SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,071
MínimoMínimo 20150,071
Máximo 12 meses0,074
Míximo 12 meses0,068
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m14.527
Efectivo 3m-
Efectivo 12m1.023
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-0,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,874-3,073,0392,853321.634939.586242
ABENGOA "B"2,7350,182,7872,6809.390.75525.574.4162.066
ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
ACCIONA62,110-0,9463,34061,600145.3599.053.0183.556
ACERINOX13,1350,6513,23012,850815.27110.677.7463.437
ACS31,930-1,1032,70031,7901.046.76633.504.62110.047
ADOLFO DGUEZ5,280,765,454,9127.359142.69449
ADVEO13,050,3113,1912,997.32795.531169
AIRBUS GROUP48,99-0,0649,4048,859.682473.84838.202
ALMIRALL15,400,7215,4515,27231.0683.553.9702.663
AMADEUS35,8602,5935,93535,0502.585.21592.072.94816.065
AMPER0,360,000,360,35278.48097.82616
APERAM23,575-0,1123,57523,02076217.895-
APPLUS SERVI9,2860,959,3539,179240.0442.227.9941.207
ARCELORMITT.8,4480,588,5958,3741.631.31513.821.77812.202
ATRESMEDIA12,824,1412,8612,13505.1396.412.2612.894
ATRESMEDIA N11,790,00----14
AXIA REAL10,6500,0010,96510,6508789.424383
AZKOYEN2,125-0,932,1952,11527.50259.21554
B.POPU.D15EN0,0160,00-----
B.POPULAR3,735-3,813,9503,72524.886.56794.213.8397.846
B.SABADELL2,225-4,552,3682,20127.398.23062.002.9878.954
B.SANTAN.D150,135-3,570,1410,134158.791.66521.680.009-
BANKIA1,160-2,851,2061,15138.948.10945.699.67613.360
BANKINTER6,224-3,566,5376,1836.223.81239.216.6215.595
BARON DE LEY76,002,7778,3073,408.664651.368383
BAVIERA7,370,007,407,353.15123.257120
BAYER AG128,850,66138,10127,001.224158.08282.229
BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
BIOSEARCH0,420-1,180,4200,42012.0025.04024
BME36,685-0,4337,20036,220326.17512.022.4273.067
BO.RIOJANAS4,12-1,444,364,044.27517.58522
C.A.F.297,15-0,72302,10296,053.101925.8141.019
C.V.N.E.16,450,00----234
CAIXABANK3,945-3,244,1373,90533.116.696132.236.02122.546
CAM1,340,00----67
CEM.PORT.VAL6,002,746,265,80126.195758.568311
CIE AUTOMOT.12,2550,4512,40012,25559.096729.3731.581
CLEOP1,150,00----11
CODERE0,43-2,270,450,4339.81217.47624
CORP.FI.ALBA43,000,2343,2042,9916.788722.7102.507
D.FELGUERA3,530,573,543,5086.526304.621565
DEOLEO, S.A.0,4001,270,4000,390853.088337.276462
DIA5,652-2,645,8505,6133.977.12522.662.9463.839
DINAMIA7,77-0,137,937,5514.506111.794126
DOGI0,640-3,470,6400,63418.89412.08043
EBRO FOODS14,990-1,3515,31514,900200.6953.014.2642.306
EDREAMS ODIG2,5000,402,5382,463737.5521.844.220262
ELECNOR8,15-1,218,228,152.98024.420709
ENAGAS28,425-0,0228,55028,050879.15424.928.8496.786
ENCE2,5102,662,5552,4251.883.3524.689.480628
ENDESA17,610-0,4517,83017,4551.687.74229.712.99518.645
ENEL G.P.1,7844,451,7841,74618.95433.2918.920
ERCROS0,405-0,740,4150,40553.98222.17145
EUROPAC4,2600,834,3204,25595.580409.760383
EZENTIS0,6790,000,6900,672293.645199.278157
FAES1,8150,281,8201,800136.849247.993427
FAES D14-DIC0,0630,00-----
FCC11,275-0,9211,47011,2201.367.30515.453.9012.938
FERGO AISA0,0170,00----13
FERROVIAL17,750-0,1117,86517,5902.758.72948.941.94613.000
FERSA0,3700,000,3700,360130.57047.67652
FLUIDRA2,9301,032,9302,85074.836217.360330
FUNESPAÑA7,350,007,357,352501.837135
GAM0,230,000,240,23382.70189.44916
GAMESA8,6581,168,7388,5762.995.70325.865.5622.418
GAS NATURAL21,1400,5721,21520,8052.739.60957.794.86921.155
GE.INVERSION1,7505,421,7501,7501.0001.75024
GR.C.OCCIDEN25,15-2,7825,9425,0060.4781.539.1363.018
GRIFOLS37,6103,0437,69536,5551.116.55341.583.7448.013
GRIFOLS B31,1051,9031,50030,23027.588857.5314.065
GRUPO TAVEX0,2380,00----28
HISPANIA11,4600,2611,67011,34048.379556.606631
IAG7,5070,327,5557,4074.631.20734.704.95815.315
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1370,076,1806,06016.552.399101.376.53139.206
IBERPAPEL13,021,2413,0512,8722.935298.841146
INDITEX26,460-0,5826,90026,3206.255.246165.631.15382.467
INDO0,6000,00----13
INDRA A7,638-1,277,8367,5752.368.37518.157.9581.254
INM.COLONIAL0,601-0,660,6270,59814.029.8278.596.8111.917
INM.DEL SUR6,520,006,526,524002.608111
INYPSA0,255-3,770,2700,250560.770145.3397
JAZZTEL12,565-0,0412,59012,5351.158.69714.553.8263.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,009,0608,95090.821813.558358
LIBERBANK0,632-3,950,6680,6305.789.5413.717.0521.651
LINGOTES4,750-0,734,8854,6508.14439.12546
LOGISTA16,5000,0016,69016,380163.4012.704.8162.190
MAPFRE3,021-0,203,0653,0015.389.66816.282.2719.303
MARTINSA-FAD7,300,00----681
MEDIASET10,8051,6510,90510,6701.864.73920.139.8034.396
MELIA HOTELS10,3402,7810,3909,7501.198.90712.111.0382.058
MERLIN PROP.10,7100,1910,90010,615285.4333.070.5701.339
MIQUEL COSTA29,25-1,2230,0129,227.241213.243364
MONTEBALITO1,390-1,771,4701,350109.293152.25521
NATRA1,030-1,901,0901,010213.446222.66749
NATRACEUTICA0,214-0,930,2200,213212.68946.01670
NH HOTELES4,4250,234,4604,3352.017.2478.887.7001.550
NICOL.CORREA1,215-0,411,2501,18529.54436.59115
NYESA0,1700,00----28
OHL20,585-2,6721,41520,510744.89515.439.9692.053
PESCANOVA5,910,00----170
PRIM6,391,116,396,327.30946.413111
PRISA A0,250-4,580,2650,2454.760.6771.199.378540
PRISA CONV.B0,3750,00----117
PROSEGUR5,01-0,605,104,92424.4982.121.2563.092
QUABIT0,0630,000,0650,0623.320.466211.36091
R.E.C.76,4600,0576,98076,030327.53825.033.82210.343
REALIA0,605-0,820,6150,580789.684474.860186
RENO M.CONV.0,700,00----0
RENO M.S/A0,3003,450,3050,294531.170159.26581
RENTA 45,78-0,345,785,782.11112.201235
RENTA CORP.1,405-1,061,4601,38036.51151.76846
REPSOL15,895-2,3316,36515,8207.580.396121.334.44321.851
REYAL URBIS0,1240,00----36
ROVI10,601,5310,7710,3715.942170.172530
SACYR3,270-3,713,4473,2558.307.17527.636.1701.642
SAN JOSE0,82-2,380,850,8287.08172.24553
SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,750-1,960,7650,750202.273152.26978
SOTOGRANDE4,420,004,424,424.00017.680199
TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
TECNOCOM1,3850,361,3951,3708.86312.269104
TELEFONICA13,250-0,4913,41013,13523.236.353307.632.97661.708
TESTA INM.19,392,0019,3919,391.98738.5272.239
TUBACEX2,660-0,372,7102,660890.3882.391.763354
TUBOS REUNI.1,610-0,621,6401,61070.443114.508281
URALITA0,4300,000,4400,42574.32331.89085
URBAS0,016-5,880,0170,0165.582.02592.49233
VERTICE 3600,0440,00----15
VIDRALA41,750,8541,7541,0614.699609.5121.051
VISCOFAN51,250-0,1951,46049,130157.8538.049.5512.388
VOCENTO1,665-2,631,7101,66519.25232.320208
ZARDOYA OTIS9,920,519,989,78240.5072.376.9624.315
ZELTIA3,0150,003,0802,980415.3121.253.206670
nombreúltimodif.máx.min.acci.efect.capital.