SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,071
MínimoMínimo 20160,071
Máximo 12 meses0,071
Míximo 12 meses0,071
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable-0,40
Precio Cash Flow7,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,570-1,380,5960,56240.13423.01748
ABENGOA "B"0,220-2,650,2250,2183.225.735712.635189
ABERTIS A14,450-0,1014,60514,450228.7203.324.22113.630
ACCIONA70,4900,4870,86069,73037.4872.642.3454.036
ACERINOX10,015-0,1010,0709,955453.3394.532.1752.671
ACS28,230-0,7028,52528,225143.7674.080.1768.883
ADOLFO DGUEZ4,05-2,174,074,051.1994.87038
ADVEO4,400,004,404,409594.21957
AENA124,150-0,12124,350123,65027.1293.364.80918.623
AIRBUS GROUP53,50-0,0954,0553,452.000107.46541.538
ALMIRALL13,99-0,7814,1813,9518.475259.4782.420
AMADEUS39,530-0,4339,87039,395123.7544.908.18817.354
AMPER0,115-1,710,1180,115707.31382.05780
APERAM34,4950,00-----
APPLUS SERVI7,880-0,517,9217,84438.156300.5801.025
ARCELORMITT.4,608-0,864,7874,5551.924.7528.989.55614.127
ATRESMEDIA10,99-1,2611,2010,9771.749793.2652.481
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,2451,3413,27013,1654.39558.162952
AZKOYEN4,3751,744,3754,3501.0984.784110
B.POPULAR2,163-0,642,1882,1335.199.33111.230.9174.742
B.SABADELL1,585-0,691,6031,5726.162.4209.777.2698.621
BANKIA0,769-0,130,7740,7658.357.1546.440.5158.857
BANKINTER6,430-0,086,4666,382431.0672.772.2625.780
BARON DE LEY102,100,00----439
BAVIERA5,530,365,535,532001.10690
BAYER AG97,80-0,9699,8597,4084683.14762.414
BBVA5,655-1,055,7565,6398.004.80145.571.90936.646
BIOSEARCH0,4601,100,4600,46046921527
BME28,125-0,5028,39028,11038.6921.091.2242.352
BO.RIOJANAS3,990,00----21
C.A.F.275,65-0,31280,15274,9523765.431945
CAIXABANK2,4660,162,4962,4584.166.51210.317.27214.575
CAM1,340,00----67
CELLNEX14,205-1,6314,40014,13592.7311.319.8133.291
CEM.PORT.VAL6,10-2,096,106,044.60927.979316
CIE AUTOMOT.15,465-0,2915,60015,42025.766399.4461.995
CLEOP1,150,00----11
CODERE0,810,000,810,8051.07040.9112.049
COEMAC0,295-1,670,2950,2956.7501.99158
CORP.FI.ALBA36,160,4236,6636,001.79264.9132.108
D.FELGUERA1,36-4,231,421,36451.606625.974218
DEOLEO, S.A.0,2152,380,2150,21066.36014.223248
DIA4,699-1,394,7704,686593.8032.798.8492.925
DOGI0,750-1,700,7510,75043.45532.59454
DOMINION2,7190,592,7212,66068.620185.470447
EBRO FOODS19,810-0,0819,95519,81028.330562.8213.048
EDREAMS ODIG2,210-0,902,2252,1864.4089.716232
ELECNOR8,192,258,318,196.20751.386713
ENAGAS26,555-0,0226,74526,470144.5823.849.5666.340
ENCE2,340-1,062,3852,340323.996765.823586
ENDESA18,235-0,5518,43018,185152.2242.785.25519.306
ERCROS0,709-4,830,7440,700191.487138.30381
EUROPAC5,3151,245,3505,2603.84120.495498
EUSKALTEL9,585-0,449,6409,58529.117280.1001.455
EZENTIS0,4080,250,4150,408110.87445.64596
FAES2,7650,552,7702,74051.589142.374677
FCC7,5820,017,5997,577365.3512.770.8502.872
FERROVIAL18,340-0,7618,70018,325272.3765.015.94113.429
FERSA0,390-1,270,3950,39010.1753.99955
FLUIDRA3,7600,003,8553,75016.21862.196423
FUNESPAÑA7,100,00----131
GAM0,22-4,350,220,221.95142973
GAMESA16,675-0,1216,77016,560283.8764.732.8824.657
GAS NATURAL17,605-0,7317,80517,585316.6075.603.67817.617
GE.INVERSION1,5650,00----14
GR.C.OCCIDEN27,161,0827,2926,7120.943568.2333.259
GRIFOLS18,730-1,2919,04518,73079.4881.498.3727.981
GRIFOLS B13,640-0,4013,70013,50037.786515.2693.566
HISPANIA12,8050,4312,83512,7056.90688.3641.058
IAG6,4350,306,5106,432950.0056.145.92013.134
IBERDROLA6,128-0,116,1796,1122.323.51614.286.05539.202
IBERPAPEL18,25-1,3518,5018,051.10320.106205
INDITEX27,550-0,8527,97527,535554.89415.400.48185.864
INDRA A10,0200,2010,0409,91362.413623.3201.645
INM.COLONIAL0,664-0,600,6710,6481.161.609773.5112.117
INM.DEL SUR8,890,00----151
INYPSA0,165-2,940,1650,1651.54925524
LAR ESPAÑA8,805-0,518,8078,7643.63031.924528
LIBERBANK0,964-1,530,9850,950825.662798.358873
LINGOTES10,3500,4910,40010,1951.98320.503104
LOGISTA19,0300,0019,29518,9603.83373.1132.526
MAPFRE2,1540,282,1882,1351.750.8383.778.1836.633
MEDIASET11,060-0,7611,22511,050119.0531.326.4364.050
MELIA HOTELS10,815-0,2810,94010,79031.168338.5052.153
MERLIN PROP.10,040-0,7410,17510,030170.4761.719.8813.243
MIQUEL COSTA35,080,2335,0834,3534811.975437
MONTEBALITO1,2000,00----18
N+17,900,007,907,829.20772.573266
NATRA0,4701,080,4900,46530.10814.30722
NATURHOUSE4,3501,194,4004,32012.54354.665261
NH HOTELS4,1902,324,2004,100235.012977.7131.468
NICOL.CORREA1,580-0,321,5801,5058151.27819
NYESA0,1700,00----28
OHL5,938-0,886,0085,893401.7932.385.8611.774
ORYZON2,9550,00----84
PARQUES RDOS14,9201,1514,98014,90032.124479.6851.205
PESCANOVA5,910,00----170
PHARMA MAR2,7850,542,8302,74089.249249.415619
PRIM8,660,008,668,654.00034.635150
PRISA5,873-0,465,8825,7508.66950.660460
PROSEGUR5,050,005,075,02107.950544.9863.117
QUABIT0,0360,000,0370,0357.376.467264.89291
R.E.C.77,8700,0078,37077,70069.1375.399.69410.533
REALIA1,090-2,241,1151,080154.497170.395502
REIG JOFRE3,243-2,323,3203,2431.2204.017205
RENO M.CONV.0,700,00----0
RENO M.S/A0,350-0,570,3500,35015.0005.25094
RENTA 45,47-2,505,475,472.00010.940223
RENTA CORP.1,5500,001,5501,5501.8502.86751
REPSOL10,8400,0010,99010,7901.124.34312.224.68215.629
REYAL URBIS0,1240,00----36
ROVI14,890,3414,8914,251.54522.311745
SACYR1,696-1,741,7381,6891.622.9812.782.529878
SAETA YIELD9,3200,329,4509,3189.35287.534760
SAN JOSE0,93-1,060,950,9317.98616.92960
SANTANDER4,135-0,604,2074,11212.245.15150.938.21859.687
SERVICE P.S.0,0710,00----13
SNIACE0,4241,190,4400,400543.274228.00733
SOLARIA0,6505,690,6650,610225.035144.94471
SOTOGRANDE2,900,00----130
TALGO4,380-1,244,4304,3709.29340.870599
TECNICAS REU28,125-0,2528,30528,01034.259966.1721.572
TECNOCOM1,5050,671,5051,4556.0418.982113
TELEFONICA9,140-1,199,2619,1143.475.44131.974.07745.473
TELEPIZZA6,0150,256,0965,95358.032348.663525
TESTA13,300,00----2.048
TUBACEX2,1600,472,1902,150116.481253.251287
TUBOS REUNI.0,6600,000,6700,65032.95021.760115
URBAS0,0129,090,0120,0113.264.00036.77134
VERTICE 3600,0440,00----15
VIDRALA52,150,1953,0050,4066935.1391.293
VISCOFAN48,400-0,3848,84548,20526.1321.267.4722.255
VOCENTO1,370-0,361,3701,3602.3373.193171
ZARDOYA OTIS9,08-0,119,139,0449.546449.9604.108
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC