SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,071
MínimoMínimo 20150,071
Máximo 12 meses0,071
Míximo 12 meses0,071
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable-0,15
Precio Cash Flow0,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9870,173,0252,923350.6191.042.925250
ABENGOA "B"2,855-0,102,8892,7804.437.56712.594.7062.390
ABERTIS A14,825-0,7714,96014,7251.482.26522.014.82013.317
ACCIONA68,000-0,7368,80066,660115.6547.847.2033.894
ACERINOX12,455-1,8512,71512,4201.311.58716.458.3403.260
ACERINOX D150,4030,500,4160,4001.503.544607.609-
ACS28,880-0,1929,25028,510326.2279.434.7159.087
ADOLFO DGUEZ4,200,004,204,102521.05839
ADVEO7,500,007,587,2043.870326.77797
AENA93,3700,9493,65091,560322.90329.936.13114.006
AIRBUS GROUP58,85-0,8459,4558,256.849403.39946.281
ALMIRALL17,76-0,1717,9317,4884.2961.494.2863.072
AMADEUS36,010-0,3036,31035,425615.46422.090.84516.132
AMPER0,1772,310,1860,17521.931.0803.948.79278
APERAM36,425-2,1837,19536,24581129.650-
APPLUS SERVI10,5803,3210,75010,090208.0332.160.0991.376
ARCELORMITT.8,821-2,309,0268,8211.349.83212.042.38512.741
ATRESMEDIA14,010,7914,0513,60122.4381.701.9763.163
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9401,1912,15011,40030.345360.014858
AZKOYEN3,0050,333,1003,0004.87714.72076
B.POPULAR4,3860,344,4534,3149.271.61840.739.3319.295
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1840,742,2082,16228.374.66662.051.47811.162
BANKIA1,1431,511,1511,11325.118.44428.479.70013.164
BANKINTER6,6700,686,7416,5672.021.99413.483.6835.995
BARON DE LEY88,70-0,6789,5088,0097286.333403
BAVIERA7,190,00----117
BAYER AG128,350,00128,35125,45892113.16881.910
BBVA8,8740,588,9708,74017.112.435151.614.37555.953
BIOSEARCH0,5700,880,5750,56041.48723.61633
BME36,0501,0136,49035,500144.0785.175.3453.014
BO.RIOJANAS4,262,164,304,203.45014.62523
C.A.F.268,80-1,88274,00268,004.0891.107.260922
C.V.N.E.16,710,00----238
CAIXABANK4,2010,844,2234,12114.605.25461.004.10424.233
CAM1,340,00----67
CELLNEX15,1000,3315,18514,885165.9922.504.0993.498
CEM.PORT.VAL7,051,157,066,7921.563150.909365
CIE AUTOMOT.14,5950,5914,81014,230104.5441.513.6331.883
CLEOP1,150,00----11
CODERE1,3416,521,381,132.463.1633.184.72374
CORP.FI.ALBA41,81-0,0242,5741,307.714322.9582.438
D.FELGUERA3,671,103,733,62163.911602.140587
DCHS.ABERTIS0,7400,00-----
DEOLEO, S.A.0,3950,000,4000,395300.590118.964456
DH.ZARDOYA0,3980,250,4000,391547.198215.932-
DIA6,904-0,076,9806,8122.045.81114.115.8614.495
DINAMIA8,121,508,247,9031.322253.849132
DOGI1,1802,881,1801,12770.95782.08479
DOGI D2015I0,024-4,000,0260,0222.623.99761.646-
EBRO FOODS17,360-0,2317,64017,205120.1552.087.4962.671
EDREAMS ODIG2,6910,042,7572,65799.324268.014282
ELECNOR9,070,229,239,025.33248.535789
ENAGAS24,535-0,9324,85024,400991.14424.431.3865.857
ENCE3,085-2,683,1653,065487.7301.518.361772
ENDESA17,240-0,9517,48017,130845.44114.652.31218.253
ENEL G.P.1,770-0,781,7751,7708.00114.1848.850
ERCROS0,4500,000,4540,44828.63612.88351
EUROPAC5,165-1,625,2355,01068.336347.893465
EZENTIS0,6902,990,7000,668612.455417.495162
FAES2,3352,192,3452,280119.331275.568568
FAES FAR.NVS2,275-3,192,3652,2101.2952.99111
FCC9,1240,879,1458,945862.7197.805.8782.377
FERROVIAL19,590-0,1819,71519,400832.34716.300.30314.451
FERROVIALD150,3060,00-----
FERSA0,4052,530,4050,390154.87661.63157
FLUIDRA2,9400,342,9602,93011.93735.123331
FUNESPAÑA7,300,00----134
GAM0,290,000,300,28206.94059.47325
GAMESA14,2251,9314,36013,8701.843.51726.063.4403.973
GAS NATURAL20,375-0,9020,77520,3501.244.07625.544.05520.389
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,830,6128,0027,2528.818797.9313.340
GRIFOLS36,2850,8636,58535,545301.27110.893.3057.731
GRIFOLS B27,8050,7428,15027,32037.8421.049.0543.634
HISPANIA13,240-0,0813,31013,06061.036805.7391.093
IAG6,9740,247,0436,8862.197.82515.310.12714.228
IBERDROLA6,084-0,366,1596,02513.677.48183.426.35637.964
IBERPAPEL14,700,0015,4614,657.914116.310165
INDITEX29,360-0,2229,72028,9851.803.52252.947.35091.505
INDO0,6000,00----13
INDRA A9,2650,049,3209,157512.9164.741.5951.521
INM.COLONIAL0,6250,970,6350,6154.323.0252.695.3811.993
INM.DEL SUR8,750,818,758,75100875148
INYPSA0,210-2,330,2200,210718.371152.10616
INYPSA D150,052-8,770,0590,0511.504.78680.508-
JAZZTEL12,965-0,0412,98012,960353.2894.580.5593.346
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6901,799,8029,52144.209427.363388
LIBERBANK0,6580,460,6750,6484.416.3952.905.3851.721
LINGOTES7,0002,947,0006,7504.39030.06467
LOGISTA18,135-0,0818,45018,01536.534663.6822.407
MAPFRE3,099-0,193,1283,0503.225.9649.980.4609.544
MARTINSA-FAD7,300,00----681
MEDIASET11,8350,3011,86511,600706.9788.314.3264.334
MELIA HOTELS11,9551,9212,03011,660234.4462.771.4222.380
MERLIN PROP.11,020-0,8111,26510,965483.0605.363.1912.136
MIQUEL COSTA31,560,1932,3431,313.320104.605393
MONTEBALITO1,3700,00----21
NATRA0,5450,000,5600,530157.10085.00426
NATURHOUSE4,979-0,024,9804,90144.701221.232299
NH HOTELES5,1200,005,2305,060589.5133.031.0741.793
NICOL.CORREA1,5803,271,6101,57041.04765.03219
NYESA0,1700,00----28
OHL15,485-0,9015,79515,425494.1077.714.2471.544
PESCANOVA5,910,00----170
PRIM9,460,759,469,004.98646.139164
PRISA8,0013,058,0877,800247.3001.953.304576
PROSEGUR4,93-1,404,984,90113.191559.1283.043
QUABIT0,0845,000,0870,08215.076.7171.276.833125
R.E.C.72,120-0,6673,03071,800250.02918.084.8859.756
REALIA0,7003,700,7000,675109.35174.507215
REIG JOFRE0,2570,780,2590,246257.24864.783325
RENO M.CONV.0,700,00----0
RENO M.S/A0,3440,580,3500,34327.2009.36693
RENTA 46,04-0,826,106,042.84217.198246
RENTA CORP.1,710-0,871,7651,68028.84550.09356
REPSOL15,8950,2216,05015,6554.670.36574.154.96921.851
REPSOL D150,468-1,890,4720,46012.553.0305.863.137-
REYAL URBIS0,1240,00----36
ROVI14,165,6714,3713,6312.793177.893708
SACYR3,4342,543,4693,3654.603.49615.757.3451.725
SACYR D20150,1030,980,1050,10129.146.8723.008.467-
SAETA YIELD9,185-0,839,2909,10241.803384.411749
SAN JOSE0,942,170,940,9141.36537.94661
SANTANDER6,3300,086,4296,25639.403.687250.307.61490.624
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9401,620,9450,91077.88772.763103
SOTOGRANDE4,502,274,504,502.0439.193202
TALGO7,3000,007,3727,260156.3781.144.507999
TECNICAS REU46,000-0,1046,40045,820154.2877.104.0132.571
TECNOCOM1,3301,921,3451,27515.69420.405100
TELEFONICA12,865-0,6613,01012,73011.624.697149.775.37963.533
TESTA INM.13,050,0013,0513,052.12527.7311.507
TUBACEX2,580-0,962,6552,560532.2901.379.550343
TUBOS REUNI.1,390-0,711,4351,385173.257243.403243
URALITA0,5450,000,5650,53057.99632.077108
URBAS0,0185,880,0190,01714.061.243251.48241
VERTICE 3600,0440,00----15
VIDRALA44,16-0,1644,6343,701.08247.7631.095
VISCOFAN54,100-0,8254,77053,76055.3673.008.1862.521
VOCENTO1,805-0,551,8351,7707.22112.966226
ZARDOYA OTIS9,90-0,3010,049,81154.8171.536.2074.306
ZELTIA3,7001,793,7103,590450.8551.645.521822
nombreúltimodif.máx.min.acci.efect.capital.