SES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    27,135 €
  • MAXIMO
    27,200 €
  • MÍNIMO
    26,790 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    15,321 %
  • VARIACIÓN
    1,42 % 0,380 €
  • APERTURA
    26,830 €
  • ÚLT. SESIÓN
    26,755 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    14,607 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,65
MínimoMínimo 201422,92
Máximo 12 meses27,65
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m721.636
Media títulos 12m663.723
Efectivo 3m17.574.390
Efectivo 12m14.913.870
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0200,7879,17078,170499.10739.314.862-
ACCOR35,7650,2436,09535,710422.05615.168.1198.164
AEGON6,5120,876,5766,4952.456.46016.077.45513.880
AGEAS31,5300,7231,57031,360162.7485.123.412-
AHOLD13,6300,0013,71513,5601.622.92222.043.92113.349
AIR LIQUIDE102,8002,54103,400101,500583.50357.831.67632.194
AIRBUS GROUP50,910-0,0651,37050,570749.55738.153.56839.898
AKZO NOBEL54,6400,5055,07054,480187.65610.292.28313.103
ALCATEL-LUCE2,9280,692,9452,90912.905.61937.845.6868.236
ALSTOM RGPT27,16511,6128,68526,68019.962.646549.269.0858.386
ARCELORMITTA11,9700,8012,03011,9203.155.60037.791.66216.126
ARKEMA SA79,8000,5080,34079,60053.5584.280.1215.030
ASML HOLDING60,7202,1260,75059,700998.48260.142.52327.131
ATOS63,2101,4163,46062,450156.6199.557.5386.205
AXA UAP18,9000,6419,05018,8051.438.12627.251.67145.726
BELGACOM21,4051,4021,48521,230312.2746.686.579-
BIC96,7300,4297,47096,35012.9501.255.8014.604
BNP PARIBAS55,8501,6256,14055,2001.583.60588.420.28569.542
BOUYGUES30,2104,1730,61030,1052.332.65868.555.1779.645
BUREAU VERIT22,1550,7522,19522,020130.8622.897.4569.793
CAP GEMINI53,0200,6653,14052,810320.61817.000.6288.500
CARREFOUR28,065-1,0828,36527,6901.918.29153.780.37220.319
CASINO GUICH88,760-0,3788,84087,700120.79310.659.12010.039
COLRUYT40,0850,2140,15039,90044.5361.784.085-
CRED.AGRICOL11,5901,0911,65511,4951.840.33521.340.34028.993
DANONE52,3800,3152,47051,920510.21526.617.49733.053
DASSAULT SYS87,840-1,1493,91087,150266.39123.405.88011.097
DELHAIZE52,3201,1052,38051,720176.8849.214.874-
DSM KON50,8901,7651,04050,180550.21227.052.1689.233
EDENRED24,760-0,2625,10024,715175.4024.365.0225.593
EDF29,0800,9729,10028,760419.68612.163.63354.089
EDP3,4230,973,4353,3783.404.96611.638.99510.569
EDP RENOVAVE4,7910,654,7954,736335.8711.601.2914.179
ESSILOR INTL74,8600,6674,86074,330112.5388.391.94216.072
EUTELSAT COM24,8100,3624,91024,65590.4102.243.0615.461
FUGRO47,0951,3947,34046,425339.09615.949.8923.983
GALP ENERGIA12,6000,2412,62512,580249.7423.147.4539.717
GDF SUEZ19,390-0,8919,65019,3252.107.40140.929.70746.785
GECINA NOM.102,0000,99103,000101,65044.8963.817.1586.413
GEMALTO N.V.83,000-1,7283,97081,500355.67629.412.1107.305
GPE EUROTUNN9,5451,549,6199,420920.1898.765.1145.250
HEINEKEN NV50,750-0,8252,07050,150674.84934.225.76329.232
ICADE75,770-0,1876,40075,68023.052840.121-
ILIAD197,3002,25197,300194,00038.6097.562.626-
IMERYS62,420-0,4063,18062,4208.608541.1584.759
ING GROEP10,1550,0510,27510,1354.651.79947.522.54739.028
J.MARTINS12,9751,6512,99012,800356.9534.608.8608.165
JC DECAUX30,040-0,9930,45530,00025.082758.297-
KBC GROUP45,1250,9645,37044,860229.37110.345.910-
KERING153,4001,42153,700151,40062.4289.542.11819.363
KLEPIERRE32,9200,1533,17032,885116.8271.621.2076.567
KPN2,5331,442,5502,4936.421.05216.262.25210.817
L'OREAL121,850-0,16122,350121,000173.32321.048.86073.267
LAFARGE COPP66,510-0,5167,33066,510229.77915.398.06519.113
LAGARDERE G.29,9400,5429,95029,690467.65013.958.5243.926
LEGRAND PROM46,5151,1546,97046,220244.61611.401.74612.354
LVMH142,9500,46143,300142,350304.65943.546.22172.652
MICHELIN89,410-3,6090,00088,450710.37562.578.53616.611
NATIXIS5,195-0,565,2705,1731.192.7406.232.04216.106
OCI31,510-0,5831,94031,50055.5171.761.8996.640
ORANGE11,0500,8711,13010,9953.332.93436.821.3651.645
PERNOD RICAR85,7700,1286,56084,950252.02821.533.49122.765
PHILIPS KON.23,245-0,8123,51023,1452.916.45467.893.28321.800
PUBLICIS GRP61,9700,3662,40061,950228.79914.224.80313.214
RANDSTAD HLD44,0350,7444,06043,300448.35019.633.9887.816
REED ELSEVIE14,960-0,1015,01014,8501.181.01417.648.97310.983
REMY COINTRE60,9401,5561,04059,87039.2712.380.9152.954
RENAULT72,660-2,1574,53072,520457.87233.532.58521.487
REXEL PROMES18,7500,1619,01018,750214.6434.048.0985.313
ROYAL DUTCH27,4250,5927,46027,3351.725.17147.306.438107.944
SAFRAN48,2950,7048,65548,005517.26324.973.39220.140
SAINT GOBAIN44,1500,4144,35543,820603.94626.656.80124.511
SANOFI77,3800,4377,42077,000823.29163.575.114102.476
SCHNEIDER68,7305,5969,00067,0301.792.393117.726.68239.806
SCORE SE26,3300,3626,45026,27596.9652.553.5295.055
SES SA27,1351,4227,20026,790355.2089.617.682-
SOCIETE GRAL44,3501,1544,73044,0001.321.87058.774.12635.423
SODEXHO78,4800,0878,70078,41099.1306.605.11712.332
SOLVAY115,1500,00116,400114,85062.1827.192.326-
STMICROELECT6,7350,966,7846,6881.063.8937.176.5666.133
SUEZ ENVIRON14,425-1,4714,64514,350619.6148.953.6827.360
TECHNIP82,0307,2183,47078,9901.221.31799.173.344-
TELENET GR.H43,0550,1443,29043,00023.3271.006.264-
THALES44,975-0,1845,50044,780151.5696.829.6089.253
TNT EXPRESS6,8200,936,9156,776687.2004.710.9353.717
TOTAL S.A. B49,8551,3849,99049,3052.147.027106.938.968118.539
UCB60,0700,6761,25058,910200.63112.133.541-
UMICORE (D)37,425-0,9437,80037,210254.0329.529.699-
UNIBAIL-ROD.193,4000,31195,000193,35093.63818.196.17018.873
UNILEVER NV30,200-1,5830,85030,1203.482.805105.624.90851.785
VALEO98,110-1,89100,75097,580229.98021.034.6857.796
VALLOUREC42,1751,5242,46041,545610.52225.672.2725.405
VEOLIA ENVIR14,2100,1414,28014,1001.151.49516.031.4897.800
VINCI54,0000,0054,65053,960481.75826.137.56532.607
VIVENDI20,0550,7320,16019,9701.334.56426.755.07226.866
VOPAK37,800-2,0238,72537,800319.36612.188.6174.832
WENDEL INVES108,750-0,23110,400108,75045.1264.940.3255.285
WOLTER KLUWE21,0651,2321,16020,805448.9319.441.6716.359
ZIGGO NV EUR31,6650,1631,79531,59097.3383.082.3926.333
ZODIAC AEROS24,5950,3524,85024,470289.0197.123.553-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,082-0,428,1908,057282.0852.294.5233.288
VIVENDI20,0550,7320,16019,9701.334.56426.755.07226.866
WALT DISNEY79,5200,00--1.10788.538-