SERVICE POINT SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,071 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,071 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,071
MínimoMínimo 20160,071
Máximo 12 meses0,071
Míximo 12 meses0,071
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)12,53
Acc. en circulac.Acciones en circulación (M)176,52
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable-0,40
Precio Cash Flow7,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,505-1,370,5210,495199.847101.20942
ABENGOA "B"0,224-5,490,2350,21520.611.9704.648.063192
ABERTIS A13,905-0,2213,97513,8651.545.63221.511.71013.771
ACCIONA68,5500,1568,69067,660108.8817.427.5893.925
ACERINOX11,4651,6411,53511,150961.25610.930.9923.165
ACS26,2050,9826,23025,600685.60417.838.2028.346
ADOLFO DGUEZ3,42-1,443,433,251.9706.58032
ADVEO3,271,873,283,182.3827.67370
AENA127,350-0,66128,450127,150113.40014.463.08919.103
AIRBUS GROUP51,450,9851,8550,905.503282.05339.760
ALMIRALL14,508,2914,7713,43539.6317.755.4342.508
AMADEUS40,1000,6940,13539,610545.04321.816.00517.604
AMPER0,084-5,620,0890,08312.902.3751.103.09560
APERAM34,2450,0034,59034,3301224.202-
APPLUS SERVI9,6774,509,7699,200432.6424.143.5281.258
ARCELORMITT.5,4152,675,4205,1532.329.38012.361.86816.601
ATRESMEDIA9,56-0,219,669,41684.7706.526.1082.158
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,1800,7412,27512,06564.645787.447875
AZKOYEN4,6000,884,6004,5201.4256.490116
B.POPULAR1,223-3,701,2751,19232.099.64539.144.5135.133
B.SABADELL1,1961,101,1981,15629.048.57134.353.0656.657
BANKIA0,675-2,460,6960,67517.591.75211.989.6187.774
BANKINTER6,2270,246,2616,1342.683.24016.658.2045.597
BARON DE LEY104,800,00105,00103,5014815.430451
BAVIERA7,403,797,447,254.48332.619121
BAYER AG91,300,0093,4592,0026624.75358.265
BBVA5,131-0,855,1825,04318.953.01096.786.72633.251
BIOSEARCH0,440-2,220,4450,43569.64930.69225
BME26,900-0,4127,10026,68588.2252.377.7482.249
BO.RIOJANAS4,090,744,234,054.77419.50122
C.A.F.315,050,05318,95313,001.884593.4351.080
CAIXABANK2,193-0,542,2162,1527.174.38015.657.20712.961
CAM1,340,00----67
CCEP34,8800,0035,20034,7901856.46016.823
CELLNEX15,835-0,5315,97515,810485.6327.711.7743.669
CEM.PORT.VAL6,000,006,026,0027.547165.300311
CIE AUTOMOT.16,5701,0416,57016,365204.9713.377.9172.138
CLEOP1,150,00----11
CODERE0,400,000,410,391.205.364483.1251.012
COEMAC0,290-3,330,3050,285462.350136.01157
CORP.FI.ALBA38,690,6538,6938,319.834379.4582.256
D.FELGUERA1,250,001,281,24255.481320.026200
DEOLEO, S.A.0,1800,000,1850,175565.254101.746208
DIA5,699-0,265,7335,6613.083.91417.558.7773.547
DOGI0,960-1,030,9700,96010.79210.39669
DOMINION2,6100,002,6662,59720.69154.650442
EBRO FOODS21,020-0,7321,15020,930216.2104.544.8623.234
EDREAMS ODIG2,1911,292,2102,137108.083233.951230
ELECNOR7,53-1,447,907,2712.87495.340655
ENAGAS27,3250,3127,36527,165719.96119.652.1396.523
ENCE2,220-0,892,2502,205684.1091.522.101556
ENDESA18,5950,1318,62018,4701.006.52118.700.25619.687
ERCROS1,730-1,761,8801,7102.182.0163.891.795197
EUROPAC5,1550,005,1555,10015.07377.222483
EUSKALTEL8,178-1,948,3358,150212.2261.744.3391.242
EZENTIS0,590-1,170,6130,5801.163.516690.402139
FAES3,5504,413,6103,410815.7522.877.183870
FCC7,028-0,187,0286,920292.0882.045.9902.662
FERROVIAL18,5502,0418,58518,2052.309.24642.650.72113.720
FERSA0,4950,000,5000,495196.15697.11969
FLUIDRA3,880-0,134,0803,80023.27291.329437
FUNESPAÑA6,560,006,566,567174.703121
GAM0,220,000,220,21156.78633.66973
GAMESA18,5050,4118,63018,2001.021.45318.827.5495.168
GAS NATURAL18,3351,0218,35518,0601.046.43919.128.18718.348
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,54-0,1224,6724,2527.685678.1372.945
GRIFOLS20,5850,3720,62020,395645.01713.253.9408.772
GRIFOLS B15,530-0,0315,59015,33099.8391.542.6594.060
HISPANIA11,3900,8911,59511,305125.7181.435.2781.234
IAG4,772-0,774,8004,7155.825.80427.715.7519.740
IBERDROLA6,1750,006,1996,13112.965.08179.998.45638.532
IBERPAPEL18,991,8219,1918,6062211.834339
INDITEX30,900-0,2631,06030,7301.396.62843.176.00496.305
INDRA A10,6650,7110,69510,515559.4665.941.8811.751
INM.COLONIAL6,687-0,196,8006,532700.1274.699.6602.386
INM.DEL SUR8,496,138,498,001.1419.258144
INYPSA0,1550,000,1600,15526.4254.17823
LAR D 20160,8300,00-----
LAR ESPAÑA6,485-1,146,7506,485151.472992.664393
LIBERBANK0,670-3,180,7000,6601.861.4291.255.524609
LINGOTES15,450-2,8015,89515,00024.706379.068155
LOGISTA19,750-0,3519,83519,66566.2591.308.7442.622
MAPFRE2,127-0,142,1392,0904.772.31210.109.3156.550
MEDIASET10,600-0,2810,72510,525932.3089.907.1633.569
MELIA HOTELS10,3250,3910,35010,130364.0203.744.5312.372
MERLIN PROP.10,1800,1010,25010,120588.7335.999.4433.288
MIQUEL COSTA38,500,6538,5638,003.862148.218479
MONTEBALITO1,2002,131,2651,18019.48523.20618
N+17,69-1,287,797,607505.783259
NATRA0,4400,000,4500,43538.57216.92221
NATURHOUSE4,400-2,224,5004,40020.44991.301264
NH HOTELS3,8650,913,8803,785592.8082.279.5111.354
NICOL.CORREA1,4600,00----18
NYESA0,1700,00----28
OHL3,4715,343,4713,1575.196.01617.266.1221.037
ORYZON2,9381,312,9432,9001.6914.93884
PARQUES RDOS12,9000,1613,18512,80010.814139.6051.042
PESCANOVA5,910,00----170
PHARMA MAR2,260-1,742,3202,255154.853352.473502
PRIM8,53-1,958,778,531.61613.918148
PRISA5,200-0,575,3005,06146.448239.990407
PROSEGUR5,870,005,905,85221.8881.303.0013.623
QUABIT1,8302,581,8801,765258.901472.47292
QUABIT D160,0883,530,0930,085615.77454.258-
R.E.C.20,5500,5420,55020,3651.140.69223.407.66511.119
REALIA0,925-1,600,9600,92576.29571.661426
REIG JOFRE3,0261,543,0743,0112.8228.628191
RENO M.CONV.0,700,00----0
RENO M.S/A0,299-2,610,3070,29953.19316.26980
RENTA 45,790,005,805,792.78516.128236
RENTA CORP.1,6000,001,6251,5855.5138.81153
REPSOL11,545-1,8711,73511,3458.323.57395.687.74416.921
REYAL URBIS0,1240,00----36
ROVI13,20-0,5313,4513,108.918118.562660
SACYR1,532-3,161,5941,5103.177.6294.879.991793
SAETA YIELD9,007-0,429,1008,97449.694448.271735
SAN JOSE0,92-3,160,960,90208.703194.78260
SANTANDER3,754-0,923,8053,71044.183.962165.722.12454.187
SERVICE P.S.0,0710,00----13
SNIACE0,1577,530,1590,1438.361.3971.272.77137
SOLARIA0,6900,730,7000,660229.686155.31976
SOTOGRANDE2,940,002,942,942058132
TALGO4,431-0,894,5394,430135.500604.213606
TECNICAS REU27,030-1,8027,45526,730298.3018.041.3441.511
TECNOCOM2,750-3,342,9002,730119.639333.426206
TELEFONICA8,9330,268,9948,8448.948.59179.722.30744.443
TELEPIZZA5,560-0,185,6305,55074.370413.562560
TESTA12,250,00----1.886
TUBACEX2,3701,942,3802,320171.436403.540315
TUBOS REUNI.0,620-0,800,6300,610122.38075.737108
URBAS0,011-8,330,0120,0119.258.537105.61131
VERTICE 3600,0440,00----15
VIDRALA54,352,4554,4552,707.253389.0911.348
VISCOFAN51,4400,5351,58051,100115.8245.953.3832.397
VOCENTO1,245-3,491,3201,210129.653161.479156
ZARDOYA D160,3450,580,3450,3393.641.1311.245.652-
ZARDOYA OTIS8,600,238,628,48326.9072.804.8303.890
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC