SIEMENS AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    97,810 €
  • MAXIMO
    98,920 €
  • MÍNIMO
    97,680 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,491 %
  • VARIACIÓN
    -1,232 % -1,220 €
  • APERTURA
    98,920 €
  • ÚLT. SESIÓN
    99,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    29,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014101,35
MínimoMínimo 201487,01
Máximo 12 meses101,35
Míximo 12 meses75,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)89.418,23
Acc. en circulac.Acciones en circulación (M)914,20
Media títulos 3m2.427.938
Media títulos 12m2.321.120
Efectivo 3m227.831.775
Efectivo 12m203.026.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,060212.00016.789.883-
ABB LTD N-------
AIR LIQUIDE100,300-0,40100,700100,050122.92112.328.19631.411
ALLIANZ SE122,6500,82122,900121,800518.55062.517.15255.990
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AXA UAP19,0150,5619,04518,880590.09111.190.13146.005
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BASF SE81,9600,4382,16081,590512.04341.439.37475.278
BAYER AG NA97,3400,0298,03097,180397.71537.883.653-
BBVA8,9870,489,0008,8803.666.71532.785.52051.998
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BNP PARIBAS55,500-0,3155,83055,280611.47533.941.68569.107
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
CS GROUP N-------
DAIMLER AG68,180-0,7968,77068,020597.15039.482.23065.736
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
DT.BANK NA32,220-0,1432,42032,025875.43827.944.47617.094
DT.TELEKOM11,6300,3011,64511,5901.229.54213.971.58851.767
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
ING GROEP10,2600,8410,27010,1503.035.03030.990.12239.432
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LVMH142,600-0,35143,550142,200141.76420.223.06272.474
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
RICHEMONT-------
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROCHE HLDG-------
ROYAL DUTCH27,230-0,2427,38027,205892.83624.354.643107.176
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SANOFI77,3300,2677,47077,100335.75625.938.615102.410
SANTANDER7,095-0,357,1277,06110.899.61177.207.46582.026
SAP AG57,550-0,6057,73057,210597.60734.228.12271.741
SCHNEIDER65,470-0,8066,01065,300183.74812.049.94137.918
SIEMENS AG97,810-1,2398,92097,680381.53237.212.02889.418
TELEFONICA12,0350,5912,04011,8802.515.36730.111.62054.772
TESCO2,9240,932,9422,88541.758.931140.563.486-
TOTAL S.A. B49,530-0,4349,74549,430601.70229.838.853117.766
UBS N-------
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNILEVER NV30,635-0,1330,79030,545888.22027.255.38252.531
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,1800,1916,22016,095188.1923.044.22213.842
BOEING CO.127,5500,00--12616.380-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
DT.POST NA27,270-0,2227,40027,2151.046.87228.471.34432.950
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
SCHNEIDER65,470-0,8066,01065,300183.74812.049.94137.918
SIEMENS AG97,810-1,2398,92097,680381.53237.212.02889.418
TECNICAS REU41,895-0,2541,99541,68521.335893.1922.342
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-