SES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    27,860 €
  • MAXIMO
    28,010 €
  • MÍNIMO
    27,820 €
  • VOL. DIARIO (TIT.)
    143.417
  • VAR. 2014(%)
    18,402 %
  • VARIACIÓN
    -0,30 % -0,085 €
  • APERTURA
    27,905 €
  • ÚLT. SESIÓN
    27,945 €
  • EFECTIVO
    4.008.120€
  • VAR. 12 MESES(%)
    29,375 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,28
MínimoMínimo 201422,92
Máximo 12 meses28,28
Míximo 12 meses20,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m434.584
Media títulos 12m601.842
Efectivo 3m11.690.570
Efectivo 12m14.275.519
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,290-0,0184,83084,060253.36221.397.838-
ACCOR36,830-0,5337,17536,770166.8236.151.3038.477
AEGON6,0140,746,0265,9672.017.89012.126.57412.906
AGEAS25,4850,2025,67525,400138.2633.529.415-
AHOLD KON12,960-0,2313,04012,9301.154.06115.003.63311.591
AIR LIQUIDE97,220-0,0297,85097,020167.17716.276.39233.500
AIRBUS GROUP46,7100,2446,84546,240511.79923.821.39636.628
AKZO NOBEL53,4600,0253,72053,120126.8466.776.10512.971
ALCAT-LUC.2,6140,852,6322,59810.170.37026.561.5037.356
ALSTOM26,750-0,7127,00526,675273.1227.332.5308.270
ALTICE47,7100,1347,99047,70013.235631.93911.819
ARCELORMITT.11,0050,7311,01510,8952.734.83429.986.71214.826
ARKEMA56,770-0,8057,51056,67064.3143.668.1033.606
ASML HOLDING72,500-0,0772,95072,130224.71216.290.02832.399
ATOS58,040-0,8258,76058,040101.2965.917.5015.860
AXA18,7900,5918,84018,7151.401.87826.327.97845.504
B.ESPIRITO S0,1200,00----140
BELGACOM26,985-0,1527,22026,830153.7564.164.434-
BIC102,750-0,24103,550102,35019.7662.033.4134.891
BNP P. ACT.A51,5500,1652,11051,4201.343.05369.381.30564.242
BOUYGUES27,880-2,1128,50027,825448.57912.568.5879.361
BUREAU VER.18,150-1,6018,50018,005457.0658.294.3758.023
CAP GEMINI54,3100,2854,76054,170137.2987.484.5078.639
CARREFOUR26,170-1,2626,55026,0851.456.08438.249.91219.233
CASINO GU.90,550-0,1590,80089,96068.7016.202.46510.242
COLRUYT35,780-1,2836,11035,65066.7932.392.544-
CREDIT AGR.11,2750,7611,36011,1652.254.90625.388.11829.049
DANONE53,280-0,1153,62053,090311.50616.602.83834.301
DASSAULT SYS50,1900,0450,50049,93562.8963.155.00312.835
DELHAIZE G.53,000-0,4153,15052,720191.89410.160.897-
DSM KON50,8600,1251,00050,770131.9846.719.2969.227
EDENRED22,420-0,5822,62022,39548.2941.086.7065.130
EDF24,675-0,3224,88024,630200.2904.954.01045.896
EDP3,6500,273,6923,639855.6143.135.76611.270
EDP RENOV.5,468-0,225,4855,43875.785414.1824.770
ESSILOR INTL80,4401,2180,56079,540323.37925.229.00417.302
EUTELSAT COM25,3400,4825,39525,24599.7182.525.5115.578
FUGRO27,500-0,2427,74527,205212.9065.837.9342.326
GALP EGIA-NO13,375-0,1113,48013,360240.4923.230.09110.314
GDF SUEZ18,6750,3018,85018,5901.234.38923.073.22945.059
GEMALTO74,510-1,6676,50074,010303.84822.758.3366.558
GPE.EUROT.9,784-0,029,8679,770170.2961.671.8045.381
HEINEKEN57,6900,1757,82057,380166.9469.613.78933.230
ICADE70,210-1,1771,00070,03020.0181.408.881-
ILIAD166,950-0,42168,600165,20061.85910.300.942-
IMERYS60,790-0,3061,25060,7108.366510.1064.635
ING GROEP10,4900,4310,52010,4154.758.87749.840.05740.467
J.MARTINS10,3600,9310,48010,315148.9231.543.7926.519
KBC43,355-0,0243,62543,090207.9369.006.279-
KERING161,6000,87162,150160,35078.54511.730.92520.399
KLEPIERRE36,020-0,6536,35036,02030.0311.085.4697.185
KPN KON2,4910,282,5082,4893.030.3817.565.73810.637
L'OREAL126,7500,08127,900126,600132.51816.856.98170.801
LAFARGE58,980-0,1759,61058,89081.8064.848.19716.949
LAGARD.SC.A.20,810-1,3321,13520,79070.2141.469.4662.729
LEGRAND41,290-1,4242,12541,270252.25910.496.22610.933
LVMH131,8500,04132,550131,350111.88714.755.16666.946
MICHELIN83,820-0,2684,60083,760192.55016.212.16715.631
NATIXIS5,3160,045,3595,295634.8613.378.20016.567
OCI25,840-1,2826,33025,84072.4721.892.3825.445
ORANGE11,455-0,4311,56511,4201.104.95612.268.0171.705
PERNOD RIC.88,9700,2589,27088,490233.78220.780.64423.615
PEUGEOT10,690-0,3310,84010,675649.2766.973.1208.371
PHILIPS KON23,095-0,8423,34023,080538.78912.503.98422.094
PUBLIC GR.SA56,400-1,1457,22056,400213.49312.108.75212.364
RANDSTAD36,7600,9837,18036,715236.7288.739.1286.621
REED ELSEV.17,275-1,0917,49517,275346.4706.013.09712.719
RENAULT59,790-2,5961,71059,750616.98237.288.67617.681
REXEL15,090-0,6315,24515,060394.7105.966.1554.429
ROY DT SHLLA30,610-0,3330,81030,5801.804.53855.336.737121.295
S.GOBAIN38,7050,3538,82038,535396.68815.347.22921.983
SAFRAN49,5800,1649,84049,300270.31713.395.63620.676
SANOFI83,2900,9983,57082,590960.28878.884.923110.059
SCHNEID.EL.63,920-0,6464,71063,770345.23822.155.21337.302
SCOR SE23,2250,3023,32523,15057.8631.344.9964.459
SES27,860-0,3028,01027,820143.4174.008.120-
SOC.GENER.38,5700,0638,99038,4101.126.21943.525.53031.056
SODEXO74,480-0,3675,00074,39031.3612.338.78811.703
SOLVAY119,600-0,87120,900119,00069.6468.330.880-
STMICROELEC.6,3991,916,4276,284824.5105.251.9255.827
SUEZ ENVIR.14,0100,5414,03013,890182.5582.546.9087.260
TECHNIP70,1000,1370,21069,900122.2778.564.127-
TELENET GR.44,7600,0144,86544,64017.753794.863-
THALES42,470-0,3142,78042,40518.957806.4168.784
TNT EXPRESS5,700-0,405,7355,700242.7031.387.4093.125
TOTAL50,2001,2550,25049,6901.264.64763.239.020119.393
UCB74,140-1,2875,62074,000109.6498.183.417-
UMICORE36,7500,1136,80036,655124.8152.931.647-
UNIBAIL-R.203,450-0,22205,300202,90048.0579.788.01719.945
UNILEVER DR31,5800,3531,65531,440905.25728.576.84154.151
VALEO92,1200,2192,89091,75083.5657.710.1287.320
VALLOUREC33,5800,7833,59033,165115.5733.858.1584.321
VEOLIA ENV.13,8951,0213,90513,700573.9427.615.4307.813
VINCI49,6400,8349,83549,235743.62336.145.96430.352
VIVENDI19,870-1,6320,17519,6902.580.38549.495.91926.795
VOPAK38,685-1,5439,36038,64574.0182.876.8164.945
WENDEL91,990-3,7195,44091,34095.0768.805.0884.486
WOLTERS KL.20,990-0,6621,17020,98093.7711.974.8806.337
ZIGGO36,270-0,0836,45036,11565.0462.362.9857.254
ZODIAC AEROS24,7950,1424,92524,73592.1712.041.229-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,750-0,018,8008,675206.6661.801.6893.560
VIVENDI19,870-1,6320,17519,6902.580.38549.495.91926.795
WALT DISNEY90,230-0,1590,49089,9602.666.763240.660.426-