SES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    27,885 €
  • MAXIMO
    27,985 €
  • MÍNIMO
    27,720 €
  • VOL. DIARIO (TIT.)
    470.865
  • VAR. 2014(%)
    18,508 %
  • VARIACIÓN
    0,63 % 0,175 €
  • APERTURA
    27,835 €
  • ÚLT. SESIÓN
    27,710 €
  • EFECTIVO
    13.117.096€
  • VAR. 12 MESES(%)
    31,875 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,28
MínimoMínimo 201422,92
Máximo 12 meses28,28
Míximo 12 meses20,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m532.637
Media títulos 12m622.215
Efectivo 3m13.694.786
Efectivo 12m14.524.766
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,690-0,1884,27083,460927.38077.565.468-
ACCOR36,5950,3436,85036,320436.87116.008.1838.423
AEGON6,153-0,776,2206,1169.408.59557.996.34313.204
AGEAS30,0500,7230,07029,825288.6328.655.763-
AHOLD KON13,3350,5313,43013,2302.087.56725.541.68411.926
AIR LIQUIDE98,350-0,9099,43098,170553.05954.504.26633.882
AIRBUS GROUP44,9251,1745,56044,3153.960.185177.591.61335.226
AKZO NOBEL54,2303,9155,00053,7201.385.13474.886.89913.158
ALCAT-LUC.2,830-0,492,8572,80219.754.73455.996.8927.964
ALSTOM27,345-0,1827,93527,3101.885.21351.732.2328.454
ALTICE44,7950,6645,00544,30065.0022.906.7089.988
ARCELORMITT.11,105-0,7211,26511,0705.834.61564.922.61114.961
ARKEMA70,0200,0370,49069,460112.4487.873.2114.448
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
ATOS59,2600,2959,95059,000176.91310.510.5775.932
AXA17,7350,4817,89517,6004.780.20181.406.35242.949
B.ESPIRITO S0,47814,350,5000,420114.755.24653.451.780558
BELGACOM24,1400,4624,14023,960520.95712.555.488-
BIC102,7500,29103,350102,05018.7121.923.0434.891
BNP P. ACT.A49,0050,5149,45548,5354.166.465201.912.83461.070
BOUYGUES30,155-0,4630,52029,990976.57829.456.21710.124
BUREAU VER.20,0901,3120,26019,800858.21217.245.8548.881
CAP GEMINI52,170-0,0852,85052,000492.99125.787.1968.298
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
CASINO GU.94,6000,6695,44093,720173.06316.372.11210.700
COLRUYT37,7000,2137,90537,60087.8603.316.396-
CREDIT AGR.10,2950,9310,42010,1304.415.96445.507.35726.524
DANONE56,600-0,6157,44056,3001.982.820111.740.65036.439
DASSAULT SYS47,0250,7247,90046,895232.01010.965.91612.025
DELHAIZE G.50,4100,1850,99050,170242.42212.283.354-
DSM KON52,5800,9252,68051,940601.66631.567.9139.539
EDENRED22,0951,0822,09521,790302.6336.659.7995.056
EDF23,010-0,2623,21522,940786.56518.160.69542.799
EDP3,5270,283,5453,4964.258.71415.019.85610.890
EDP RENOV.5,562-0,865,6705,519513.8502.861.3924.852
ESSILOR INTL73,970-0,7974,79073,850328.47924.373.35615.911
EUTELSAT COM25,8251,1025,95025,565345.8048.930.7025.684
FUGRO31,810-1,1232,28031,755482.15414.219.2622.690
GALP EGIA-NO13,0250,5813,03512,905598.8097.787.99910.045
GDF SUEZ20,185-0,2020,32020,1653.104.63862.841.56348.703
GEMALTO74,020-0,1874,43073,880203.38315.073.7896.515
GPE.EUROT.10,2050,1510,23010,165938.9659.574.5045.613
HEINEKEN54,6900,5754,71054,250668.00936.451.02231.502
ICADE75,9000,0176,52075,69037.9342.882.618-
ILIAD218,9500,09219,700217,30048.20410.546.554-
IMERYS59,2301,1159,72058,55050.0072.962.7374.516
ING GROEP10,0800,3010,1609,97612.040.091120.891.07138.885
J.MARTINS11,6000,4811,71511,515603.3047.002.4027.300
KBC39,7550,7740,34539,150824.94132.871.725-
KERING157,0500,93157,500154,850175.74527.488.10219.824
KLEPIERRE37,3550,2837,58037,240185.6376.942.5057.451
KPN KON2,369-1,252,4182,36215.481.03436.992.66210.116
L'OREAL128,6500,31129,250127,800450.01957.148.68471.863
LAFARGE61,150-0,4161,78061,120473.53228.602.95917.572
LAGARD.SC.A.23,2500,4123,40523,145327.5507.617.7913.049
LEGRAND43,8200,0844,04543,545449.88219.220.94811.603
LVMH139,8000,39140,000138,650579.86780.995.45571.074
MICHELIN85,1300,0286,31084,880427.68935.731.27415.876
NATIXIS4,8630,584,8864,8002.833.65613.764.78015.107
OCI27,6450,4927,70027,360118.6053.271.8005.825
ORANGE11,610-0,1311,70011,5954.095.10847.658.8021.729
PERNOD RIC.86,0400,5086,52085,300376.67031.130.31522.837
PEUGEOT10,9600,3711,06510,8953.212.27835.244.4508.583
PHILIPS KON23,6100,5523,70023,3152.619.94361.771.74922.587
PUBLIC GR.SA58,0003,3758,05055,0302.469.983132.029.21912.493
RANDSTAD36,9950,8537,04036,390447.86416.486.7906.663
REED ELSEV.16,6550,4516,76516,5301.121.34518.707.97512.262
RENAULT69,9500,8570,75069,070721.11650.507.18920.686
REXEL15,400-1,6615,71015,380578.6978.963.9584.520
ROY DT SHLLA30,6700,2130,72030,4002.733.06283.715.045121.533
S.GOBAIN37,720-0,6138,21037,6751.322.62350.089.91921.419
SAFRAN46,0150,4846,40545,630623.64528.728.37019.190
SANOFI76,930-0,0877,48076,6901.459.245112.480.028101.610
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SCOR SE24,5000,7224,63024,290286.0307.012.4674.704
SES27,8850,6327,98527,720470.86513.117.096-
SOC.GENER.38,0250,4638,49537,6653.033.119111.919.86430.617
SODEXO76,200-0,0476,35075,890118.8339.052.76711.973
SOLVAY127,900-0,27129,150127,850123.85215.882.375-
STMICROELEC.6,560-5,756,9006,5605.410.26536.174.1455.973
SUEZ ENVIR.14,2100,8514,21014,0351.024.90314.521.6947.378
TECHNIP77,730-0,0978,12077,000324.92423.551.028-
TELENET GR.40,4550,0540,49040,20085.8413.464.740-
THALES43,880-0,3444,05043,550194.2998.507.7549.076
TNT EXPRESS6,4390,146,4566,3891.285.7468.258.7943.516
TOTAL51,4100,1251,79050,9303.618.512186.227.828122.271
UCB66,9702,2367,04064,900247.66216.430.548-
UMICORE35,2700,5135,76035,055366.25412.987.580-
UNIBAIL-R.205,2500,07206,400203,950243.38249.960.83520.121
UNILEVER DR32,275-0,5432,59032,2304.645.398137.842.23755.343
VALEO97,3601,0097,98096,000242.01522.442.2777.736
VALLOUREC33,6000,2733,80533,400676.59722.418.0624.324
VEOLIA ENV.13,4400,3013,51013,2801.229.82916.495.4297.557
VINCI53,4400,0053,85053,2901.075.38756.607.57032.638
VIVENDI18,2650,8018,34018,1004.639.78584.673.50124.631
VOPAK33,2450,7633,47532,970229.6887.302.0524.250
WENDEL100,0500,71101,20099,30085.3748.561.7044.863
WOLTERS KL.21,2200,4021,40521,090439.4979.341.3196.406
ZIGGO34,470-0,1034,71534,320503.67715.974.2996.894
ZODIAC AEROS23,4202,3423,79022,865992.42423.195.704-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,4140,158,4898,3101.037.2418.736.1673.423
VIVENDI18,2650,8018,34018,1004.639.78584.673.50124.631
WALT DISNEY86,040-0,2086,53085,7603.650.328314.225.344-