SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,071
MínimoMínimo 20150,071
Máximo 12 meses0,071
Míximo 12 meses0,071
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,11
Precio Cash Flow-0,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4330,703,4693,386252.578866.812289
ABENGOA "B"3,1951,493,2233,0936.555.82520.853.3252.414
ABERTIS A16,7000,5416,74516,640492.8438.231.47915.002
ACCIONA69,570-0,3269,96069,44017.4561.217.2503.984
ACERINOX14,330-0,7314,46514,305117.1341.686.5323.750
ACS32,945-0,8033,44532,875106.3613.517.43110.453
ADOLFO DGUEZ5,180,195,295,172.56313.37448
ADVEO12,811,5912,9512,592.73234.863166
AENA84,040-0,6785,00083,500138.40011.630.78712.606
AIRBUS GROUP58,85-0,4259,0058,4014.399845.64545.891
ALMIRALL14,580,4814,6714,47145.8052.126.1352.522
AMADEUS38,3250,8038,42038,070282.94010.840.29117.170
AMPER0,580,000,590,57228.562133.37726
APERAM31,6052,9832,00031,60540212.852-
APPLUS SERVI11,3500,1811,47011,20529.747337.7181.476
ARCELORMITT.9,7390,609,7439,658318.8933.097.07514.066
ATRESMEDIA13,390,0013,5513,2195.9481.287.3663.023
ATRESMEDIA N11,790,00----14
AXIA REAL12,4651,7612,46512,1508.362101.919449
AZKOYEN2,5302,022,5602,48536.22290.86764
B.POPULAR4,0820,054,1014,0672.582.07510.559.9098.622
B.SABADELL2,4100,002,4302,4053.040.0087.352.2649.700
BANKIA1,3340,231,3451,33210.044.05913.464.32515.364
BANKINTER6,8830,136,9306,876588.0874.058.7726.187
BARON DE LEY89,653,1690,0087,001.536135.814451
BAVIERA8,090,258,098,082311.868132
BAYER AG134,951,39134,95133,0060381.22486.122
BBVA8,948-0,259,0208,9303.782.77833.938.24255.697
BIOSEARCH0,595-1,650,6100,59564.96139.17334
BME38,770-0,9839,30538,75054.9162.140.0263.242
BO.RIOJANAS4,490,00----24
C.A.F.318,500,60319,60317,85960306.2181.092
C.V.N.E.16,800,00----239
CAIXAB. D150,0412,500,0420,03998.784.2103.959.546-
CAIXABANK4,1073,244,1473,99016.100.03265.778.16623.471
CAM1,340,00----67
CEM.PORT.VAL7,300,697,357,1715.993115.952378
CIE AUTOMOT.12,9100,5813,02012,75030.884398.1791.665
CLEOP1,150,00----11
CODERE1,24-0,801,281,21799.586993.65968
CORP.FI.ALBA46,471,0746,7845,997.066328.2912.709
D.FELGUERA4,06-1,224,134,0680.824330.729650
DEOLEO, S.A.0,4200,000,4250,415318.631133.933485
DIA7,0671,987,1006,9201.826.37212.874.1744.801
DINAMIA8,200,248,238,152.90023.722133
DOGI0,8260,730,8350,80525.14020.55655
EBRO FOODS17,0650,3817,16516,90065.7071.120.5642.626
EDREAMS ODIG3,3802,423,4303,305482.3701.626.856354
ELECNOR8,950,228,968,955.60050.153779
ENAGAS26,550-0,7826,81026,465287.0607.647.0606.338
ENCE3,030-0,333,0652,985405.3981.225.389758
ENDESA17,770-0,5917,94517,765321.2605.731.24618.814
ENEL G.P.1,8690,161,8691,77160.646112.7619.345
ERCROS0,4452,300,4450,435186.79182.46750
EUROPAC4,390-0,234,4104,35019.46785.722395
EZENTIS0,8260,980,8340,819489.772404.327194
FAES2,1601,172,1752,120240.321517.810525
FCC10,8250,7910,88510,755578.0256.256.8052.821
FERROVIAL18,915-0,7119,33018,895449.6618.572.33913.853
FERSA0,5350,000,5500,5351.153.462626.64775
FLUIDRA3,3151,533,3203,18013.42744.228373
FUNESPAÑA7,350,00----135
GAM0,39-4,880,410,391.033.641412.08227
GAMESA10,880-1,0010,99010,810635.1366.923.2583.038
GAS NATURAL21,275-1,3421,63021,230466.7919.981.85121.290
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,780,0426,8126,7213.817370.1263.214
GRIFOLS36,7750,2937,19036,62086.7003.196.2907.835
GRIFOLS B29,775-0,2029,90029,6105.279157.1043.892
HISPANIA12,1000,8312,28012,01075.027908.600666
IAG7,719-0,627,8077,715927.7797.199.61815.747
IBERDROLA5,977-0,996,0295,9733.062.53518.359.33138.184
IBERPAPEL14,080,6414,2014,059.773137.806158
INDITEX27,9600,3028,03027,935722.35720.212.65687.142
INDO0,6000,00----13
INDRA A10,1100,9010,48510,1001.515.89515.530.2841.660
INM.COLONIAL0,6542,830,6540,6365.775.0983.732.7192.086
INM.DEL SUR7,250,00----123
INYPSA0,345-1,430,3550,340489.563171.20426
JAZZTEL12,395-0,0812,40012,380709.0668.788.7133.180
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3850,2410,45010,3303.31034.409416
LIBERBANK0,730-0,270,7400,7281.318.179965.5441.907
LINGOTES5,1952,065,2405,00011.73059.64150
LOGISTA17,455-0,0317,55017,22011.090193.0602.317
MAPFRE3,171-0,093,1923,1701.281.6044.078.7149.765
MARTINSA-FAD7,300,00----681
MEDIASET10,960-0,0911,07010,930299.1793.284.4844.459
MELIA HOTELS10,805-0,1410,89010,74026.915291.1562.151
MERLIN PROP.12,080-0,0812,18012,055243.5162.947.5071.511
MIQUEL COSTA31,891,2731,8931,492.01464.049397
MONTEBALITO1,590-1,851,6101,59012.25019.59724
NATRA1,13013,001,1301,010988.2691.052.98254
NH HOTELES4,6900,544,7404,650112.778530.3641.643
NICOL.CORREA1,540-0,651,5501,53016.04024.70919
NYESA0,1700,00----28
OHL21,000-0,7821,25520,955368.6567.756.9672.094
PESCANOVA5,910,00----170
PRIM7,010,147,016,951.1307.861122
PRISA A0,3281,550,3300,3231.490.980488.450708
PRISA CONV.B0,3750,00----117
PROSEGUR5,350,195,385,32106.889572.1573.302
QUABIT0,1233,360,1260,12016.169.3241.995.367180
R.E.C.74,210-1,0375,45074,08083.6416.227.83910.038
REALIA0,7500,000,7900,7301.841.2071.408.773231
REIG JOFRE0,3094,390,3090,2971.235.425375.316391
RENO M.CONV.0,700,00----0
RENO M.S/A0,3500,000,3540,346147.99151.87494
RENTA 45,970,175,975,934.90229.208243
RENTA CORP.1,7000,891,7151,65564.983110.16156
REPSOL17,090-0,3517,17517,070927.76315.879.71423.493
REYAL URBIS0,1240,00----36
ROVI13,970,6514,0013,922.24731.372699
SACYR4,079-0,394,0994,0501.334.5385.440.0572.049
SAETA YIELD9,9800,309,9809,95017.639175.593814
SAN JOSE1,170,001,171,1556.40065.36676
SANTANDER6,506-0,446,5636,5005.997.19339.143.80991.478
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1102,301,1351,095569.133632.403119
SOTOGRANDE4,750,00----213
TECNICAS REU37,6650,0737,80037,59540.8831.541.8822.105
TECNOCOM1,5000,001,5101,50020.27830.576113
TELEFONICA13,780-0,1413,85513,7652.300.37831.741.77364.176
TESTA INM.18,700,00----2.159
TUBACEX3,0153,253,0502,945919.1482.748.189401
TUBOS REUNI.1,6801,511,6851,655365.980611.890293
URALITA0,7250,000,7350,710101.45773.011143
URBAS0,0244,350,0250,02334.123.757818.67050
VERTICE 3600,0440,00----15
VIDRALA45,451,6845,4644,117.465336.7991.127
VISCOFAN56,1000,1856,30055,90032.7971.839.6402.614
VOCENTO1,8650,271,8801,82046.80386.767233
ZARDOYA OTIS11,011,6611,0110,8897.2601.066.0844.789
ZELTIA3,5901,133,6253,575418.1921.505.020798
nombreúltimodif.máx.min.acci.efect.capital.