SIEMENS AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    93,510 €
  • MAXIMO
    93,680 €
  • MÍNIMO
    93,110 €
  • VOL. DIARIO (TIT.)
    342.930
  • VAR. 2014(%)
    -5,821 %
  • VARIACIÓN
    0,52 % 0,480 €
  • APERTURA
    93,450 €
  • ÚLT. SESIÓN
    93,030 €
  • EFECTIVO
    31.969.473€
  • VAR. 12 MESES(%)
    18,329 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014101,35
MínimoMínimo 201487,01
Máximo 12 meses101,35
Míximo 12 meses77,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)85.487,15
Acc. en circulac.Acciones en circulación (M)914,20
Media títulos 3m2.018.833
Media títulos 12m2.138.809
Efectivo 3m187.834.316
Efectivo 12m196.293.155
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,600-0,9171,49070,550335.79523.693.71114.771
ALLIANZ SE128,600-0,19129,350128,000319.42340.811.96458.706
BASF SE80,150-0,2780,65079,900785.67162.304.60373.616
BAYER AG NA99,6200,92100,10098,650439.07743.539.948-
BEIERSDORF68,3500,7868,77068,000129.7338.800.93417.224
BMW STAMMAK.93,070-1,3094,37092,980470.83143.850.53160.885
CO.BK AG11,2250,0411,38511,0853.227.59836.235.2527.377
CONTINENTAL165,2000,03166,100163,700124.30120.283.04126.719
DAIMLER AG63,950-1,8465,32063,3501.959.458123.640.35861.657
DT.BANK NA26,595-0,4926,78526,3102.948.67077.936.36914.109
DT.BOERSE NA53,360-1,1953,83053,280314.02016.790.41210.405
DT.POST NA24,690-0,5824,88024,6801.233.98230.274.96729.832
DT.TELEKOM12,1350,0012,16012,0801.080.74812.969.04754.015
E.ON SE14,640-0,0314,74514,6001.168.38416.957.263-
FRESEN.MED.C49,920-0,4250,13049,775123.0986.126.73014.814
FRESENIUS SE108,3500,14108,700107,75071.0237.609.05416.826
HD CEMENT ST58,2800,1258,68058,140214.00512.458.5727.285
HENKEL VZ83,9600,4884,50083,550150.60912.605.63636.771
INFINEON TEC8,876-0,378,9778,8243.309.01928.981.6126.655
K+S AG23,6200,5523,70023,450299.1577.048.319-
LANXESS AG48,965-0,0849,25548,88094.2074.605.2214.074
LINDE AG153,6500,52154,100153,100138.29221.103.51225.844
LUFTHANSA AG14,5300,1714,62014,4601.140.60416.471.6126.654
MERCK KGAA65,7702,1666,36064,890254.55116.720.5914.250
MUENCH.RUECK163,1000,06163,400162,500126.78320.604.73233.635
RWE AG ST31,4600,6431,50031,180491.92415.440.99717.693
SAP AG59,9500,0860,07059,840440.68626.179.23874.732
SIEMENS AG93,5100,5293,68093,110342.93031.969.47385.487
THYSSENKRUPP21,4950,3721,60021,390337.8947.269.03411.059
VW AG VZO178,650-0,75180,500177,750303.10753.403.64970.866
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.782232.358.821-
ABERTIS A16,8650,6916,93016,805301.7175.087.62815.150
BOEING CO.123,200-0,96124,530122,4106.121.110754.893.236-
CATERPILLAR104,850-0,18105,350104,1004.125.770432.364.192-
DT.POST NA24,690-0,5824,88024,6801.233.98230.274.96729.832
GEN.ELECTRIC25,7900,00--3338.588-
SCHNEID.EL.67,9300,5868,24067,630157.01010.668.30739.346
SIEMENS AG93,5100,5293,68093,110342.93031.969.47385.487
TECNICAS REU43,350-1,1244,07543,28554.1822.364.5242.423
UNTD.TECHNS.108,880-0,06109,200108,4304.348.792472.955.483-