SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -24,468 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -20,225 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,107
MínimoMínimo 20140,062
Máximo 12 meses0,107
Míximo 12 meses0,062
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-21,01
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m559.984
Efectivo 3m-
Efectivo 12m50.353
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,14
Precio Cash Flow-0,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,77
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,20
Volatilidad33,70
Desviación típica1,76
Varianza3,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,2610,042,3302,261158.320363.529190
ABENGOA "B"1,9731,182,0101,9695.487.33510.946.2161.491
ABERTIS A16,4800,8016,57016,390579.6469.569.68914.804
ACCIONA57,560-0,2359,08057,56076.2404.441.2363.296
ACERINOX12,4350,8512,59012,120302.4433.756.0823.254
ACS28,8601,2629,28528,590347.29210.095.3429.081
ADOLFO DGUEZ4,75-5,575,004,7513.31164.10644
ADVEO10,960,2711,0510,9310.092110.662142
AIRBUS GROUP41,37-0,7942,2741,1812.665529.65432.260
ALMIRALL14,06-2,1614,7513,55848.42011.975.7382.432
AMADEUS32,8000,6832,92032,655412.21613.524.65014.694
AMPER0,42-2,330,430,41118.31349.68419
APERAM24,3201,8624,90024,3103669.023-
APPLUS SERVI8,5682,128,5908,420105.892902.1231.114
ARCELORMITT.9,124-0,899,4369,100870.5508.051.41713.178
ATRESMEDIA11,550,7911,7511,44127.4651.482.7192.594
AXIA REAL10,350-0,4810,4009,98510.793111.725373
AZKOYEN2,020-0,982,0502,0206.92014.00851
B.POPULAR4,3500,354,4104,3383.294.33814.421.1349.138
B.SABADELL2,222-0,132,2682,2177.274.38516.337.9948.942
BANKIA1,259-0,401,2851,25711.135.33214.153.06314.500
BANKINTER6,8960,526,9886,8531.229.2568.511.2186.199
BARON DE LEY75,000,0075,0075,00352.625378
BAVIERA7,200,007,207,202.62518.900117
BAYER AG117,353,80117,35115,8013215.33274.890
BBVA7,871-0,378,0207,85611.755.09793.382.62848.575
BBVA D14-DIC0,0800,000,0810,079449.093.67435.913.755-
BIOSEARCH0,460-2,130,4700,45034.18415.95627
BME32,6600,2933,00032,60095.1353.124.3292.731
BO.RIOJANAS4,09-0,244,243,862.3269.35422
C.A.F.300,401,16302,00298,803.6751.102.4851.030
C.V.N.E.16,890,00----241
CAIXABANK4,425-0,494,4964,4104.313.47419.228.89325.289
CAM1,340,00----67
CEM.PORT.VAL4,05-0,984,154,0210.77444.100210
CIE AUTOMOT.11,3500,4411,46511,31049.795566.3341.464
CLEOP1,150,00----11
CODERE0,343,030,340,3229.0909.56719
CORP.FI.ALBA40,380,0041,6539,174.436180.0112.354
D.FELGUERA3,47-1,143,543,45158.223551.839555
DEOLEO, S.A.0,3900,000,3950,390559.032218.430450
DIA5,5420,435,6005,5111.397.6577.768.5013.765
DINAMIA7,880,388,187,8618.372145.740128
DOGI0,6845,230,7100,65089.29861.18346
EBRO FOODS13,6500,8513,81013,600120.7551.654.2842.100
EDREAMS ODIG1,58014,581,5991,357780.4361.177.201166
ELECNOR8,60-2,278,708,511.57213.512748
ENAGAS25,745-0,6026,18025,720327.6298.518.2306.146
ENCE2,0301,002,0851,995586.3911.190.780508
ENDESA16,045-0,3416,30015,980811.67613.100.42516.988
ENEL G.P.1,721-1,661,8281,7188.30314.5718.605
ERCROS0,405-0,740,4150,402153.74762.66345
EUROPAC3,760-1,573,9003,75539.975153.153338
EZENTIS0,720-0,960,7430,715572.721414.514166
FAES1,720-0,291,7501,695441.413759.844404
FAES D14-DIC0,0630,000,0640,06210.402.499655.413-
FCC11,9900,5512,14011,895487.1165.864.6933.124
FERGO AISA0,0170,00----13
FERROVIAL16,2050,3716,36016,190603.1079.819.84912.113
FERSA0,355-2,740,3650,350266.28495.76250
FLUIDRA2,9300,002,9302,85011.08932.063330
FUNESPAÑA5,87-1,185,895,615543.232108
GAM0,230,000,240,23390.63890.22314
GAMESA7,9760,808,0947,9251.254.86510.076.5022.227
GAS NATURAL21,020-0,7121,37021,000570.92512.098.55221.035
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,860,7324,9524,679.420233.2522.983
GRIFOLS33,5451,0233,77033,245271.9499.113.7397.147
GRIFOLS B28,7801,3429,22528,44011.123322.5123.762
GRUPO TAVEX0,2390,000,2400,23990.27621.57628
HISPANIA10,735-0,4210,85010,7007.48280.848591
IAG5,9880,136,1115,9401.855.10111.112.40312.216
IBERDRO.D14D0,1200,00-----
IBERDROLA5,605-0,075,6795,5977.654.29843.178.61835.352
IBERPAPEL12,180,2512,2011,965.64568.711137
INDITEX23,6650,1123,85523,6351.030.80224.489.08873.756
INDO0,6000,00----13
INDRA A8,0180,558,2428,012743.4286.060.0661.316
INM.COLONIAL0,5691,430,5770,5642.238.9541.277.1831.801
INM.DEL SUR6,22-4,016,226,223502.177106
INYPSA0,280-3,450,2950,270179.72850.4658
INYPSA D140,134-10,670,1510,134137.93919.871-
JAZZTEL12,5650,0012,57012,560505.7266.353.6653.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8770,688,9978,80011.363100.738355
LIBERBANK0,6670,150,6720,6621.320.231881.1641.743
LINGOTES4,050-2,764,0503,68520.35279.85639
LOGISTA16,950-0,8817,44516,35022.114374.6212.250
MAPFRE2,861-0,312,9102,8581.850.5285.325.4358.811
MARTINSA-FAD7,300,00----681
MEDIASET10,3250,5810,42010,285260.6512.701.4434.201
MELIA HOTELS9,1150,779,2009,060236.2292.152.4581.684
MERLIN PROP.9,922-0,489,9799,86315.145150.3431.241
MIQUEL COSTA29,07-1,9229,4028,981.93056.340362
MONTEBALITO1,110-2,631,1251,1005.5196.14317
NATRA0,7001,450,7000,67535.65124.36933
NATRACEUTICA0,180-1,100,1820,176276.84449.90359
NH HOTELES3,9201,293,9853,880523.7392.059.7811.373
NICOL.CORREA1,1902,591,1901,19025029715
NYESA0,1700,00----28
OHL19,000-0,1319,47019,000332.1616.383.2961.895
PESCANOVA5,910,00----170
PRIM6,070,176,136,063.31820.122105
PRISA A0,269-1,100,2800,2671.299.867356.188578
PRISA CONV.B0,3750,00----117
PROSEGUR4,821,694,844,6991.305436.7202.975
QUABIT0,066-1,490,0680,0662.541.588169.92595
R.E.C.73,270-0,4574,56073,150116.1408.573.9899.911
REALIA0,605-2,420,6200,590385.106232.159186
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,000,2800,2767.5892.11475
RENTA 45,34-0,195,365,344.38323.451217
RENTA CORP.1,020-1,921,0601,02064.60167.44534
REPSOL15,570-0,2216,14515,5705.655.69989.752.18620.623
REPSOL D14-D0,457-3,180,4740,01130.386.50613.279.179-
REYAL URBIS0,1240,00----36
ROVI9,96-0,4010,009,756.30262.694498
SACYR3,105-1,083,2103,1053.586.38611.361.1551.559
SAN JOSE0,72-1,370,750,7233.05624.33247
SANTANDER7,053-0,567,1447,04219.150.445136.118.44788.758
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,760-1,300,7800,75589.31168.34079
SOTOGRANDE4,400,00----198
TECNICAS REU36,565-1,1437,59536,565157.0595.847.5482.044
TECNOCOM1,2800,391,3051,25521.77228.01996
TELEFONICA12,060-0,0412,20012,0455.666.09668.784.76956.166
TESTA INM.15,18-8,0015,1815,182033.0811.753
TUBACEX3,2950,003,3153,24581.335267.121438
TUBOS REUNI.1,7650,281,8001,745113.090201.658308
URALITA0,4207,690,4200,39084.02634.42283
URBAS0,0170,000,0170,0165.509.61290.20335
VERTICE 3600,0440,00----15
VIDRALA37,63-5,9338,5037,0029.4451.123.045947
VISCOFAN44,950-0,5645,35544,94051.4362.321.9432.095
VOCENTO1,575-0,631,6001,55510.13015.979197
ZARDOYA OTIS9,040,569,108,98137.9471.247.3493.932
ZELTIA2,8300,712,8552,795608.5531.720.147629
nombreúltimodif.máx.min.acci.efect.capital.