SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    38,020 €
  • MAXIMO
    38,999 €
  • MÍNIMO
    37,900 €
  • VOL. DIARIO (TIT.)
    250.856
  • VAR. 2014(%)
    -22,471 %
  • VARIACIÓN
    -1,78 % -0,690 €
  • APERTURA
    38,570 €
  • ÚLT. SESIÓN
    38,710 €
  • EFECTIVO
    9.670.047€
  • VAR. 12 MESES(%)
    -9,493 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m892.465
Media títulos 12m1.338.363
Efectivo 3m35.646.534
Efectivo 12m60.400.635
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,220-1,145,3005,2106.88736.187-
1347 CAPITAL10,0400,2010,05010,0283503.513-
1347 PPTY IN8,6400,358,6508,5605264.536-
1FST INTERNE19,0000,4219,00019,00075014.250-
1ST BANCORP16,4000,0016,50016,3502.63443.217-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,000-0,416,0006,0001.0006.000-
1ST CENTURY7,6501,197,7007,6508006.125-
1ST COMM BKS13,560-0,0713,64013,55089612.195-
1ST CONST.B.10,2000,00--101--
1ST FIN NW10,760-0,5510,89010,7602.69829.241-
1ST INTST BA26,090-0,3126,15026,0308.802229.895-
1ST SAVINGS24,2500,0024,25024,2501022.473-
1ST SOURCE28,650-0,5228,91028,65080523.217-
1ST SOUTH BK7,770-0,137,7707,770101784-
1ST UDT BC8,420-0,598,5008,4005.88349.797-
1STTR.DB STR35,280-0,3135,29035,28080028.232-
21VIANET GRP27,5601,2527,58027,02054.7871.503.492-
2U INC COM U14,170-1,3914,55014,15515.173217.646-
51JOB73,5001,9477,10572,10027.8092.072.037-
8X8 INC - CO8,090-1,108,2908,050143.0101.173.296-
A V HOMES15,510-0,1915,75015,5004.29467.269-
A-MARK PRECI11,9801,9611,98011,7501.99523.498-
AAON INC19,830-1,8320,28019,75014.644292.228-
AASTROM BIOS3,230-0,313,2603,2207.13123.048-
ABAXIS INC47,4503,4247,66046,165131.9876.223.503-
ABENGOA SA26,630-0,4526,65026,6503749.967-
ABENGOA Y.39,760-0,1040,17039,69012.445496.930-
ABIOMED INC25,970-1,2226,31025,953126.6943.309.754-
ABRAXAS PETR5,630-3,025,8405,580515.4902.946.695-
ACACIA RESAR17,6701,0318,01017,500466.3588.323.137-
ACADIA HEALT49,0600,7249,57048,71064.2283.151.404-
ACADIA PHARM20,220-1,9420,62020,180141.1242.874.964-
ACASTI PHARM1,0400,011,0601,01044.23045.893-
ACCELERATE19,420-2,9520,07019,41512.727251.127-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,8600,0015,92015,86090914.438-
ACCURAY INC8,190-1,338,2808,17085.546703.692-
ACELRX PHARM6,900-36,297,3306,5705.777.76840.246.198-
ACETO CORP17,220-2,1017,67017,21041.013717.444-
ACHAOGEN INC10,940-1,4411,61810,92010.858119.594-
ACHILLION PH7,190-0,427,3007,090536.8543.862.020-
ACI WORLDWID17,8000,5117,81017,61074.4671.319.257-
ACNB CORPOR.19,105-1,9319,49019,0803.18260.987-
ACORDA THERA29,270-0,8129,64029,14033.228974.019-
ACORN FACTOR2,150-1,832,2052,1305.18411.204-
ACTIONS SEMI2,100-0,472,1102,0706.82614.280-
ACTIVE POWER2,670-0,742,6902,6607.80120.965-
ACTIVISION I23,0200,1523,09022,970418.2799.627.025-
ACTUATE CORP4,230-0,704,2504,19013.58457.483-
ACURA PHARMA1,040-1,891,0401,0401.5001.560-
ACXIOM CORP19,030-0,2619,17518,97021.257405.383-
ADAMAS PHARM16,6900,2416,93016,54014.547242.882-
ADAMIS PHARM4,0300,374,0304,0006.50026.058-
ADDUS HOMEC.22,400-1,5422,84022,4001.71238.754-
ADDVANTAGE T2,5300,402,6102,52014.94538.144-
ADEPT TECHNO8,900-4,619,4208,90078.584717.754-
ADOBE SYSTEM72,030-0,8172,70071,950172.98512.496.626-
ADTRAN IND22,050-1,5422,50021,91041.294913.200-
ADV.ENERGY16,890-2,7117,39016,740100.9911.723.946-
ADVA.EMIS.SO19,4800,7819,50019,35012.870250.125-
ADVAXIS INC2,9300,342,9802,93010.79232.025-
ADVENT SOFTW31,090-0,6431,47030,91329.186912.158-
ADVISORSHARE25,100-0,5525,10025,1002606.526-
ADVISORSHARE25,000-0,1125,17025,0001.74043.777-
ADVISORY BOA51,500-0,4451,75051,20019.334994.655-
AEGERION PHA29,025-3,2530,07028,810144.8474.259.124-
AEGION CORP22,020-0,6822,31022,02052.2741.162.045-
AEHR TEST SY2,750-1,432,7702,7405.65615.555-
AEMETIS INC10,200-13,4111,29010,03048.427527.418-
AEP INDS INC40,300-0,4040,31040,11084634.057-
AERIE PHARMA18,950-3,3719,73018,87037.502722.914-
AEROVIRONME.31,950-1,9332,87031,67074.7532.399.092-
AETERNA ZENT1,155-2,941,1811,150212.584249.637-
AETRIUM INC4,9991,814,9994,9992201.099-
AFFYMETRIX I8,340-0,488,4008,28544.859373.796-
AGENUS INC.3,210-0,933,2603,170130.560420.194-
AGILE THERAP6,7600,006,9886,7607855.393-
AGILYSYS INC13,210-0,3013,24013,1501.06214.021-
AGIOS PHARMA37,440-2,0238,84037,36012.006453.763-
AIR METHODS50,480-0,4751,22050,48050.1952.546.728-
AIR TRANSN11,850-0,2211,88011,7508009.417-
AIR TRANSPRT7,980-0,258,0107,97012.14196.919-
AIRMEDIA GRP2,1400,472,1502,13040.16685.870-
AIXTRON AKT.13,300-2,7113,35013,2408.443112.377-
AKAMAI TECH59,610-0,1759,98059,410310.23318.481.200-
AKEBIA THERA22,620-3,1723,57022,56027.142623.535-
AKERS BIOSCI3,849-0,033,8493,849149573-
AKORN INC34,010-1,3634,59033,660120.5184.106.361-
ALASKA COMMU1,7201,181,7301,69032.22755.320-
ALBANY MOLEC19,460-2,8520,05019,45025.005490.990-
ALCENTRA CAP13,7850,0413,93013,57911.300155.356-
ALCO STORES6,5400,00--13--
ALCOBRA LTD18,2500,0518,41017,96010.532192.439-
ALDER BIOPHA16,6500,1817,09016,5401.94132.695-
ALDEYRA THER4,270-0,474,3704,2509.50440.908-
ALEXION PHAR162,440-2,75167,200162,050308.61550.481.822-
ALEXZA PHARM4,898-1,654,9904,88043.353213.392-
ALICO INC37,2900,0837,33037,33034712.953-
ALIGN TECH55,870-0,8756,58055,760100.2445.624.500-
ALIMERA SCIE5,797-0,055,9005,7808.43049.176-
ALKERMES INC44,550-0,8745,40044,40094.0244.205.561-
ALLEGIANT T.118,050-0,14118,835118,0009.0231.066.987-
ALLI.HEAL.SV29,210-0,8529,47029,0408.438246.241-
ALLIANCE BAN16,2800,5616,31016,15091714.885-
ALLIANCE FIB16,420-2,5516,88016,250194.3743.236.152-
ALLIANCE HLD72,9002,8473,20072,0508.117590.244-
ALLIANCE RES49,8502,4750,68049,52040.1432.006.021-
ALLIED HEALT2,150-3,582,2302,1502.0894.554-
ALLIED MOTIO12,456-1,5312,95012,43016.958211.922-
ALLIQUA INC5,110-2,115,1695,1101.6908.675-
ALLOT COMMN.12,9700,1613,03012,86038.916503.483-
ALLSCRIPTS-M16,590-1,2516,86016,57271.2241.190.202-
ALMOST FAMIL22,840-1,0823,11022,8402.31553.078-
ALNYLAM PHAR53,690-2,0855,48053,47029.1241.575.189-
ALPHA&OMEGA9,3300,119,3509,28019.217178.914-
ALPHATEC HLD1,3600,741,3801,35019.75726.729-
ALTAIR NANOT3,5183,473,5203,4009.41532.724-
ALTERA CORP.32,990-1,4633,51032,945618.33620.487.203-
ALTISOURCE P119,5500,50119,620118,9409.4291.126.030-
ALTO PALERMO22,320-1,4622,50021,56079517.693-
ALTRA INDUST33,210-2,6134,03033,19033.7431.128.942-
AM.FIRST MUL6,0000,506,0505,98818.807113.176-
AM.NAT.BANKS21,5700,2821,48021,4602204.723-
AM.PUB.EDUCA33,813-2,3034,61033,8009.258315.670-
AM.SOFTWARE9,6140,159,6309,56020.226193.991-
AM.SUPERCOND1,850-2,121,9001,85074.895140.832-
AM.WOODMARK30,170-1,5330,83030,0303.777115.306-
AMAG PHARMA.18,220-1,1918,57018,13012.897234.970-
AMARIN CORP1,5301,991,5301,510130.983198.622-
AMAZON.COM318,530-1,69324,820317,6601.606.384514.407.047-
AMBAC FINANC23,240-2,1923,96023,22036.616859.143-
AMBARELLA28,090-4,7529,78027,730335.7129.588.136-
AMBASSADORS4,1700,00--33--
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,440-0,915,4905,3902.45013.309-
AMBRX INC CO-------
AMC NETWORKS61,502-0,2662,33061,50227.0961.676.611-
AMDOCS LIMIT47,640-0,3648,00047,60054.7152.613.894-
AMEDICA CORP4,230-0,244,2304,230104439-
AMEDISYS15,810-0,4415,94015,72011.968189.016-
AMER ELEC TE6,9700,00--91--
AMER INDEPEN11,7300,00--102--
AMER RIVER9,4701,619,4709,2603.00228.377-
AMER. CARESC3,2400,00--3--
AMER.AIR.GRP40,550-2,7141,95040,5202.272.95193.633.989-
AMER.CAP.MOT20,0290,5420,04019,94065.9571.318.546-
AMER.CAP.SEN14,1000,2914,19014,1009.707137.711-
AMER.MOVIL A23,9300,2524,03023,8101.74641.748-
AMER.RAILCAR67,096-1,1568,22066,83026.7661.806.482-
AMER.REAL.C.12,8690,2312,91012,820617.5197.943.146-
AMER.SCIENCE65,530-0,2065,59065,59048932.073-
AMERCO273,503-0,72275,500273,5032.743752.774-
AMERIANA BAN14,7000,0714,70014,5306.20090.676-
AMERIC CART36,5000,3036,50036,3301.24145.186-
AMERICAN CAP25,830-0,5325,83025,8302015.191-
AMERICAN CAP24,6410,0424,68024,6413.16578.065-
AMERICAN CAP25,2600,3025,33025,17018.350463.620-
AMERICAN CAP15,635-0,6715,75015,62088.0871.381.926-
AMERICAN NAT111,150-0,12111,920109,9901.095121.208-
AMERICAN REA23,7600,1323,85023,75049.8661.185.903-
AMERICAN RLT10,8510,3310,86010,830114.0941.237.007-
AMERIS BANCO21,170-0,0521,23521,13012.196258.808-
AMERISAFE36,180-1,4236,82036,2302.46189.872-
AMERISERV FI3,3801,503,3803,30015.82252.217-
AMERISERV FN27,4703,4727,47026,5002.12356.545-
AMES NATL CO22,7301,0222,60022,47072416.349-
AMGEN INC121,960-0,72123,050121,840528.02164.636.370-
AMICUS THERA4,270-4,044,6204,180596.5022.593.769-
AMKOR TECHNO9,670-1,239,7909,640417.0124.042.389-
AMPHASTAR PH9,0100,339,0869,0006.85462.143-
AMR CAP AGNC23,7600,7623,79023,6301.006.01223.881.618-
AMSURG CORP105,1790,49105,490104,64030.8803.247.717-
AMSURG CORP.47,900-0,4048,16047,68674.2663.562.235-
AMTECH SYS I10,3000,6810,30010,2308038.214-
AMTRUST F.S42,110-0,4342,50041,99033.7741.426.387-
AMYRIS INC3,630-0,823,7003,5805.02918.449-
ANACOR PHARM16,310-2,1616,84516,24169.7741.149.826-
ANADIGICS IN0,803-0,950,8200,803101.60382.481-
ANALOG DEVIC49,770-0,7850,33549,660328.77216.400.462-
ANALOGIC COR72,690-0,4973,14072,4702.362171.570-
ANCHOR BANCP19,290-0,9819,29019,2604358.384-
ANDATEE MARI1,668-3,611,6801,660400668-
ANDERSONS IN55,410-1,7956,81055,400120.1506.755.025-
ANGIE'S LIST8,2600,618,3908,140317.8862.632.255-
ANGIODYNAMIC14,0900,1414,19014,02041.496584.520-
ANI PH30,100-1,3830,76030,05022.841692.226-
ANIKA THERAP47,150-1,4047,97047,15036.9611.757.658-
ANSYS INC77,3900,1677,48076,97533.4222.582.009-
ANTARES PHA.2,0500,002,0802,030138.638284.304-
ANTHERA PHAR3,020-1,313,0803,00052.176158.870-
APCO OIL&GAS13,8100,5813,81013,8101391.919-
API TECHS.2,2000,922,2202,1401.3002.813-
APOGEE ENTER32,800-0,6132,96032,61014.512475.125-
APOLLO EDUCA28,560-0,8028,95028,480181.4155.194.419-
APOLLO INVES8,740-0,468,8008,720133.7341.171.509-
APP.MICROCIR9,570-1,149,6809,54066.888642.399-
APPLE INC97,9300,2798,40097,55011.885.0321.164.799.692-
APPLI.MATLS.20,890-1,6021,31020,8903.232.71868.086.213-
APPLIED GENE16,910-6,0017,73016,91016.578287.782-
APPLIED OPTO20,030-1,9120,68420,05014.954303.090-
APPLNC RECYC4,2901,424,3304,25015.68267.318-
APPROACH RS21,310-3,2221,96021,29068.8901.484.958-
APRICUS BIOS1,950-1,021,9801,95012.56524.769-
AQUASITION9,900-3,049,9009,9003.34433.105-
AQUASITION C10,550-1,5910,55010,5503063.228-
AQUINOX PHAR7,711-3,618,0007,6841.47211.776-
ARADIGM CORP8,600-0,418,6008,5506005.152-
ARATANA THER12,100-2,8112,42012,0707.18988.161-
ARC GROUP W.14,690-1,0115,04014,6902.62638.928-
ARCA BIOPHAR1,4220,141,4501,42013.67319.571-
ARCEST CORP.41,510-1,3842,19041,51011.044462.021-
ARCH CAPITAL54,580-0,2654,71054,39087.9754.801.833-
ARCTIC CAT I36,0151,2836,09035,49050.1181.801.576-
ARDELYX INC15,510-1,1515,58015,2082.07931.788-
ARENA PHARMA4,685-1,784,7904,6501.319.1136.249.693-
ARES CAPITAL17,125-0,3217,20017,121133.5572.293.561-
ARGO GP INTL51,000-0,7051,48050,7505.382274.329-
ARGO GROUP I24,6970,8524,70024,50011.025271.489-
ARGOS THERAP6,350-1,856,9806,33013.05784.752-
ARI NETWORK3,0800,003,1103,0802.9048.947-
ARIAD PHARMA5,680-3,575,9205,6701.604.5599.321.525-
ARK RESTAURA21,760-1,5821,84021,7501.03222.518-
ARM HOLDINGS42,780-2,2643,29042,610285.28912.258.012-
AROTECH CORP3,670-0,813,7403,62072.869267.523-
ARQULE INC1,3900,001,4081,38019.42127.012-
ARRAY BIOPHA4,050-3,114,2404,050180.862743.650-
ARRIS GROUP33,9800,2134,42033,910351.62312.009.120-
ARROW FINL C25,4100,0425,50025,3602.50363.593-
ARROWHEAD RS10,930-2,7611,29010,875236.3562.612.655-
ART'S-WAY MA5,7300,355,7305,7106653.801-
ARTESIAN RES21,569-0,4721,65021,56966614.385-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK17,990-0,6618,17017,960246.0124.431.660-
ASB BANCORP19,6803,5819,68019,6802003.936-
ASCENA RETA.16,1200,0016,16016,07041.306665.480-
ASCENT MEDIA60,9700,4661,13060,39017.7001.076.282-
ASCENT SOLAR0,369-0,320,3700,36035.75613.083-
ASIA PAC WIR2,530-4,162,5802,5301.0012.557-
ASM INTERNAT37,960-2,2939,42037,8906.833261.272-
ASML HOLDING83,720-1,4784,22783,540330.89227.766.603-
ASPEN TECHNO44,600-0,3845,04044,53021.899978.837-
ASSEMBLY BIO7,000-0,997,0606,88010.68475.107-
ASSOC.BANC17,910-0,8918,08017,89089.3131.603.489-
ASTA FUNDING8,4800,718,4808,4801251.060-
ASTEA INTERN2,340-0,852,3402,340100234-
ASTEC INDS39,780-1,2440,28039,7207.084282.852-
ASTRO MED IN13,360-2,2713,98013,360200--
ASTRONICS CO51,350-0,0651,86051,0206.576336.960-
ASTROTECH2,930-0,682,9802,9307.30921.547-
ASURE SOFTWA5,2002,395,2005,200150780-
ATA INC4,430-8,474,7004,4307.47233.624-
ATHENAHEALTH129,620-1,83133,600129,61068.0128.971.524-
ATHENS BANC.27,60017,3530,50027,3603.725112.338-
ATHERSYS1,640-2,381,7001,60075.378123.974-
ATLANTIC AME3,990-1,244,0303,9413.20412.719-
ATLANTIC CST4,040-0,494,0404,0306002.422-
ATLANTIC TEL54,3400,4654,60053,9505.974325.121-
ATLANTICUS2,7500,362,7502,7507001.925-
ATLAS AIR W.34,9700,0035,10034,68054.1771.887.575-
ATLAS FINAN.14,190-0,6314,25014,0762.26132.077-
ATMEL CORP8,350-0,368,4608,290654.4435.479.978-
ATOSSA GENE.1,6881,051,6881,6881.0001.687-
ATRICURE INC16,475-2,9217,09016,44019.048319.850-
ATRION CORP283,5500,16284,000283,550711201.924-
ATTUNITY LTD7,440-1,067,5407,4007.68357.686-
AUBURN NATL.24,9190,00--55--
AUDIENCE INC9,830-1,5010,0669,7804.39143.430-
AUDIOCODES6,930-1,987,0606,88064.113447.803-
AUSPEX PHARM20,120-0,7420,28020,04511.727236.284-
AUTHEN.HLDG0,5807,370,6000,5802.6561.593-
AUTOBYTEL11,590-0,9411,80011,4908.09294.237-
AUTODESK INC54,880-0,6355,52054,810284.34915.671.098-
AUTOMAT.DATA82,040-0,6982,55081,910123.90210.190.419-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA18,640-1,4818,89018,53080.4141.499.254-
AVAGO TECHN.69,360-0,8070,75069,140407.15928.324.056-
AVANIR PHARM5,190-0,575,2905,161119.273621.913-
AVEO PHARMA.1,2701,601,3001,251126.475161.015-
AVIAT NETWOR1,3550,371,3701,35021.25128.807-
AVIS BUDGET59,010-0,2259,40058,95184.7195.015.483-
AWARE INC4,900-2,005,0004,90093.875467.826-
AXCELIS TECH1,720-0,581,7301,71026.17844.960-
AXOGEN, INC.2,431-0,382,4402,42010.02324.444-
AXT INC.2,2250,232,2502,18063.461140.851-
B COMMUNICA.18,5801,8118,58018,58061611.445-
B.O.S. BETTE3,6900,00--3--
B/E AEROSPA.87,950-0,9089,12087,830167.04414.799.346-
BAIDU224,920-0,70229,600224,8002.032.611462.577.546-
BALCHEM CORP49,040-0,9749,79049,01010.430515.964-
BALDW.&LY A24,5004,1724,50024,5001253.062-
BALDW.&LY B24,8800,2424,95024,7054.204104.361-
BALLARD PWR4,2903,754,3304,1301.399.3895.965.455-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,0100,0427,01027,01037510.128-
BANCFIRST CO60,9000,1060,80060,1505.408327.542-
BANK JAMES9,350-0,539,3509,3506355.937-
BANK KENTUCK35,8783,6634,76034,6001.15139.849-
BANK MARIN45,3502,1645,35044,72065329.241-
BANK MUTUAL6,160-0,326,2106,1403.18019.644-
BANKFINANCI.10,4000,8710,31010,1903.87139.763-
BANKWELL FIN17,1100,00--57--
BANNER CORP39,620-1,1540,42039,6106.434256.997-
BARCLAYS BAN47,500-3,0647,84047,5002.700129.133-
BARRETT BUSI50,950-0,3751,78050,7008.306425.178-
BARRY CORP18,8900,0018,91018,89014.159267.470-
BASSETT FURN14,8501,0214,94014,50211.562170.423-
BAXANO SURGI0,5401,010,5800,536207.450116.213-
BAY BANCORP4,800-0,214,8304,8006.91033.179-
BAYLAKE CORP12,250-0,4112,25012,2501.63820.065-
BAZAARVOICE7,430-0,937,6207,38016.234120.867-
BBCN BANCORP14,807-0,5214,90014,71050.534746.124-
BCB BANCORP13,040-0,9113,15013,0301.60020.918-
BDCA VENTURE5,760-1,265,7805,7392.13712.351-
BEACON ROOF.28,175-1,1428,48028,13046.4981.316.056-
BEAR STATE F8,5903,378,5908,5901331.142-
BEASLEY BROA6,6105,426,6106,2602051.283-
BEBE STORES2,805-0,182,8302,80031.22587.642-
BED BATH&BEY62,050-0,7462,57061,991414.25625.763.367-
BEL FUSE22,405-3,5122,40522,4051503.360-
BEL FUSE B23,100-0,0423,41023,0202.31053.427-
BENEFICIAL M13,110-0,7613,36013,1504.85964.444-
BENEFITFOCUS38,750-0,5139,16838,6259.521370.502-
BG MEDICINE0,985-0,230,9850,9856.5316.433-
BGC PARTNERS7,780-0,387,8907,76091.603715.053-
BIG 5 SPORT.11,390-1,3911,58011,3609.515109.156-
BIND THERAP.9,200-0,549,3309,14216.653153.334-
BIO-PATH HOL2,3700,422,4302,37016.94640.682-
BIO-REF.LABS30,760-0,1930,83030,5517.966244.731-
BIOANALYTICA2,3100,432,3402,3002.3025.298-
BIOCEPT INC5,2500,00--68--
BIOCRYST PHA11,390-3,1511,79011,35093.5131.075.464-
BIODEL INC2,010-2,192,1001,950138.435284.414-
BIODELIVERY12,630-1,4112,92912,50075.290954.074-
BIOFUEL ENE.8,850-3,289,1308,700121.0671.081.769-
BIOGEN IDEC334,097-0,40335,500333,750162.69554.394.177-
BIOLASE INC2,230-0,892,2702,21029.77967.208-
BIOLIFE SOLU2,433-5,702,5462,43312.11130.769-
BIOLINERX1,9501,041,9501,9501.4752.876-
BIOMARIN PHA60,005-0,9860,94059,660142.5958.592.988-
BIOSCRIP INC7,3000,697,3007,180180.6681.310.710-
BIOSPE.TECH.26,505-0,5126,82026,44396525.733-
BIOSTAR PHAR1,3600,011,3601,3601.0031.364-
BIOTA PHARMA3,050-0,333,0503,0302.7648.396-
BIOTELEMETRY6,650-0,456,7606,60030.248200.976-
BIRNER DENTA17,3601,1717,36017,0801.29722.212-
BJ'S RESTAUR35,1000,3435,61334,94076.4222.699.270-
BK COMM. HDG6,3601,436,3606,3602.80017.808-
BK INTERNET73,0500,0573,33072,60025.4591.858.471-
BLACK BOX21,790-2,7222,36021,7802.63857.962-
BLACK DIAMON10,043-1,8310,31010,03219.082192.672-
BLACK.KELSO8,920-0,348,9508,89566.052589.415-
BLACKBAUD33,920-0,3234,11033,7809.013305.508-
BLACKBERRY10,190-0,7810,40010,1301.946.51119.928.184-
BLACKHAWK N.26,930-1,5427,44026,93016.585450.019-
BLACKHAWK NE26,530-1,4926,89026,490216.7345.789.615-
BLOOMIN' BRA20,2000,0520,35020,14051.7851.047.905-
BLUCORA INC17,2600,4717,38017,12027.086467.412-
BLUE NILE26,080-0,3126,19025,99020.721539.767-
BLUEBIRD BIO32,620-2,3133,38032,60016.342538.133-
BLUEKNIGHT8,900-0,239,0508,8502.33820.823-
BLUEKNIGHT E10,160-0,3910,17010,1602.92829.771-
BLUEPHOE.SOL4,0900,994,2403,97013.92757.086-
BNC BANCORP16,450-0,3016,71016,3504.24170.087-
BNK.OZARKS31,270-0,5431,49631,13046.9551.468.555-
BNK.SOUTH CA14,660-2,2714,66014,6104516.600-
BOB EVANS FA46,215-1,2746,86046,11091.6554.259.281-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,290-0,636,3606,27016.355103.631-
BOK FINL COR65,110-0,6465,60065,0607.814510.621-
BOLT TECHNOL17,9500,2817,97017,6902.16938.675-
BON-TON STOR9,000-2,079,2658,94071.401645.315-
BONA FILM7,1200,567,2907,11029.675213.496-
BONSO ELECTR1,849-0,051,8591,7106.05110.660-
BOOKS-A-MILL2,120-1,402,1302,1007.65616.234-
BORDERFREE I14,500-1,1614,88014,5005.45479.910-
BOSTON PRIVA12,590-0,8712,71012,53036.095455.619-
BOSTON PRIVA24,765-0,2224,90024,7651.06026.336-
BOTTOMLINE27,230-1,1627,55027,1807.533206.075-
BOULDER BRAN12,210-1,0512,39012,18017.553215.359-
BOULEVARD AC0,8500,00--1--
BOULEVARD AC9,8200,209,8209,8201081.060-
BOULEVARD AC10,1000,5010,18010,1003.50135.475-
BRAODSOFT24,010-1,8424,64623,99013.466326.273-
BRAVO BRIO15,270-2,6115,65015,23012.311189.691-
BREITBURN E.21,8690,3622,07021,790330.5697.249.444-
BREITBURN EN25,9300,0825,94025,8602.50665.005-
BRIDGE BANCO23,5302,1723,49023,2102.46757.553-
BRIDGE BNK21,7900,2821,79021,65095920.834-
BRIDGELINE0,8700,00--70--
BRIDGFORD FO7,782-8,607,7827,782121941-
BRIGHTCOVE6,210-2,666,4286,200426.6162.678.636-
BROADCOM A37,340-0,0337,59037,270721.81027.019.152-
BROADVISION9,2501,099,2509,2502021.868-
BROADWAY FIN2,2001,852,2002,1801.8003.924-
BROADWIN ENG8,820-0,798,9108,80017.934158.717-
BROCADE COMM9,350-0,329,4609,320250.1052.340.982-
BROOKLINE BA9,130-0,769,2709,1109.57687.940-
BROOKS AUTO.9,930-1,3910,1009,91833.427333.778-
BRUKER BIOSC23,610-1,1323,94023,560178.3704.244.046-
BRYN MAWR BK29,660-1,0729,96029,6502.77882.748-
BSB BANCORP16,890-0,4117,00016,7608.611145.168-
BSD MEDICAL0,8401,200,8700,82080.96368.373-
BSQUARE CORP3,060-1,613,1803,05031.60197.530-
BTU INTERNAT3,2607,243,2603,2001.5304.944-
BUFFALO WILD165,3301,83165,640163,250119.57319.703.956-
BUILDERS 1ST5,830-2,836,0505,760119.467700.040-
BURCON NUTRA3,8500,003,9703,8508.30032.094-
C H ROBINSON65,780-0,6566,15065,70088.7235.850.891-
C&F FINANCIA34,270-0,3834,65034,45041514.324-
CA TECHNOLO.29,475-0,1929,60029,440401.63711.846.644-
CABOT MICROE40,2401,0841,52040,05071.3152.900.466-
CACHE INC1,310-0,761,3301,30014.38318.912-
CADENCE DESI16,775-0,6216,91016,750322.0905.419.582-
CADIZ INC NW9,3600,119,4279,27014.833138.388-
CAESARS ACQ.11,5600,3511,63011,49027.196313.433-
CAESARS ENT.16,8120,5516,92016,62070.8061.188.507-
CAESARSTONE45,560-0,8545,94045,56033.7111.540.545-
CAFEPRESS5,330-0,375,3305,3301.2606.715-
CAL-MAINE FO72,130-9,0381,91072,160180.48313.688.083-
CALAMOS ASSE12,760-1,6212,96012,72116.620212.825-
CALAMOS CONV14,762-0,3914,84014,73019.213284.534-
CALAMOS CONV13,870-0,5713,97013,87031.521438.873-
CALAMOS ETF10,050-0,2010,13010,0504074.104-
CALAMOS GLOB14,700-0,0714,76014,7002.36434.892-
CALAMOS GLOB9,870-0,1010,1609,84029.498291.679-
CALAMOS STRA11,902-0,2311,93011,90032.716390.174-
CALAMP CORP17,190-0,2317,32017,13069.9521.203.048-
CALAVO GROWE34,040-2,3234,84034,00013.073449.227-
CALIFORN FST14,510-0,9614,55014,51074910.873-
CALLIDUS SFT10,760-2,2711,07010,75044.760488.063-
CALUMET SPEC32,870-0,4833,22032,86346.0091.520.339-
CAMBIUM LEAR1,840-2,131,8801,8003.8507.099-
CAMBRIDGE CA10,1600,3010,21010,1401.30013.222-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMDEN NTNL35,8300,9035,83035,67037413.340-
CAMTEK LTD3,428-2,343,6003,410101.521357.161-
CANAD. SOLAR27,380-0,9827,69026,500925.56025.242.242-
CANCER GENE.10,884-2,9111,14010,6314.46948.573-
CANTERBURY P9,710-2,3110,0109,7109419.387-
CAP.BK.FINL.22,840-0,7023,06022,70010.661243.924-
CAP.FEDERAL11,8400,0011,92011,79056.522672.148-
CAP.SOUTHWES36,7900,8536,89036,5501.88669.105-
CAPE BANCORP10,390-0,2910,19010,1901.02010.393-
CAPELLA EDU.56,840-0,8757,33056,6354.191238.949-
CAPITAL CITY13,5901,3413,60013,4901.06214.340-
CAPITAL PROD11,1400,0911,37011,11050.657570.357-
CAPITALA FIN18,9900,1618,99018,98065612.452-
CAPITOL ACQ.9,830-0,919,8309,8302792.742-
CAPITOL ACQU10,1500,0010,15010,1351.50015.208-
CAPSTONE TUR1,3700,001,3901,370344.394475.263-
CARA THERAPE13,320-2,5613,52913,1303.82851.047-
CARBONITE10,380-1,2410,69210,3708.65190.558-
CARDICA INC1,180-0,841,1901,18012.04014.299-
CARDINAL FIN17,550-0,9617,68017,5007.346129.216-
CARDIOME PHA6,6900,156,7606,6102.49816.608-
CARDIOVASCUL27,277-0,6327,55027,19015.570426.438-
CARDTRONICS36,100-0,8036,50035,90075.2822.721.865-
CAREDX INC C9,898-1,0210,0809,8981.31013.149-
CAREER EDUCA5,010-0,605,0404,95043.888219.238-
CARETRUST RE17,6800,0017,93017,6308.582152.159-
CARLYLE GRP34,400-0,2034,78034,12051.7041.779.558-
CARMIKE CINE31,710-0,5331,93031,06010.741340.295-
CAROLINA BK4,9100,004,9104,9005.80028.476-
CAROLINA BNK10,6002,4210,60010,3308.40088.239-
CAROLINA FIN25,00010,6225,00025,00056614.150-
CARRIZO OIL64,670-2,5366,26564,69070.8734.641.961-
CARROLS RST.7,6201,207,6207,51021.480162.483-
CARTESIAN IN4,450-1,114,5004,4001.4816.616-
CARVER BANCO9,130-3,899,1309,130100913-
CAS MEDICAL1,783-3,621,8231,78310.10318.387-
CASCADE BANC5,230-0,955,3105,2188.41044.418-
CASCADE MICR11,100-1,6811,28011,12521.354239.664-
CASELLA WAST4,830-0,624,8704,8104.47821.658-
CASEYS GEN S66,020-0,7266,49066,01013.474891.875-
CASI PHARMAC1,772-1,031,7721,7729771.730-
CASS INFORMA47,5100,4047,75847,1605.696269.987-
CATALYST PHA2,360-1,262,3902,35077.444182.620-
CATAMARAN44,170-1,3044,99044,09070.9783.150.528-
CATHAY BANCO25,850-0,7326,07025,73045.8291.185.119-
CAVCO INDS75,500-1,2377,21275,5101.00876.859-
CAVIUM INC43,950-0,7544,67043,830122.9065.421.555-
CBD ENERGY L2,9604,232,9602,8102.4666.929-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,570-0,5349,00048,54028.8141.402.244-
CDW CORP30,650-1,1631,00030,63040.1711.233.518-
CECO ENVIRON14,010-0,5014,11013,97019.804277.331-
CELATOR PHAR2,8001,822,8002,63941.950116.918-
CELGENE COR.2,5000,00--15--
CELGENE CORP86,508-0,7587,30086,420518.81045.061.968-
CELLADON COR12,8502,1513,00012,37017.103215.942-
CELLDEX THER13,200-2,7313,80013,070322.4004.318.612-
CELLULAR BIO31,89021,8631,89027,62530.262893.561-
CELLULAR DYN11,9903,8112,22011,6109.117108.864-
CELSION CORP3,5003,253,5903,470131.968466.493-
CELSUS THERA5,6520,035,6805,6502.50014.131-
CEMPRA INC9,4200,119,5209,21052.430490.424-
CENT.ALUMINI17,720-2,2618,27017,670176.7203.167.900-
CENT.BANC. A35,5401,0535,75035,45079428.314-
CENT.CASINOS5,2900,005,3005,2601.3597.154-
CENT.GARDEN8,8600,239,0508,82017.624157.789-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,690-0,0910,76010,60018.494197.258-
CENTRAL EURO2,450-0,412,5202,45061.254150.819-
CENTRAL FEDE1,420-0,711,4201,410600846-
CENTRAL VALL12,489-0,0912,50012,3807.27190.641-
CEPHEID39,100-0,9439,82038,99092.4583.630.779-
CERAGON NETW2,130-11,622,2002,074310.558666.084-
CERES INC0,7252,100,7500,715176.022128.601-
CERNER CORP56,290-0,9956,84056,250291.04716.432.251-
CERUS CORP3,570-1,923,6603,56065.618235.562-
CESCA THERAP1,4100,001,4141,4003.6685.182-
CEVA INC14,130-0,7014,29014,1006.98098.868-
CHANGYOU.COM24,1000,6324,50023,65020.873504.951-
CHANTICLEER2,1900,002,1902,1905521.208-
CHARLES&COLV2,1000,962,1302,10014.35030.307-
CHARM COMMU.4,470-0,454,5004,4708.23536.914-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.10,100-0,4910,2009,95016.845169.443-
CHART INDUS.78,350-0,8279,34078,06047.4113.731.274-
CHARTER COMM161,370-0,60163,450161,23027.0004.368.651-
CHARTER FINL11,0200,3611,01010,9908.40492.441-
CHECK POINT68,260-0,3268,59068,120188.52212.886.496-
CHEESECAKE43,4800,3543,56043,26068.1912.964.521-
CHEMBIO DIAG3,420-0,873,4203,4002.0727.062-
CHEMICAL FIN28,050-0,1128,35427,83012.222342.338-
CHEMOCENTRYX5,450-3,375,6205,4308.12344.804-
CHEMUNG FINA29,4403,0529,44028,2002807.896-
CHEROKEE INC16,5000,3616,50016,4603.24853.523-
CHEVIOT FNLC12,550-1,1912,55512,4601.48318.606-
CHICOPEE BCP16,7801,7016,87016,3002.20836.633-
CHILDREN'S P49,720-0,3450,00049,36034.5771.719.773-
CHIMERIX22,000-2,0522,50021,71030.317666.967-
CHINA ADV CT4,296-1,474,2964,2963151.353-
CHINA AUTO2,1716,422,1711,9804.2308.481-
CHINA AUTOM.9,350-1,589,6209,27026.406248.810-
CHINA BAK B.4,1006,494,3404,000892.7093.720.454-
CHINA BIOLO.45,6000,1145,97045,3206.521296.905-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML2,88012,942,9402,670176.103492.207-
CHINA FINAN.4,6604,954,7504,520158.185736.398-
CHINA GERUI0,650-0,020,6500,6354.1002.660-
CHINA HGS2,6905,28--10--
CHINA HOUSIN1,450-2,031,4701,4502.6303.845-
CHINA INFORM5,030-0,405,1305,00011.65158.976-
CHINA JO-JO1,5600,001,6201,5307.50011.790-
CHINA LODGIN25,2901,5325,29025,03017.538441.524-
CHINA MOBILE14,8503,2014,90014,55016.060235.881-
CHINA NATUR.3,760-4,573,8903,7601.9117.262-
CHINA RECYC.1,6706,371,6701,570187.004307.060-
CHINA SHENGD0,9601,051,0100,94045.30943.401-
CHINA SUNERG3,0500,993,0502,97012.34037.115-
CHINA TECHF.1,460-2,021,5201,4501.0501.546-
CHINA XD6,1801,156,2006,080173.6861.063.670-
CHINA YIDA3,2106,293,2103,210100321-
CHINACACHE13,020-0,5313,16012,74069.920906.694-
CHINANET ONL0,700-2,780,7000,7003.921--
CHINDEX INTL23,4200,0423,45023,3904.622108.201-
CHIPMOS TECH23,550-0,6724,00023,48038.020896.633-
CHR PHARMAC.8,130-1,228,2408,05011.58394.409-
CHS INC31,5900,0031,59031,59057118.037-
CHS INC - CL29,550-0,1429,55029,5001.16334.308-
CHS INC PFD27,5500,0027,55027,5501845.069-
CHURCHILL DO86,040-0,2886,50085,97052.1584.511.082-
CHUY'S HOLDN28,4100,6028,46028,0008.007226.486-
CHYRONHEGO1,950-0,011,9501,9509.70418.922-
CIFC CORP.8,8700,688,8908,8605444.824-
CIM COMMERIC21,580-0,1421,60021,5802.82260.913-
CIMATRON LTD5,960-0,505,9785,94512.59775.068-
CINCINNATI F47,620-0,1947,73047,51044.7112.129.848-
CINEDIGM COR2,360-3,672,4502,36054.077130.936-
CINTAS CORP63,140-0,6063,71063,07028.4791.802.319-
CIRRUS INC23,000-1,5023,35022,920245.2555.664.826-
CIS ACQUISI.10,370-1,1410,37010,3702002.074-
CIS ACQUISIT10,150-0,4910,15010,1503003.045-
CISCO SYSTEM25,715-0,9825,79025,5705.120.610131.541.814-
CITI TRENDS20,3300,8920,35019,92214.492293.723-
CITIZENS COM8,9900,338,9908,990100899-
CITIZENS FIR10,650-4,4810,65010,6502112.247-
CITIZENS HLD18,7000,00--5--
CITIZENS&NOR18,7510,8118,83618,64080415.039-
CITRIX SYS.67,7100,5067,77067,350331.95922.437.473-
CITY HLDG CO42,130-0,7342,58041,9004.008169.175-
CLEAN DIESEL2,302-2,872,3352,30027.58864.208-
CLEAN ENERGY9,890-2,4710,2049,860273.5122.744.884-
CLEANTECH S.5,520-1,605,6705,5104.31624.224-
CLEARFIELD13,030-1,5113,36613,00039.721521.361-
CLEARONE INC9,750-0,209,7509,5203163.055-
CLEARSIGN8,050-0,868,3008,0403.23026.215-
CLEVELAND0,4602,110,4600,4514.6762.145-
CLICKSOFTWAR7,580-0,797,8407,55037.794291.157-
CLIFTON SAV.12,100-0,4112,28812,1002.47830.207-
CLOVIS ONCOL36,950-1,9437,86036,71645.3531.684.755-
CM FINANCE13,750-1,5013,90013,7508.900122.857-
CME HLDGS.74,670-0,5175,23074,570149.90811.210.360-
CMM WEST BSH6,700-1,476,8006,7005.52037.139-
CMS BANCORP11,990-0,0811,99011,9902603.117-
CNB FINAN.CO16,6800,9116,82516,6001.96632.704-
CNINSURE INC6,7201,056,7206,6309.77065.192-
COASTWAY BAN11,1900,0911,20011,1009.073101.353-
COBIZ INC11,4160,1411,46011,36013.398153.046-
COBRA ELECTR4,200-0,244,2004,1772.2689.516-
COCA-COLA BO70,590-0,4170,87070,6352.674189.221-
CODEXIX INC1,9500,001,9601,92033.70565.485-
CODORUS VALL21,0000,0521,00020,80079216.534-
COFFEE HLDG6,160-1,126,2406,1316.41439.833-
COGENT COMMU35,0500,0635,13034,87029.7841.042.460-
COGNEX CORP37,670-0,7638,13037,43042.1021.587.708-
COGNIZANT50,885-0,4651,38050,810333.56717.037.601-
COHERENT INC58,540-1,1659,18058,4104.923289.428-
COHU INC10,460-0,8510,61010,3908.14385.498-
COLLABRIUM10,250-2,3810,50010,1106006.205-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,564-0,231,6301,5506491.032-
COLLECT.UNIV19,6600,0019,97619,5802.24444.065-
COLONIAL FN12,8501,1812,85012,7004.40055.935-
COLONY BANKC6,4400,00--18--
COLUM.BANKIN25,880-1,0326,20025,78027.417710.336-
COLUM.SPTSWR75,520-0,3477,49075,31016.3841.239.964-
COLUMBIA LAB6,178-0,836,2306,1782.10013.067-
COLUMBUS MCK25,360-1,2125,66025,2514.836122.751-
COM. VEHICLE10,000-0,3010,2509,96068.135689.083-
COMBIMATRIX2,200-0,902,2402,20033.16273.709-
COMCAST CL A54,255-0,2554,63054,170953.70851.872.464-
COMCAST CORP54,110-0,2454,47054,050241.40613.095.551-
COMM.BANK SH26,020-1,8126,05025,95081321.134-
COMM.TRUST34,4190,1134,50034,18010.676366.331-
COMMERCE BAN25,100-0,4425,18525,1004.200105.535-
COMMERCE BAN45,325-1,1245,77045,23035.2141.601.617-
COMMSCOPE HL23,260-0,6023,66023,232114.9282.692.866-
COMMTOUCH SO2,3201,752,3502,280116.702269.698-
COMMU. SYST.11,350-2,8311,86011,2903.04935.061-
COMMU.BANK.T4,3700,234,4004,35028.409124.706-
COMMUNITY HE0,0553,770,0560,05513.503742-
COMMUNITYONE8,770-0,798,8808,7703382.977-
COMMVAULT S.48,010-0,0648,37047,93087.3064.194.616-
COMPASS EMP34,8700,1134,90034,84025.693896.153-
COMPASS EMP34,770-0,3234,83034,7603.293114.553-
COMPASS EMP34,740-0,5234,82034,7303.695128.441-
COMPRESSCO22,900-0,4323,00022,750110.6312.531.038-
COMPUGEN8,450-1,058,5408,45023.769201.815-
COMPUT. TASK14,7900,5415,00014,5014.43564.935-
COMPUWARE CO9,4200,119,4809,380251.9152.367.900-
COMSCORE INC37,0000,1937,19036,79039.5901.463.400-
COMST.HOLDIN1,1701,741,1701,13013.12514.990-
COMTECH TELE34,930-0,8235,35034,9308.150286.309-
COMVERSE INC26,060-0,9926,64226,0103.70097.258-
CONATUS PHAR7,780-0,517,9707,68044.274346.514-
CONCERT PHAR8,430-2,438,9308,4108.36372.215-
CONCUR TECHN90,685-0,4691,68090,35031.0502.829.856-
CONCURR.COMP7,390-0,277,4807,3505.65842.022-
CONMED CORP39,7701,0939,93039,30047.8201.894.537-
CONN'S INC40,190-1,5241,00040,17089.8123.634.089-
CONNECTICUT32,3300,3132,33032,33033410.798-
CONNECTONE19,420-2,9019,96519,40017.186339.834-
CONS WATER10,530-0,5710,79010,45028.644303.981-
CONSOLI.COMM21,230-0,1921,43021,15518.282388.483-
CONSTANT C.32,600-0,4932,95032,45060.9761.989.652-
CONSUMER POR6,550-2,536,8006,50066.626438.978-
CONTROL4 COR16,910-1,2317,51916,80026.033444.047-
CONTROLADORA27,995-0,4828,50027,86017.363486.941-
CONVERSANT23,510-0,5123,73023,47046.8271.104.386-
COPART INC34,430-0,8134,78034,38553.0251.835.147-
CORCEPT THER2,400-0,412,4302,37013.85333.279-
CORDIA BANCO4,3100,934,3704,3001.7527.603-
CORE MARK46,540-0,0646,63046,48010.040467.038-
CORINTHIAN0,214-3,340,2210,211257.17155.497-
CORIUM INTER7,0000,577,0007,000124--
CORNERSTONE40,810-1,7341,89040,63056.9792.347.888-
CORONADO BIO1,620-0,611,6521,62012.60020.637-
CORP RES SVC2,0603,522,1101,9906.21912.853-
CORVEL CORP42,250-0,7142,53042,0702.32398.174-
COSI INC1,1951,301,2401,170136.356163.313-
COSTARGROUP149,110-1,26151,230148,10016.2722.423.598-
COSTCO WHOLE117,090-0,39117,550116,810215.20125.207.676-
COUNTERPATH1,160-4,931,1611,1603.4003.944-
COURIER CORP13,350-0,1513,39013,3001.21816.260-
COVENANT A13,000-4,2013,89013,00022.938314.789-
COVISINT COR3,915-2,854,0303,80010.52541.430-
COWEN GROUP4,120-1,444,2004,09164.281264.709-
CPSI64,530-0,8665,43064,4204.655302.437-
CRA INTERNAT23,800-0,0823,90023,6701.86544.413-
CRACKER B.98,0000,2498,33097,60011.0031.078.050-
CRAFT BREWER10,610-4,6711,18010,61011.650127.355-
CRAY INC28,005-1,0128,35027,87153.0761.493.728-
CREDIT ACCEP118,1400,16118,210117,7101.490175.701-
CREDIT SUISS13,6690,1413,67013,6502.84738.864-
CREDIT SUISS17,0600,5317,17017,0402.90049.654-
CREE RESEARC47,570-0,9448,35047,360239.13111.434.957-
CRESY12,390-1,5912,56012,3706.87285.629-
CRITEO S.A.30,870-0,1031,80030,81042.7041.333.043-
CROCS16,080-1,1116,25016,04074.7971.206.520-
CROSS COUNTR6,820-0,586,9306,80016.437112.708-
CROSSROADS2,860-1,722,9502,8601.7755.228-
CROWN CRAFTS7,520-0,797,5207,5005.08138.118-
CROWN MEDIA3,380-0,593,4223,3809.98233.918-
CS SILVER SH15,1850,1015,19015,1507.015106.354-
CSG SYSTEMS26,440-1,0126,82626,4004.883129.349-
CSP INC7,7500,397,7507,750100775-
CSR PLC37,760-4,0438,29037,6406.877261.438-
CTC MEDIA9,671-1,429,8609,65088.582864.560-
CTI BIOPHARM2,570-0,772,6202,570212.625550.911-
CTI INDUSTRI4,4750,564,6704,45020.90095.460-
CTRAL.GARDEN8,5900,128,7108,5502.12018.254-
CTRIP.COM65,650-2,0167,19065,520422.26027.978.947-
CU BANCORP18,685-0,1918,72018,6851.63230.547-
CUBIST PHARM0,1403,700,1500,14021.3003.184-
CUBIST PHARM61,640-1,3962,98061,45082.9135.158.888-
CUI GLOBAL6,690-1,767,0266,6705.09134.630-
CUMBERLAND4,5500,004,5804,5002.95313.369-
CUMULUS MEDI5,350-1,835,5205,320325.5851.749.824-
CURIS INC1,780-1,111,8201,78053.18496.076-
CUSTOMERS BA26,2000,1926,21026,1103.55693.095-
CUSTOMERS BC19,100-0,2119,14019,02022.673433.181-
CUTERA9,960-0,1010,0309,8623.28432.615-
CVB FINANCIA15,440-0,7715,60015,30038.642595.693-
CVD EQUIP.13,120-2,6713,40013,1106.33183.660-
CYANOTECH CO4,7881,444,7884,788128612-
CYBERONICS I58,400-0,1958,74058,21011.331661.661-
CYBEROPTICS8,5000,00--71--
CYCLACEL PH.3,050-1,933,1503,04021.11765.338-
CYCLACEL PHA8,2410,00--8--
CYMABAY THER6,0300,006,0306,0302.17513.115-
CYNOSURE INC19,610-1,2119,91019,60031.538622.553-
CYPRESS SEMI10,100-1,0810,22010,080338.2783.427.568-
CYRUSONE INC26,020-0,5426,15025,87022.403582.943-
CYTOKINETICS4,160-1,894,3004,13531.978133.552-
CYTORI THERA2,070-2,362,1302,07031.61766.405-
CYTRX CORPOR3,380-0,293,4603,320242.176817.053-
DAEGIS INC1,240-1,581,2401,2402.0002.480-
DAILY JOURNA181,0001,71183,890183,89037568.958-
DAKTRONICS I11,670-0,6811,76011,62014.779172.404-
DARA BIOSCI.1,340-2,901,4101,340105.505145.554-
DATA I/O2,9500,002,9502,9509252.728-
DATALINK COR11,430-4,5111,99011,35082.426959.108-
DATARAM CORP2,5500,00--3.000--
DATAWATCH CO13,670-3,6014,14013,67015.381214.963-
DAWSON GEOPH25,745-0,6425,91025,5705.589144.134-
DEALERTRACK37,630-1,3938,18037,58015.366582.004-
DEHAIER MED.5,3390,365,3405,1925.03726.590-
DEL FRISCO'S21,620-0,5121,81421,50241.852907.769-
DELCATH SYS.2,2300,002,2302,2001.8224.042-
DELIA*S0,670-2,880,6900,65257.50838.369-
DELTA NAT GA19,8500,0019,93019,8503957.863-
DEMAND MEDIA14,2001,0714,50014,1007.89167.258-
DENDREON COR2,110-1,402,1702,104131.600280.334-
DENNY'S CORP6,280-0,166,3306,260198.5551.248.335-
DENTSPLY INT46,550-0,6046,89046,47036.3681.695.207-
DEPOMED INC11,460-2,3911,69011,420163.3401.876.580-
DERMA SCIENC9,450-1,879,6409,4515.50252.392-
DESCARTES13,560-0,3713,60013,5104.61062.441-
DESTINATION5,120-0,785,1805,1107.46638.192-
DESTINATION22,7500,5722,78022,5005.606127.102-
DESWELL IND.2,131-0,432,1402,1001.6953.577-
DEX MEDIA12,6800,2412,96012,45916.568211.737-
DEXCOM INC38,420-1,6139,21038,33075.9382.937.502-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD28,5500,7428,67028,33029.287835.848-
DIAMOND HILL130,7900,09130,790130,04068689.207-
DIAMONDBACK84,020-1,9686,10084,00084.6427.191.988-
DIANA CONTA.2,4700,822,5002,450131.010324.472-
DICERNA PHAR15,010-1,6415,51015,00049.398753.121-
DIGI INTL.7,930-1,618,0607,9009.60976.753-
DIGIMARC25,5900,2425,85425,34010.686273.622-
DIGIRAD CORP3,3300,603,3303,330200666-
DIGITAL ALLY4,4500,004,6304,28017.42777.234-
DIGITAL CINE5,510-2,135,5205,4701.0155.590-
DIGITAL RIVE14,170-0,0714,27014,08024.307344.170-
DIME COMMUN15,4800,3915,55015,43012.016185.828-
DIODES INC25,587-0,4825,92525,32054.8691.403.153-
DIPEXIUM PHA9,670-1,029,9509,6701.19111.850-
DISCOV.LABS.1,580-1,251,6001,58063.207100.998-
DISCOVERY81,480-0,0681,76081,38014.5841.189.325-
DISCOVERY B84,3200,00--86--
DISCOVERY CO82,800-0,1083,08582,630116.4129.637.574-
DISH NETWORK62,460-0,8962,96062,260108.9776.823.344-
DIV.HEAL.SER6,7290,436,7506,5611.66611.197-
DIVER.RESTA.4,8700,624,8804,7602.10010.068-
DIXIE GROUP8,500-4,178,5807,420188.9931.533.224-
DLH HOLDINGS2,0005,262,0002,0001.0002.000-
DNB FINL COR21,010-0,1921,04021,0009.524200.068-
DOLLAR TREE55,5702,4959,84055,35015.899.243912.486.174-
DONEGAL CL A15,050-0,4015,33015,0501.59324.184-
DONEGAL CL B24,2500,9224,25024,2502255.456-
DORCHESTER M33,9300,4133,98733,7514.815163.307-
DORMAN PRODU49,3401,9849,47048,090145.8197.140.654-
DOT HILL SYS4,060-1,934,1904,06057.554237.358-
DOUBLE EAGLE25,1900,2025,19025,1903107.808-
DOVER SADDLE5,2202,355,2505,10013.29067.812-
DRAGONWAVE1,565-1,881,6001,550174.917275.739-
DREAMWORKS22,700-2,3723,16022,650143.3033.270.131-
DRYSHIPS3,045-0,163,0703,010615.7341.878.789-
DS HEALTHCAR1,430-4,031,4301,4301.4002.002-
DSP GROUP8,320-1,198,4308,3002.06417.275-
DTS INC17,960-1,9718,44017,96011.650212.441-
DUNKIN' BRAN42,7401,4542,82042,000232.3539.877.326-
DURATA THERA13,420-2,0413,70013,35025.055338.285-
DURECT CORP1,500-1,321,5301,500129.563194.797-
DXP ENTERPRI71,470-0,9472,84071,52010.373747.163-
DYAX CORP8,620-3,479,0908,560104.438906.678-
DYNAGAS LNG24,3801,0824,38024,2104029.750-
DYNAMIC MATE20,950-0,8521,23020,9501.34228.315-
DYNASIL CORP1,7001,191,7001,7002.8634.867-
DYNATRONICS3,960-4,583,9603,960200792-
DYNAVAX TECH1,340-2,901,4051,340418.082568.089-
E TRADE FINA20,5400,7920,72920,380577.98011.902.457-
E-FUTURE IN.4,990-1,585,1244,9603.70018.460-
E2OPEN INC16,200-2,7616,74016,15019.761323.938-
EAGLE BANCOR10,7900,00--2--
EAGLE BANCOR33,2500,0033,32033,0008.185271.888-
EAGLE BULK1,760-2,221,8001,7605.83010.363-
EAGLE PHARMA12,620-0,3212,65012,4067.31092.129-
EAGLE ROCK E4,878-0,244,9404,85028.761140.560-
EARTHLINK3,6700,553,7003,63080.127293.593-
EASTERN CO16,2400,00--61--
EASTERN VIRG6,3000,166,3506,2606.12538.698-
EASTWEST BAN34,855-0,8735,23534,77055.1231.925.275-
EBAY INC.52,390-0,6852,92552,2902.086.987109.383.997-
EBIX INC COM12,380-2,6712,71012,350141.0871.766.493-
ECHELON CORP2,2900,002,3002,2906.97816.048-
ECHO GLOBAL21,790-0,3921,81021,60031.874692.453-
ECHO THERAP.1,980-1,981,9901,9803.5817.122-
ECHOSTAR HLD50,471-1,0451,00050,47018.768951.646-
ECOL. & ENV.10,6000,6610,60010,6004504.770-
EDAP TMS S A4,350-10,864,7204,290383.4071.710.110-
EDGEWATER6,9740,067,0106,9701.88913.199-
EDUC.DEVELOP4,702-3,054,7204,7022.14510.121-
EDUC.MANAGE.1,5103,441,5401,47036.42156.004-
EGAIN CORP6,5000,156,5106,2804.09326.559-
EGALET CORPO11,700-0,8511,88011,7907068.377-
EHEALTH INC30,530-1,6731,05030,40016.297500.348-
EINSTEIN NOA15,090-0,4015,30815,0905.38881.724-
EL POLLO LOC28,55018,8132,82026,2509.089.671263.487.747-
ELBIT MEDICA0,197-1,890,2040,19518.3003.696-
ELBIT SYSTEM62,450-0,8962,75062,4505.122320.893-
ELE. IMAGING45,020-0,2245,12044,77038.0831.712.169-
ELECSYS CORP14,7502,0815,21014,5703.26949.027-
ELECTRO RENT15,6900,1915,75015,6401.92530.220-
ELECTRO SCIE6,040-0,336,0906,00079.227477.540-
ELECTRO-SENS4,1400,004,1404,140150621-
ELECTRO.ARTS35,740-0,8336,04035,700607.18221.797.348-
ELEVEN BIOTH9,644-2,2910,0409,5022.90828.765-
ELIZ ARDEN21,020-0,7621,15020,93019.092402.197-
ELLIS(PERRY)18,2200,0518,33018,18013.229241.237-
ELMIRA SVGS22,010-1,0822,50022,10048110.703-
ELONG19,840-1,2919,84019,84051010.118-
ELTEK LTD.1,6400,611,6601,6401.7002.822-
EMC INS GROU30,290-1,9730,96030,0706.814208.282-
EMCLAIRE FIN25,740-2,1525,74025,7401002.574-
EMCORE CORP3,950-1,004,0003,9204.38617.351-
EMMIS COMMUN2,600-0,762,6252,6007.21418.866-
EMMIS COMMUN14,4502,3414,45014,3003765.413-
EMPIRE RESOR5,1001,195,1965,09015.83481.440-
EMPIRE RSCS4,5993,114,5994,45014.17363.677-
ENANTA PHARM38,650-1,5039,66038,5219.711379.333-
ENCORE CAP42,470-0,8642,82042,4004.411187.874-
ENCORE WIRE45,590-0,6346,10044,90026.0321.187.254-
ENDO INTL67,530-1,4668,68067,330141.8589.602.623-
ENDOCYTE6,100-3,176,3006,055199.0901.223.726-
ENDOLOGIX13,770-1,3614,09013,72040.203559.975-
ENDURANCE I.13,750-1,5713,98013,7405.91081.598-
ENERGOUS COR13,0503,0813,28012,67026.567346.093-
ENERGY RECOV4,530-1,094,5704,48033.854152.952-
ENERGY XXI20,560-2,7921,23020,545281.1255.857.126-
ENERNOC INC17,640-1,5117,94017,59060.9331.077.520-
ENGLOBAL CP.3,020-1,313,0503,0008.08324.459-
ENPHASE ENER10,120-11,4610,98010,120293.9013.098.539-
ENSIGN GROUP32,7000,2132,74032,34126.329856.429-
ENSTAR GRP.138,490-0,43140,000138,2503.723518.434-
ENTEGRIS12,390-0,2412,49012,330154.7481.918.859-
ENTEROMEDICS1,5100,001,5301,51025.68138.906-
ENTERPRISE B19,8202,43--52--
ENTERPRISES17,350-0,8617,50017,4004.00169.753-
ENTERT.GAM0,780-0,030,8000,7772.9002.266-
ENTROPIC CMM2,990-1,973,0502,97077.313231.846-
ENVENTIS COR15,6300,5815,72015,56077612.134-
ENVIVIO INC2,0501,492,2902,04026.24754.971-
ENZON INC1,081-1,731,1201,07049.47554.798-
ENZYMOTEC15,010-0,9215,06014,82019.753296.456-
EPIQ SYSTEMS13,480-0,5913,62013,41030.053405.664-
EPIRUS BIOPH8,350-6,298,8608,2506.57655.826-
EPIZYME32,440-2,1133,25032,17515.050489.093-
EPLUS INC55,740-0,9856,78055,7401.61790.548-
EQUINIX INC219,0700,49219,330217,510183.12640.089.595-
ERICKSON INC14,400-0,6914,48014,3101.00214.427-
ERICSSON ADR12,690-0,6312,75012,670170.9032.174.227-
ERIE INDEMNI72,9000,0572,90072,8601.523110.985-
ESB FINANCIA12,8403,5512,85012,4705.09864.883-
ESCALADE INC16,130-1,0416,55016,1107.000114.104-
ESCALERA RES2,350-1,672,3502,3504451.045-
ESCALON MEDI1,750-3,311,8401,70015.80028.112-
ESPERION THE13,9700,3614,17514,1605698.060-
ESSA BANCORP11,650-0,5111,79011,6508009.354-
ESSEX RENTAL2,3500,862,3502,350573--
ETF SER SOLU26,080-0,4226,10026,0802.18757.080-
ETRE REIT NP-------
EURONET WORL45,810-1,0246,35045,70014.706676.611-
EUROSEAS LTD1,1510,961,1511,1302.2852.582-
EUROTECH HLD4,558-5,044,8504,5002.50112.004-
EV ENERGY38,000-0,0838,22037,88011.926454.392-
EVERYWARE GL1,872-3,011,9231,87238.30072.482-
EVOKE PHARMA6,9900,00--35--
EVOLVING SYS10,0500,3010,0509,9209729.684-
EXA CORPORAT9,5400,219,6709,5201.46814.175-
EXACT SCIENC15,925-0,4116,23015,860178.0922.843.968-
EXACTECH INC22,150-0,4522,21122,0002.32851.557-
EXCEED CO1,650-5,711,7201,65089.826151.204-
EXELIS INC4,2150,594,2504,0801.008.2614.217.051-
EXFO INC4,450-1,76--85--
EXLSERVICE29,520-1,0130,01029,31038.2751.132.802-
EXPEDIA INC79,9900,4080,29079,640229.55118.349.388-
EXPEDITORS44,820-1,3245,47044,76083.5643.760.981-
EXPONENT INC73,950-1,1674,61073,9201.640121.838-
EXPRESS SCR.66,4700,1866,99066,2801.028.95968.551.203-
EXTERRAN PA.28,2100,6828,42027,92018.354518.377-
EXTREME NETW4,8100,424,8504,770188.064904.456-
EZCHIP SEMIC24,605-1,5825,00024,47038.388947.388-
EZCORP INC'A9,500-0,529,6909,420108.0641.028.790-
F.ENGINES36,890-0,2237,33236,850104.7893.897.459-
F5 NETWORKS112,7600,31113,070108,025249.62428.136.344-
FACEBOOK INC74,750-0,5975,50074,6009.215.222691.345.306-
FAIRCHILD15,135-1,6615,62015,090515.4217.848.264-
FAIRPOINT13,580-1,1613,76013,5902.00827.411-
FAIRWAY GRP.5,660-0,535,7405,64033.003187.909-
FALCONSTOR S1,5900,631,5901,59012.80020.353-
FAMOUS DAVE'25,620-0,1225,79825,4002.66168.230-
FARMER BROS21,250-0,7021,49021,2502.78259.303-
FARMERS CAP23,250-0,1723,46023,0001.20228.005-
FARMERS NATL7,470-1,717,4707,4702.96222.126-
FARO TECHNOL45,238-1,4445,98045,1902.405109.550-
FASTENAL CO.45,020-0,3045,27044,960254.13911.443.650-
FATE THERAPE6,2800,006,2806,2802001.256-
FAUQUIER BAN15,540-1,0215,54015,5401973.061-
FBR & CO28,1200,2528,17028,0501.49341.945-
FD MOGUL A17,400-1,4717,86017,25064.1041.117.460-
FED.NAT.H.C.22,400-0,9322,89022,31019.169432.115-
FEDFIRST FNL21,750-0,5022,73021,31034.918762.871-
FEI COMPANY85,120-1,0586,09084,77019.1761.634.780-
FEMALE HEAL.4,150-0,484,3204,15067.499285.298-
FIDELITY NAT14,2600,5614,28014,1806.79396.729-
FIDUS INVEST18,810-0,6318,93018,76011.740221.212-
FIESTA REST.44,6400,3844,74044,31016.948754.484-
FIFTH STREET14,0600,0314,15014,0502.30532.577-
FIFTH STREET9,850-0,109,8909,840122.6211.209.447-
FIFTH STREET24,650-0,2024,80024,6503.89896.239-
FIFTH THIRD27,3500,6627,35027,27049813.598-
FIFTH THIRD20,965-1,0221,20020,950872.32218.354.614-
FINANCIAL IN22,5500,0922,55022,4804.16493.760-
FINISAR CORP19,700-0,7619,90019,670163.2643.234.259-
FINISH LINE26,6600,1526,75026,43044.0161.169.817-
FINJAN HOLDI3,6907,983,6903,420600--
FIREEYE INC36,410-1,9937,29036,250638.29623.473.399-
FIRS TRU.NQ40,340-0,5740,27040,1201.74069.981-
FIRST BUSINE42,6000,9542,99042,5003.279139.740-
FIRST CAPITA4,350-2,254,3704,3501.0544.589-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN9,0001,019,0009,000100900-
FIRST COMMUN10,680-0,4510,75010,6605.28256.511-
FIRST CONNEC15,1900,4615,17015,1701392.108-
FIRST FD MIC5,940-0,475,9505,9059335.527-
FIRST FINANC3,8000,003,9403,80021.60083.447-
FIRST FINL C31,0100,3231,01031,0102267.008-
FIRST FOUNDA-------
FIRST MERCHA19,630-1,8020,07019,6304.54490.144-
FIRST MID IL20,5007,6120,50020,5001503.075-
FIRST NBC BK31,840-0,1632,00031,6506.811216.801-
FIRST SECURI1,9900,002,0101,9904.0168.001-
FIRST SOLAR65,7702,6966,48065,3101.230.19681.174.114-
FIRST TR EXC20,320-0,3020,32020,2507.002142.076-
FIRST TR EXC19,644-0,4319,86019,63518.635367.506-
FIRST TR EXC20,270-0,4420,34020,25013.900282.132-
FIRST TR EXC21,288-0,4621,43021,2882.44552.107-
FIRST TR EXC20,000-0,4520,00020,0001.45029.000-
FIRST TRADE26,820-0,2426,90026,80011.053296.547-
FIRST TRUST27,000-0,4127,21027,0008.161221.204-
FIRST TRUST49,6600,0149,70049,5906.244310.158-
FIRST TRUST37,880-0,4238,08038,0033.036115.573-
FIRST TRUST52,000-0,1952,19051,9803.597187.170-
FIRST TRUST21,550-0,1921,62021,5001.50032.353-
FIRST TRUST20,599-0,6820,62020,5994.81099.132-
FIRST TRUST22,0700,0422,13022,05412.443274.895-
FIRST TRUST32,410-0,1532,92032,37662420.330-
FIRST TRUST49,9300,3349,93049,9302009.986-
FIRST TRUST18,270-0,8118,27018,2103.01354.987-
FIRST UNITED8,520-0,358,5508,5209508.103-
FIRSTHAND T.21,1700,4721,20021,0804.36792.459-
FIRSTMERIT C17,950-0,2818,08017,890211.6153.800.097-
FISERV INC62,110-0,8962,69062,020114.6787.140.540-
FIVE BELOW35,160-0,7135,70035,02087.8433.103.335-
FIVE PRIME12,490-3,5513,01012,41119.456245.991-
FIVE9 INC7,785-0,327,9307,75025.827203.731-
FLAMEL TECH13,7500,3614,06013,63012.029165.990-
FLEXION THER12,5901,6112,75012,5009.167115.353-
FLEXSTEEL IN31,360-0,6331,65031,4702.90591.520-
FLEXTRONICS10,8500,0910,87010,800653.7247.086.760-
FLIR SYS.INC34,6300,0034,73034,580153.9525.331.296-
FLUIDIGM26,930-1,8227,56426,75019.960542.201-
FLUSHING FIN19,190-0,3619,34019,1009.381180.470-
FONAR CORP.11,370-0,6111,49011,3244.71353.657-
FORBES ENERG5,367-0,615,4205,21025.372135.707-
FORCEFIELD5,5300,005,5305,4902.76015.181-
FORMFACTOR6,770-2,456,9406,71066.176450.301-
FORMULA SYST28,5000,00--400--
FORRESTER RE37,9200,2638,06037,8803.341126.936-
FORTINET25,010-2,0025,48024,980349.7798.848.499-
FORWARD AIR45,920-0,7646,25045,8507.089326.186-
FORWARD IND1,4100,001,4101,410261368-
FOSSIL GROUP100,390-0,58101,650100,17049.9785.024.648-
FOSTER WHLLR33,4000,0333,45033,19047.9801.600.464-
FOUNDATION M25,300-3,8026,30025,26024.760634.710-
FOX CHASE BC16,0900,1916,09016,0008.412134.594-
FOX FACTORY15,5200,0615,67015,4705.61687.240-
FRANCESCA'S13,0900,0813,24013,040137.7741.804.246-
FRANKLIN ELE38,390-0,7238,76038,21018.991730.942-
FRANKLIN FIN20,0900,8520,14020,0301.42828.652-
FRECUENCY EL11,1502,2911,15010,9002.34025.824-
FRED'S INC.15,440-0,8315,69015,36020.259314.188-
FREESEAS0,468-4,490,4800,46149.70523.659-
FREIGHTCAR22,110-1,1222,40022,1103.84685.798-
FRONTIER C.5,8900,345,8905,840537.7473.161.414-
FS BANCORP17,1900,6417,19016,9701.20020.408-
FST CLOVER L9,000-0,119,1409,0002722.467-
FST NIAGARA8,685-1,538,8358,680435.2583.807.027-
FST.BANC.NC16,445-0,0316,52016,4101.67027.500-
FST.BUSEY CO5,480-0,905,5505,46010.59958.393-
FST.CAPITAL21,2000,9521,20021,2001503.180-
FST.CASH FIN55,890-1,2556,54055,8007.783437.290-
FST.CTZNS. A224,000-0,49227,890224,5003.592808.312-
FST.DEFIANCE27,4950,7127,46027,4001.20332.991-
FST.FIN.BANK29,360-1,3829,81029,25016.998500.670-
FST.FINL.16,420-1,0216,75016,35018.307302.622-
FST.LONGISLA37,8885,3937,88836,54094534.684-
FST.MIDWEST16,340-0,9716,55016,27025.396415.961-
FST.SERVICE52,3150,5552,34052,0001.03053.704-
FTD COMPANIE29,590-1,0029,94529,5908.750260.372-
FUEL SYSTEMS10,780-1,5510,95010,7504.21545.834-
FUEL-TECH NV5,0500,805,1005,01012.53763.276-
FUELCELL ENE2,360-0,422,4102,3501.600.6323.825.350-
FULL CIRCLE7,790-0,267,8507,79018.754146.558-
FULL CIRCLE26,140-0,2326,19025,8304.900127.633-
FULL HOUSE1,4401,411,4401,4167241.025-
FULTON FINL11,390-0,2611,43011,330143.2741.629.999-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC4,610-3,314,6104,6106132.825-
FUWEI FILMS1,2400,00--25--
FX ENERGY IN3,155-1,413,2403,14099.029314.397-
FX ENERGY, I24,900-0,4024,90024,900400--
G&K SVCS49,870-0,6450,08049,58010.619530.509-
G-III APPARE78,650-1,2480,18078,55017.8621.413.779-
G.WILLI-FOOD7,330-1,877,4707,25011.95387.997-
GAIAM INC6,7400,307,0526,6701.1717.915-
GALECTIN THE38,42811,7842,00038,42869828.206-
GALECTIN THE15,6001,8316,20015,390240.6993.821.048-
GALENA BIOPH2,890-1,703,0102,880359.0691.050.276-
GAMING + LEI35,3851,5135,50035,300393.47813.914.955-
GAMING PART.8,700-0,418,7208,5003.12026.900-
GARMIN LTD57,090-0,0257,87057,040237.22413.564.847-
GARNERO GROU0,2200,000,2200,21058.00012.307-
GARNERO GROU9,510-0,429,5809,50022.550215.296-
GARNERO GROU10,016-0,1410,01610,0161001.001-
GARRISON CAP14,4350,1714,50014,40013.333192.280-
GEEKNET INC12,220-0,9712,22012,2203324.057-
GEN.FNL.CORP9,2100,009,2109,2103693.398-
GENCOR INDST11,0800,6411,11611,0408899.843-
GENERAL FINA109,0002,16106,690106,69020021.338-
GENERAL FINA25,8000,1626,20025,7005.380138.723-
GENETIC TECH0,908-0,220,9180,9009.8008.856-
GENL COMMUNI10,8600,2810,90010,77011.189121.555-
GENMARK DIAG10,360-2,9110,66010,32031.060327.642-
GENOCEA BIOS17,680-1,9418,17016,8101.66128.681-
GENOMIC HEAL26,020-2,6626,66026,0005.224136.951-
GENTEX CORP29,025-1,0129,34228,960122.4803.563.286-
GENTHERM A46,780-1,4147,85046,52084.6633.978.348-
GENTIVA HEAL18,3200,2218,47018,10025.725470.168-
GENVEC INC2,150-0,462,1602,1401.9484.171-
GEOMET INC A3,2520,00--78--
GEORGETOWN15,580-0,5715,58015,5805047.852-
GEOSPACE TCH42,590-2,9644,06242,30042.1231.815.973-
GERMAN AMERI26,3401,2726,15026,1502065.386-
GERON CORP2,4300,412,4502,400613.8641.490.093-
GEVO0,612-8,690,6800,610114.06675.158-
GIBRALTAR IN15,000-0,2715,05014,91013.682204.838-
GIGA-TRONICS2,0500,992,1002,05020.82043.180-
GIGAMEDIA1,070-0,091,0801,0608.1508.691-
GILAT SATELL4,650-0,214,6504,6504.21019.576-
GILEAD SCIEN90,6500,9090,65089,9302.430.279219.523.213-
GLACIER BANC26,730-1,1127,08026,63018.054483.377-
GLADSTONE C17,5800,0617,66017,5308.965157.660-
GLADSTONE CA26,0400,00--100--
GLADSTONE CO25,454-1,4225,45425,4541543.919-
GLADSTONE CO25,280-0,3725,28025,2801002.528-
GLADSTONE CO25,958-0,1225,97025,95856014.541-
GLADSTONE CP10,120-0,2010,21010,05047.766485.197-
GLADSTONE IN7,433-0,097,5007,42035.106262.596-
GLADSTONE IN26,400-0,0826,40026,3503007.910-
GLADSTONE L.12,1800,0812,35012,0215.86171.662-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,400-6,1512,40012,4001001.240-
GLO.EDU.&TEC60,5300,4560,74160,280104.6126.328.346-
GLOB.DEF.&NA10,2700,4910,35010,2705.90560.822-
GLOBAL EAGLE10,400-0,7610,70010,35032.670341.293-
GLOBAL INDEM25,1400,5225,23024,8106.096152.547-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,5801,617,6007,50014.829112.185-
GLOBAL-TECH5,310-5,185,3105,310100531-
GLOBE SPECIA20,400-1,6420,79020,35624.354498.799-
GLOBEIMMUNE9,650-9,2210,8109,50021.969216.570-
GLOBUS MARIT3,1722,323,2203,0509.23129.075-
GLORI ENERGY8,5465,908,5468,1204.76138.659-
GLU MOBILE7,085-1,197,3006,9602.082.06114.765.560-
GLYCOMIMETIC8,480-2,428,8988,4303.26128.139-
GOGO INC16,730-1,5316,95016,620250.4904.203.071-
GOLAR LNG LT62,225-0,9062,89262,09085.1885.314.700-
GOLAR LNG P.34,380-0,8434,77234,08021.314730.993-
GOLD-GOLDEN9,6805,919,7409,6103.17030.638-
GOLDEN ENTER4,200-4,264,4004,19029.294126.248-
GOLUB CAPIT.17,130-0,9817,30017,13030.390522.401-
GOOD TIMES3,4003,343,4303,26029.00096.778-
GOODYEAR27,880-1,2028,34027,860266.4867.482.074-
GOOGLE CL A594,670-0,57600,425592,590288.291172.029.120-
GOOGLE INC585,740-0,56590,880584,753224.091131.670.448-
GOPRO INC. C42,8001,9543,25041,2301.776.94975.702.114-
GORDMANS3,585-0,693,6503,53411.65342.003-
GR LK D&D7,160-0,567,2507,14082.116589.247-
GR.AERO.C.N.33,480-0,5133,59033,4801.09736.820-
GRAND CANYON44,8300,2945,09044,66024.5881.100.263-
GRAVITY0,8000,010,8300,8004.8283.887-
GREAT SOUTHN30,0200,1330,41029,8501.24337.430-
GREEN PLAINS38,8300,1839,97038,818226.4668.888.337-
GREENE COUNT26,3500,00--2--
GREENLIGHT C33,280-0,8633,87033,30013.310447.801-
GRIFFIN LAND27,900-1,9728,29027,5302.31264.662-
GRIFOLS41,993-0,1442,37041,760106.8314.490.982-
GROUPON INC6,3201,776,3306,1801.861.52211.672.301-
GRP.F.GALICI14,210-3,8614,75014,078246.8903.545.982-
GSI GROUP11,700-0,8511,96011,25013.287155.786-
GSI TECHNOL.6,4500,006,4506,4305.86137.751-
GSV CAPITAL9,650-1,539,8109,61022.366217.169-
GT ADVANCED14,655-1,7115,04014,5401.275.85918.838.568-
GTX1,253-2,111,2801,25337.94048.058-
GUANWEI REC.0,910-1,700,9300,90143.21039.649-
GUARANTY BC13,3001,9213,44113,1108.560114.050-
GUARANTY FED12,5000,2512,50312,4005.58369.611-
GUIDANCE SFT7,860-0,257,9307,8003.84230.216-
GULF CST UL2,520-2,702,6002,5203.5079.060-
GULF ISLAND19,070-0,9419,58019,0706.720128.722-
GULF RESOUR.2,0900,482,1192,09016.70735.285-
GULFPORT ENE55,110-3,1856,89055,090246.43113.756.197-
GW PHARMACE.83,910-1,1485,00083,000143.05911.973.065-
GYRODYNE5,1000,005,1005,1006503.315-
H&E EQUIPMEN38,3500,7938,56038,11032.6831.251.778-
HACKETT GRP6,110-1,616,2006,1103.67622.715-
HAIN CELEST.88,100-0,4488,71088,10020.5421.815.378-
HALLADOR ENE12,250-0,1612,30012,24011.847145.175-
HALLMARK FI.9,020-3,439,2408,90013.257121.508-
HALOZYME THE8,900-2,209,1908,880172.0671.548.947-
HAMILTON BAN13,740-1,0113,88013,74010.036138.863-
HAMPDEN BCP17,0000,0617,00016,9905008.499-
HAMPTON ROAD1,6600,611,6601,6402.9614.885-
HANCOCK HLDG33,190-0,8433,41033,12046.9891.563.173-
HANDY&HARMAN24,000-0,8724,79524,0002.92871.035-
HANMI FINANC21,1100,6721,35621,05033.324704.062-
HANSEN MEDI.1,210-0,821,2301,2009.10010.951-
HANWHA SOLAR2,210-0,902,2302,18087.291193.567-
HARDINGE INC12,290-1,2112,38012,26013.695169.041-
HARMONIC INC6,290-0,166,3106,24073.649462.221-
HARRIS & HAR3,1610,353,2203,15010.59233.773-
HARVARD APPA8,1101,128,5108,1005.99850.169-
HARVARD BIOS4,8100,004,8404,76512.26158.813-
HARVEST CAP.14,5200,4114,52014,5201011.466-
HASBRO, INC.51,5100,1051,63051,390138.8947.152.457-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL13,960-3,0614,49013,950219.8883.114.031-
HAWAIIAN TEL28,7800,4228,81028,5654.745136.025-
HAWKINS35,160-0,6535,60035,0902.45086.641-
HAWTHORN B.12,7500,00--17--
HAYNES INTL51,060-0,4951,75050,95013.930714.042-
HD SUPPLY26,320-2,0826,84026,31061.5031.629.712-
HEALTH INSUR13,6400,3713,69013,5105.36273.019-
HEALTHCARE S26,680-0,9326,93026,63020.386545.812-
HEALTHSTREAM24,510-1,8025,07024,36010.081248.470-
HEALTHWAYS17,340-0,7417,49017,05557.230990.210-
HEARTLAND EX22,840-1,1323,20022,78575.0851.725.678-
HEARTLAND FI23,4680,4223,51523,1101.26529.616-
HEARTWARE IN88,610-0,7490,14088,13010.844961.503-
HEAT BIOLOGI4,1700,974,1704,0306002.418-
HEIDRICK&STR18,030-0,3318,15017,9403.52763.544-
HELEN OF TRO55,850-0,4556,24655,68619.9191.113.970-
HELIOS+MATH.3,870-2,763,9703,8702.3008.973-
HEMISPHERE11,2600,6311,26011,2603543.986-
HENNESSY ADV16,030-0,1216,58416,03080013.180-
HENNESSY CAP10,070-0,3010,12010,0603.20032.264-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,700-0,219,7409,7008.69784.547-
HENRY J&ASSO59,280-0,7459,75059,24011.512684.375-
HENRY SCHEIN117,820-0,24117,990117,61536.9464.353.421-
HERCULES OFF3,675-2,653,7903,650717.7732.643.199-
HERITAGE COM8,0500,638,1008,0201.98816.020-
HERITAGE FIN20,322-0,1420,45020,3203.00061.138-
HERITAGE FIN15,9100,4416,04015,8303.32552.786-
HERITAGE OAK7,2880,247,2507,1701.45510.466-
HERITAGE-CRY17,640-0,2317,64017,6402073.651-
HERMAN MILL.29,010-1,9629,58028,97015.848462.658-
HERON THERAP8,920-2,629,1608,9807.28365.937-
HERZFELD CAR8,120-0,988,1208,1203402.760-
HESKA CORP11,480-3,3712,21011,46024.994291.677-
HF FINANCIAL13,260-0,9713,73013,2606.63389.932-
HF2 FINANCIA10,3100,0010,34010,28011.700120.538-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR50,800-0,3751,16850,57046.8512.382.457-
HIGHPOWER IN4,6000,004,6874,59013.39762.385-
HIGHWAY HOLD3,120-0,323,1203,05115.96549.517-
HIMAX TECHNO5,810-0,345,8805,800565.0823.294.258-
HINGHAM INST83,5500,6583,55082,98027522.893-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,7301,516,7306,7302.20014.806-
HMN FINANCIA11,8502,4211,85011,6141.38916.342-
HMS HOLDINGS18,590-0,5918,75018,48051.511957.594-
HOLLYSYS AUT21,960-1,9222,32021,92050.0531.104.904-
HOLOGIC INC25,3700,4425,39025,080190.8054.831.010-
HOME BANCORP22,3400,4922,34022,1103006.663-
HOME BANCSHA29,930-0,6630,28029,80022.517673.343-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,2119,05818,76012.245232.043-
HOME INNS&HT35,2501,9735,48834,59016.386573.352-
HOME LOAN SV22,305-0,1122,45022,28078.2721.748.698-
HOMEAWAY INC35,360-0,5935,90035,029275.1839.770.730-
HOMESTREET17,9230,7418,31017,8002.67347.720-
HOMETRUST B.15,4500,3215,47015,3502.83243.605-
HOOKER FURNI15,4700,3915,42015,3501.98130.495-
HOPFED BANCO11,800-1,6711,80011,8001.00011.800-
HORIZON BANC21,3331,1521,33221,17091819.509-
HORIZON PHAR10,170-26,8310,2109,5105.335.68652.540.500-
HORIZON TECH14,220-1,5214,44314,21517.134244.678-
HORSEHEAD HL19,150-2,0519,76619,12074.8901.450.888-
HOUGHTON MIF17,3600,5817,52017,13062.7921.090.697-
HOUSTON WIRE12,310-0,5712,41012,2405.65769.645-
HOVNANIAN EN13,8700,4313,88013,7603004.151-
HOWARD BANC.10,2600,0010,26010,2601001.026-
HSN INC56,1200,0956,26055,96013.349748.917-
HUB GROUP IN47,310-0,7347,73047,26013.837656.353-
HUDSON CITY9,840-1,069,9209,820189.1391.867.236-
HUDSON GLOB.3,9101,033,9523,86012.56148.989-
HUDSON TECHN2,9530,102,9702,953601--
HUNT J B TRA78,850-0,4879,36078,76074.2515.862.673-
HUNTINGTON A1.343,0000,00--1--
HUNTINGTON B9,855-1,259,9909,8501.202.67811.920.342-
HURCO COMPAN33,6600,8134,88733,20028.506961.701-
HURON CONSUL63,980-1,0464,72063,7805.802372.269-
HUTCHINSON T2,080-0,482,1002,0804.7029.820-
HUTTIG BUILD4,1600,00--49--
HYDROGENIS20,660-3,1421,21020,22079.1311.636.571-
HYPERION THE22,950-0,4323,34022,63019.125438.366-
I.ELECT.SVCS6,270-1,426,4306,2604.04725.579-
IAC INTERACT66,120-0,5766,71066,010238.12715.814.871-
IAO KUN GRP3,1500,003,1803,1507402.345-
IBERIABANK65,660-0,9266,66065,4809.554630.210-
ICAD INC7,995-3,098,2507,97010.23782.499-
ICAHN ENTERP106,8020,88107,408106,10014.0671.500.431-
ICF INTL34,9500,0335,07034,87035.7261.247.705-
ICG GROUP17,210-0,9817,38017,18513.996241.433-
ICON PLC47,190-0,6347,74047,00036.5081.725.598-
ICONIX BRAND42,200-1,1242,71042,03027.1341.148.774-
ICU MEDICAL58,875-0,5559,60058,70016.409967.326-
ID SYSTEMS5,000-0,995,0505,0005.40927.300-
IDEAL POWER7,440-0,137,4407,4402221.651-
IDENIX PHARM24,3350,0224,35024,320143.5073.491.654-
IDENTIV, INC10,960-0,5411,00010,90016.246178.394-
IDERA PHARMA2,550-3,412,6302,545235.042605.914-
IDEXX LAB129,8400,60130,770129,52084.13910.928.688-
IF BANCORP17,0500,3517,05017,0504006.820-
IGATE CORP38,070-0,3738,20037,72031.6251.200.636-
IGNITE REST.12,5800,2412,60012,56094811.928-
IGNYTA, INC8,350-0,608,4308,3209007.532-
II-VI INC13,640-0,5813,88613,57039.986547.052-
IKANG HEALTH18,915-0,3419,30018,86057.3631.095.507-
IKANOS COMMU0,4100,100,4100,3989.5703.851-
IKONICS CORP25,0009,3625,00022,5202044.842-
IL00113139008,63013,119,8908,12017.119157.234-
ILLUMINA INC166,140-2,86171,710166,035199.89633.550.764-
IMAGE SENSIN3,0900,003,1303,0705.85118.128-
IMMERSION12,960-1,3713,20012,93027.843362.849-
IMMUCELL COR4,620-3,754,6204,620100462-
IMMUNOGEN IN10,540-0,8510,78010,52095.3561.010.106-
IMMUNOMEDICS3,270-2,103,3803,27026.27386.871-
IMPAX LAB.27,840-0,1127,92027,60075.4722.095.321-
IMPRIMIS PHA6,6005,606,5106,27015.43599.501-
IMRIS INC0,9509,181,0000,90351.54049.612-
INCONTACT8,210-0,368,2708,1108.17167.072-
INCYTE GENOM46,750-1,1647,97046,670133.5156.291.133-
IND.SERV.AME6,4403,046,6585,97023.363152.247-
INDEP.BANK G48,520-0,5549,22048,5202.079101.819-
INDEP.BK COR12,3800,7312,57012,19046.741575.531-
INDEP.BK MAS36,700-0,8137,00036,70010.363382.856-
INFINERA COR9,040-0,999,2029,025328.1512.982.826-
INFINITY P&C64,9040,3664,92064,7501.27982.866-
INFINITY PHA9,500-1,769,6909,47059.156567.802-
INFO.SVCS.GP4,400-0,234,4104,40070.634310.831-
INFORMATICA31,4432,5931,80031,000723.63322.815.569-
INFOSONICS2,440-2,012,5202,44021.50653.360-
INGLES MKTS25,3000,2425,66025,2403.11579.225-
INITI JAPAN11,280-0,1811,65010,9106.75675.876-
INN SOLUT/SU6,740-0,886,8006,7002.77718.703-
INNERWORKING8,2300,128,4008,18021.750179.093-
INNOCOLL AG9,0000,009,0109,00067.390606.543-
INNODATA INC3,030-0,333,0402,9902.0006.073-
INNOPHOS HDG57,765-0,0658,09057,66020.2731.174.816-
INNOSPEC INC40,290-0,4040,58040,1902.08383.932-
INOGEN INC19,2800,3119,56019,2802.06740.183-
INSIG.SYSTEM3,1000,003,1503,0906.38119.787-
INSIGHT ENTE27,378-1,1627,73027,3308.662238.604-
INSMED INC17,200-1,7117,68017,14036.156627.321-
INSTEEL INDS19,2000,1019,24019,12096518.491-
INSULET CORP36,3800,2536,78035,92050.8161.851.033-
INSYS THERA.28,450-2,4329,05528,26026.065745.649-
INT BROKERS22,580-0,2222,69022,56017.048385.363-
INT.BANCSHAR25,730-0,2325,89025,64022.698583.906-
INT.SPEEDWAY31,190-0,5431,45031,2101.57949.573-
INTEGR.DEVIC13,165-1,2413,50013,130836.74211.061.980-
INTEGR.SILIC14,565-1,3914,90014,52016.698245.148-
INTEGRA LIFE47,350-0,3247,68547,30024.6251.169.052-
INTEL CORP33,940-0,9134,32033,8805.233.356178.326.082-
INTELIQUENT11,130-2,7911,48011,070164.4331.842.274-
INTELLIPHARM2,9002,842,9202,82041.701119.902-
INTER INTELL44,227-0,2344,69044,10020.475906.553-
INTER PARFUM26,640-1,1527,03026,6406.064162.819-
INTERCEPT PH219,190-0,82221,960217,27036.6138.054.329-
INTERCLOUD5,340-4,135,5705,31057.120310.035-
INTERDIGITAL44,390-0,9444,98044,24048.8932.178.598-
INTERFACE16,340-1,6316,61016,28047.445779.687-
INTERGROUP19,2500,4720,09019,22080015.616-
INTERMOLECUL2,2500,002,2702,2442.5065.643-
INTERMOUNTAI18,100-6,2218,10018,1004017.258-
INTERMUNE44,610-1,9645,66044,300326.18914.684.930-
INTERNAP NTW6,340-0,166,4606,32015.33697.451-
INTERNET PAT3,060-1,293,1003,0302.4847.600-
INTERPHASE3,652-2,613,8003,6521.0503.990-
INTERSECT EN12,300-2,7713,09012,1508.406104.510-
INTERSECTION3,8300,523,8503,80010.19838.974-
INTERSIL CRP13,545-0,9913,70013,47093.4731.266.549-
INTERVAL LEI20,960-0,7621,35020,95011.620245.276-
INTERVEST8,050-0,128,0608,0409.50076.384-
INTEVAC INC6,710-5,636,8206,57084.947569.960-
INTL FCSTONE19,360-0,3619,49019,35613.763267.993-
INTL FCSTONE26,150-0,3026,16025,1404.050105.403-
INTRA-CELLUL13,7600,2914,56013,7101.73924.239-
INTRICON6,8000,00--69--
INTUIT INC82,370-0,3382,75082,23075.3766.222.273-
INTUITIVE S.464,640-1,08474,840463,30472.18333.660.780-
INVENTERGY G2,1604,822,2502,080151.241326.211-
INVENTURE FO11,520-0,2611,56011,42013.531155.656-
INVERSTORS B10,620-0,9310,75010,610343.4393.660.922-
INVES.TITLE68,770-1,1469,00068,62029420.230-
INVESTAR HOL14,6803,8214,68014,6802.01729.609-
IPASS INC1,4302,141,4301,40017.93325.369-
IPC THE HOSP49,1400,7649,14048,52017.238842.767-
IPG PHOTONIC62,470-0,6062,97062,42727.4921.723.055-
IRIDEX CORPO7,7501,047,7507,6905804.474-
IRIDIUM 6.75320,010-2,69320,010320,01010032.001-
IRIDIUM COM.7,990-1,368,1307,99068.710552.833-
IRIDIUM COMM0,680-2,860,6800,68010068-
IROBOT34,700-1,3935,50034,64064.5902.263.517-
IRONWOOD PHA15,070-1,8915,42015,000123.0191.861.375-
ISHARES MSCI24,913-1,0624,94024,79021.966547.752-
ISHARES MSCI23,000-0,3523,14422,86056.9551.317.135-
ISIS PHARMAC29,530-2,0230,45029,480189.9175.670.104-
ISLE CAPRIS7,880-0,888,0607,8206.78453.892-
ISRAMCO INC.124,8501,50--43--
ITRON INC36,480-0,5536,84036,40026.028952.317-
ITURAN LOCAT24,0000,5024,00023,9403.43482.371-
IVANHOE ENER0,228-10,590,2500,22558.83113.678-
IXIA10,570-0,2810,65010,53017.564185.834-
IXYS CORP.11,530-0,3511,73011,51032.133373.658-
J & J SNACK90,500-0,2990,54090,3001.05595.428-
J W MAYS INC62,5600,00--3--
J2 GLOBAL49,5000,3949,69049,18021.8841.080.102-
JA SOLAR HLD9,395-1,319,4609,300310.9592.917.821-
JACK IN BOX57,3200,0057,58056,90018.4191.056.972-
JACKSONV.BAN22,5000,0022,50022,5001503.375-
JACKSONVILLE10,2603,3210,26010,2601001.026-
JAKKS PACIFI6,840-3,127,1906,840199.1541.370.717-
JAMBA INC12,110-2,1812,45012,08025.213308.392-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,6600,0010,68010,6507357.829-
JAZZ PHARMA.138,044-3,13143,000137,750136.37619.064.219-
JDS UNIPHASE11,780-0,5911,89011,760155.9651.844.208-
JETBLUE AIRW11,265-1,2711,45011,234955.13910.830.034-
JETPAY CORP.2,030-2,872,0302,030100203-
JEWETT-CAMER9,690-1,029,7309,3201.87217.953-
JIAYUAN.COM5,3500,755,3505,31016.73289.308-
JINPAN INTER6,3700,796,3806,3106.91844.013-
JIVE SOFTWAR7,8401,297,8507,67555.372430.655-
JOE'S JEANS1,1902,591,1971,16055.40065.305-
JOHNSON OUTD23,2900,2223,49022,5107.763179.255-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,5500,4434,55034,40032811.306-
K.DEF&SECUR.7,3000,697,3507,23059.493431.806-
K2M GROUP HO16,030-0,9916,30816,0506.16999.738-
KAISER ALUM.75,420-0,7176,80075,46027.3322.080.602-
KALOBIOS PHA1,900-2,561,9701,90019.74737.945-
KAMADA LTD6,6802,616,7306,57037.443248.441-
KANDI TECHNO17,9403,2218,05017,460953.45216.934.547-
KANSAS CITY46,1301,0146,25045,40055425.260-
KARYOPHARM36,110-1,2836,60035,36021.198768.279-
KCAP FINANC.8,0000,138,0197,98064.332513.826-
KEARNY FNL.15,020-0,2715,13015,0201.58123.883-
KELLY SVCS A16,330-1,3916,55016,27012.841210.880-
KELLY SVCS B16,8301,7516,83016,8302003.366-
KENTUCKY 1ST8,450-2,208,5308,3604.15035.059-
KERYX BIOPHA14,930-1,4515,25014,870196.7322.954.206-
KEURIG GREEN120,320-0,30121,180119,950218.79926.331.868-
KEWAUNEE SCI18,2001,0018,20018,0004297.777-
KEY TECHNOLO13,020-0,7613,25012,6504.00951.427-
KEY TRONIC10,430-1,4210,52010,4101.05511.048-
KEYW HOLDING13,470-2,1113,95813,47011.035151.185-
KFORCE21,390-1,3821,78021,3902.54554.914-
KIMBALL INTL15,280-3,2915,81015,00030.694468.298-
KINDRED BIOS16,740-3,2417,25016,47517.305288.953-
KINEMED INC-------
KINGOLD JAWE1,2300,001,2301,22011.70014.388-
KINGSTONE CO6,830-1,016,8306,8302001.366-
KINGTONE WIR5,8501,545,9005,8503011.775-
KIOR INC0,350-0,280,3640,34033.71811.774-
KIPS BAY0,440-1,080,4680,43785.60538.522-
KIRKLAND'S19,050-0,1619,25019,0508.539162.902-
KLA-TENCOR71,060-0,7571,72870,730287.37820.428.983-
KNIGHTSBRIDG11,830-1,6612,03011,79023.812283.662-
KOFAX LTD7,1900,287,2607,14017.056122.849-
KONA GRILL18,6700,2118,71018,4903.37262.600-
KONGZHONG CO8,2200,498,2508,20011.71596.191-
KOPIN CORP3,6305,833,6903,480143.656511.515-
KOSS CORP2,900-4,613,1302,90076.705228.580-
KRAFT FOODS58,170-0,2258,58158,090288.48316.804.654-
KRANESHARES38,9200,7239,00038,76018.125705.597-
KU6 MEDIA CO1,2433,571,2431,243200248-
KULICKE & SO13,540-2,8713,89013,520100.3311.369.347-
KVH INDUSTRI13,510-0,8813,58013,51083711.366-
KYTHERA BIO.33,650-0,9434,23833,49012.423419.470-
L.B. FOSTER49,350-0,3250,00049,34084241.687-
LA JOLLA PHA11,7904,7112,25011,560113.9361.355.234-
LAKE SHORE12,380-0,3212,38012,3801081.337-
LAKELAND BAN10,180-0,6810,30010,1804.40945.207-
LAKELAND FIN36,6300,3636,96636,4204.790175.611-
LAKELAND IND6,2000,006,2006,2004502.790-
LAKES ENTERT4,4400,684,4404,4405002.220-
LAM RESEARCH68,440-1,5469,81068,260208.94414.366.258-
LAMAR ADVERT51,720-0,2351,94051,67033.7871.749.686-
LANCASTER CO90,360-0,2690,90090,36010.062910.831-
LANDEC CORPO11,890-0,4211,99011,8101.24114.843-
LANDMARK BAN20,5100,00--30--
LANDS END IN34,7800,0035,10034,61023.264808.500-
LANDSTAR SYS66,810-0,6267,29066,65024.2581.622.166-
LAPORTE BANC10,780-2,0011,00010,7411.15712.593-
LATRONIX2,0401,502,0801,91039.01777.799-
LATTICE SEMI7,015-0,647,1506,940396.3892.775.753-
LAWSON PRODS17,590-0,6217,62017,3401.23621.575-
LAYNE CHRIST10,900-1,0911,05010,87027.390299.383-
LCNB CORP15,8601,0815,59015,5904026.267-
LDR HOLDING22,2001,6522,20021,88018.653410.726-
LE GAGA HOLD3,590-1,373,6003,5764.70816.881-
LEADING BRAN4,0201,524,0204,0204001.608-
LEARNIN.TREE2,3502,172,3802,300121.875280.495-
LEGACY RESE.31,823-1,1432,26031,79020.178647.495-
LEGACY RESRV24,820-0,1224,90024,80011.526286.432-
LEGACY RESRV25,4200,6725,44025,4201.80045.775-
LEMAITRE VAS7,750-0,267,8757,6701.2419.625-
LEVY ACQUIS.9,7400,109,7409,7204.60044.762-
LEVY ACQUISI10,200-0,8710,40010,2001.50015.402-
LEXICON PHRM1,470-1,341,5101,47053.72079.801-
LGI HOMES19,0500,7419,45018,95034.237656.087-
LHC GROUP21,5400,3321,60021,52070015.087-
LIBERTY GLO.46,9100,00--90--
LIBERTY GLO.40,870-0,2940,97040,710404.02416.508.703-
LIBERTY GLOB42,520-0,0242,54042,370324.01113.762.691-
LIBERTY IN.A28,600-1,1129,00028,560210.4986.047.333-
LIBERTY INT.70,590-0,6671,70070,4807.170509.723-
LIBERTY INT.71,720-1,0871,87071,7201.10879.489-
LIBERTY MED.48,170-0,1948,56048,15069.0363.332.864-
LIBERTY MEDI46,470-0,0447,38046,31076.6803.568.909-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MI B29,2500,00--1--
LIFE PARTNER2,2700,442,2812,25011.61826.278-
LIFEPOINT71,0001,0471,82070,530236.15816.819.007-
LIFETIME BRA16,740-0,6516,86016,6245.77997.181-
LIFEVANTAGE1,380-0,711,3901,37030.00241.318-
LIFEWAY FOOD12,8900,6212,89012,85099612.811-
LIGAND PHA.B48,990-2,1450,07048,89027.7121.367.553-
LIGHTBRIDGE2,8600,352,8602,84010.30029.400-
LIGHTPATH1,2200,001,2401,1801.0001.197-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,600-7,511,7301,60017.01427.913-
LIME ENERGY2,230-1,322,2302,2305731.277-
LIMELIGHT N.2,6600,382,6702,62039.126103.077-
LIMONEIRA CO21,680-0,1822,00021,55086718.921-
LINCOLN EDU.3,950-1,253,9803,9302.74710.889-
LINCOLN ELEC69,7154,4170,25068,460200.00113.961.069-
LINEAR TECH.43,680-0,7944,19043,530232.77510.182.742-
LINN CO29,630-0,8430,00029,620305.6429.107.703-
LINN ENERGY30,813-1,1531,17030,800180.5625.596.284-
LIONBRIDGE5,9000,175,9305,87035.620210.004-
LIPOCINE INC6,2000,986,8506,20039.300255.854-
LIPOSCIENCE3,1600,00--72--
LIQUID HLDGS1,800-1,101,8501,79059.149108.638-
LIQUIDITY SV13,880-0,7214,11013,83021.269296.494-
LITTELFUSE88,380-0,6388,90088,1908.627763.580-
LIVEDEAL INC3,780-6,204,0503,75084.911329.446-
LIVEPERSON9,650-1,039,8309,65022.078215.534-
LKQ CORPORAT25,160-0,7525,49025,145260.9856.601.354-
LMI AEROSPAC13,200-0,3813,31013,2007.715101.956-
LNB BANCORP12,000-0,1712,10012,0003003.630-
LOCAL.COM CP1,870-1,561,9001,87016.96231.722-
LOGITECH INT15,1700,6015,32015,15097.3621.483.680-
LOGMEIN41,9900,1042,80041,60059.7102.502.428-
LOJACK CORP5,010-4,755,2105,0101.97110.258-
LOMBARD MED6,2851,376,9006,2853.72524.806-
LOOKSMART1,750-6,421,7901,7501.3792.454-
LORAL SPACE72,120-0,8472,83071,8703.825276.699-
LOUISIANA BC21,9302,0021,93021,5003126.755-
LPATH INC3,655-2,013,7303,6008503.145-
LPL FINANCI.48,690-0,7549,21848,68015.065736.134-
LRAD CORP1,9800,001,9801,95012.02323.561-
LSB FINANCIA41,5900,2141,59041,5901004.159-
LSI INDUSTRI7,2100,007,3107,2109.94472.160-
LULULEMON AT38,770-0,6739,22038,750105.7004.113.822-
LUMENIS LTD9,2900,659,2909,2903002.787-
LUMINEX CORP17,410-1,8617,82217,39025.445445.132-
LUMOS NETWOR14,700-1,2114,99014,7004.12661.374-
LUNA INNOVA.1,4501,401,4701,3808.05711.139-
M/A-COM TECH20,0001,5720,07519,75048.130961.329-
MACATAWA BAN4,8100,844,8404,79011.24954.162-
MACKINAC FNL12,050-3,6012,15012,0507088.542-
MACROGENICS20,470-2,9421,10020,45017.254359.666-
MADISON COUN18,057-1,6818,37518,0572504.553-
MAGAL SECURI3,7450,133,7453,740550--
MAGELLAN HLT57,900-0,6258,27057,50048.7052.821.027-
MAGELLAN PET2,030-1,462,0902,0306.60313.732-
MAGIC SOFTW.7,3800,417,3807,33516.823123.660-
MAGICJACK V.14,0100,0014,09513,91026.810375.439-
MAGNEGAS1,450-1,361,4901,450119.495175.526-
MAGNETEK INC25,8900,0025,89025,8902326.006-
MAGYAR BANC.7,7502,517,8307,5604.70036.266-
MAIDEN HOLDI48,030-0,4848,31047,9005.174248.803-
MAIDEN HOLDN11,890-0,1712,05011,8708.611102.742-
MAINSOURCE F16,900-0,8217,11016,8701.43624.488-
MAJESCO ENT.1,870-1,581,8701,870300561-
MAKEMYTRIP28,610-0,3128,79028,12011.561329.916-
MALIBU BOATS20,0300,9619,92419,7106.574130.472-
MALVEN BANCO10,8002,8610,80010,6005706.122-
MAM SOFTWARE6,6804,216,6806,6803242.164-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,9050,133,9503,9006.04523.776-
MANHATTAN AS30,990-1,4631,48030,88038.7341.205.572-
MANHATTAN B.3,0800,00--2.190--
MANITEX INTN15,780-0,8216,00015,7603.69058.592-
MANNATECH IN11,770-2,0012,00011,7705006.000-
MANNKIND CRP8,440-3,828,7608,4201.755.94114.988.185-
MANTECH INTL28,990-0,3429,07028,8405.179149.905-
MAPI - PHARM-------
MARATHON PAT-------
MARCHEX11,160-1,5011,43011,1507.57885.174-
MARINE PETRO16,880-0,0616,88016,8802303.882-
MARKETAXESS55,680-0,5556,46555,51027.6861.546.667-
MARKETO INC27,400-2,9428,31027,310105.9982.940.797-
MARKIT LTD C25,750-1,1526,17025,62043.8851.137.472-
MARLIN BUSIN18,220-1,1418,51018,2312.10338.662-
MARLIN MIDST20,3790,2920,50020,3504.40789.900-
MARRIOTT INT66,7100,5167,07066,480246.20916.458.111-
MARRONE BIO10,2306,0111,5909,69038.183407.534-
MARTEN TRANS21,260-1,6221,83021,2309.055193.937-
MARTIN MIDST41,102-0,0941,38041,06013.568558.871-
MARVELL TECH13,130-1,9413,44013,1102.679.17835.462.403-
MASIMO CORP23,920-0,9124,26023,87030.556734.777-
MATERIALISE12,0500,4212,44211,9709.254112.424-
MATRIX SERVI28,570-2,2929,36028,44022.649652.327-
MATTEL INC35,3100,0335,44035,240276.5979.772.918-
MATTERSIGHT5,060-0,785,1665,0502.04110.451-
MATTHEWS INT43,020-0,8843,70043,0204.939213.722-
MATTRESS F.48,4400,8548,71047,66022.5261.082.482-
MATTSON TECH2,120-0,932,1502,10033.86171.690-
MAXIM INTGED29,6450,9029,98029,5101.376.69140.902.040-
MAXWELL TECH11,090-3,6511,49511,030195.9032.191.821-
MAZOR ROBOT.13,950-3,8614,34013,95025.122355.179-
MB FINANCIAL27,180-2,1227,99027,16039.9811.093.908-
MBT FINANCIA5,350-2,555,4705,3509255.059-
MCG CAPITAL4,030-0,984,0604,03024.08197.282-
MCGRATH RENT36,170-0,3336,33036,0001.74963.204-
MDC PARTNERS21,856-1,3322,30021,7908.374184.422-
MEASUREMENT85,990-0,0186,00085,90018.9471.628.466-
MECOS LANE4,230-3,444,4404,1909.08438.571-
MEDALLION FI11,369-0,6211,50011,35028.928329.906-
MEDASSTES24,320-0,8224,68024,22031.468768.174-
MEDICAL ACTI13,785-0,1113,83013,77010.598146.009-
MEDICAL TRAN4,050-0,984,3404,0205.14721.559-
MEDICINES CO23,850-2,3724,62523,78098.5622.370.899-
MEDICINOVA1,9700,511,9701,9503.5676.987-
MEDIDATA SL.39,450-2,0140,48039,260101.2244.027.095-
MEDIVATION75,320-0,6275,94074,62558.4564.396.177-
MEDIWOUND LT9,400-0,329,4609,4002.75625.935-
MEETME, INC.2,110-1,402,1802,08072.997156.520-
MEI PHARMA6,930-1,847,0806,60012.31985.185-
MELA SCIENC.2,5101,212,5602,41011.28028.075-
MELCO PBL33,8102,9233,92032,7101.115.39837.449.487-
MELLANOX TE.42,080-5,2344,19042,000315.86113.559.407-
MEMORIAL PRO23,320-0,1323,56623,30044.2161.033.619-
MENTOR GRAPH20,750-0,6721,12020,69046.890976.554-
MER TELEMNGT1,430-1,381,4401,430300432-
MERCADOLIBRE90,5000,0090,89089,93035.8093.233.799-
MERCANTILE19,480-1,0219,62019,4702.21143.312-
MERCER INTL10,430-0,9510,72010,43033.006348.698-
MERCHANTS BA30,4652,0329,90029,9002838.461-
MERCURY SYS.11,1700,0011,22011,0707.37782.051-
MERGE HEALTH2,430-0,822,4802,42034.63885.140-
MERGEWORTHRX8,6505,889,0508,6502001.770-
MERIDIAN BIO19,900-0,7020,28019,81044.814897.212-
MERIDIAN INT25,410-1,2425,75025,40024.768632.544-
MERIT MEDIC.14,657-1,1014,83014,6307.648112.662-
MERRIMACK PH5,580-2,285,7905,550128.247719.799-
MERU NETWORK4,0702,264,1203,9905.49021.992-
MERUS LABS2,1300,952,1302,1203.7207.914-
MESA LABORAT79,070-1,2479,65078,0601.548122.580-
META FINANCI38,0701,0937,85037,8502649.992-
METABOLIX0,6750,000,6750,6504.4002.961-
METHANEX COR65,9350,6866,05065,510177.00911.652.449-
METHES ENER.1,9701,551,9701,9701.6003.152-
METHES ENERG0,3200,060,3200,32010032-
METRO BANCOR23,565-0,6123,83023,5651.46834.777-
MFRI INC11,520-2,8711,87011,5202.06124.352-
MGC DIAGNOST7,9100,00--4--
MGE ENERGY38,7600,5738,71038,4503.689142.328-
MGP INGRED7,9000,897,9507,8501.0568.311-
MICREL INC10,1450,3510,26010,052322.7263.278.315-
MICRO FINAN.7,510-1,577,7707,49029.905228.222-
MICROCHIP45,465-0,9545,98045,390232.72110.628.903-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.32,460-2,8733,46032,4205.481.661180.417.360-
MICRONET4,010-4,754,2103,99011.84047.485-
MICROS SYS67,710-0,0167,74067,710318.26721.553.073-
MICROSEMI24,320-1,3824,91024,27051.7021.262.133-
MICROSOFT44,070-0,9744,51044,0603.718.816164.821.272-
MICROSTRATEG137,230-1,02139,165137,1008.1831.132.016-
MICROVISION2,172-0,802,2202,15055.851121.369-
MID PENN BAN16,0000,00--5--
MID-CON ENER24,140-0,4524,39024,01011.857287.094-
MIDDLEBURG F18,330-0,0518,33518,3302103.850-
MIDDLEBY74,260-0,3174,99074,30039.6082.949.762-
MIDDLESEX WT20,420-0,0520,62020,4203.86679.451-
MIDWESTONE F23,4800,5123,68723,37079118.607-
MIMEDX6,220-1,276,5006,16055.342347.547-
MIND C.T.I.2,4800,002,4802,4505.43113.429-
MINERVA NEUR7,0303,697,1006,860101.184708.601-
MIRATI THER.17,980-0,2218,54417,98079014.649-
MISONIX6,8300,326,8306,8302561.748-
MITCHAM INDU13,180-0,2313,24013,06012.912170.083-
MITEK SYSTEM3,260-0,613,3003,20013.84444.958-
MITEL NETWOR10,650-0,1910,80010,51411.099118.308-
MKS INSTR.31,080-1,1831,53030,95032.020996.875-
MOBILE MINI43,760-1,0444,49043,49018.980838.304-
MOBILEIRON I8,4000,008,5468,3502.07517.398-
MOCON15,3500,0015,35015,3502173.330-
MODUSLINK GB3,7400,003,7803,51013.61050.660-
MOKO SOCIAL7,550-0,137,5507,4501.3279.925-
MOMENTA PHAR10,750-0,4610,91010,66049.995537.681-
MONARCH BANK11,7400,3411,74011,7002.85933.510-
MONARCH CAS.13,0901,3913,13012,9103.10740.250-
MONDELEZ INT38,090-0,2438,32938,025819.78531.306.605-
MONEYGRAM14,365-1,2014,54014,35020.941302.517-
MONOLITHIC P41,090-1,4942,47041,06071.1892.948.178-
MONOTYPE IMA27,910-1,6628,52027,9107.466209.802-
MONROE CAPIT13,5550,4113,61013,4314.91966.701-
MONROMUFFLER51,140-0,7051,73251,03019.5741.000.981-
MONSTER BEVE65,236-2,6566,16064,760413.03226.964.794-
MONTAGE TECH21,4000,0021,44021,34046.514995.464-
MORGANS HOTL7,480-0,137,4807,4803722.782-
MORNINGSTAR66,5500,0966,66966,4007.134474.628-
MOSYS INC3,040-0,653,0703,00010.52232.002-
MOTORCAR PAR23,090-0,4323,19023,05013.242306.067-
MOVE15,0706,6515,18014,420330.3464.907.587-
MRV COMMUNIC14,1400,00--50--
MSB FINANCI.8,011-0,738,0308,0114123.304-
MTR GAMING4,7600,004,7604,7409034.295-
MTS SYSTEMS65,635-0,1966,00065,2909.706637.165-
MULT.GAMS HL29,960-0,2330,21529,84016.191485.718-
MULTI FINEL.9,735-0,879,7809,6701.05310.229-
MULTI-COLOR39,910-1,7540,73039,8704.538182.408-
MUTUALFIRST19,4000,2819,40019,3863.41866.303-
MWI VETERIN.141,6300,20142,130140,00013.9141.971.022-
MYLAN INC51,230-0,9952,48051,155639.50932.868.652-
MYOS CORP CM14,3503,2414,35014,3501502.152-
MYR GROUP24,900-0,1224,92024,7807.124176.940-
MYRIAD GENET36,200-2,2237,65036,131101.2003.702.533-
N.Y.MORTGAGE7,7400,657,7607,710243.4781.883.375-
NANISTRING11,920-3,5612,43011,8918.909107.645-
NANO VIBRONI4,9500,00-----
NANOMETRICS16,130-1,7116,48516,12020.135326.911-
NANOSPHERE1,4901,361,5001,380117.926175.839-
NAPCO SECURI4,9600,204,9604,9504102.029-
NASB FINANC22,9000,00--36--
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,3600,0042,66042,250116.4384.943.957-
NASDAQ PREMI19,120-0,4719,14019,0885.916113.148-
NASDAQ SHORT0,790-1,251,180----
NAT.BEVERAGE17,490-0,5717,59017,49098117.221-
NAT.INTERST.28,3701,2928,37027,8201.12631.573-
NATHAN'S FAM49,710-0,7850,00048,7502.114105.038-
NATIONAL GEN24,969-0,3224,96924,7007.800192.875-
NATIONAL GEN17,720-0,6717,98017,6804.46879.541-
NATL AM UNIV3,050-0,653,1403,05015.46047.647-
NATL BANKSHA29,7700,5729,77029,77044013.098-
NATL INSTRUM31,550-0,7531,78031,48014.939472.481-
NATL WESTERN247,8500,01247,850247,850513127.147-
NATL.PENN10,420-0,6710,59010,37080.119835.785-
NATL.SEC GRP11,9500,0011,95011,9301.82021.746-
NATURAL ALTE5,4900,375,4905,4102.07111.287-
NATURE'S SUN16,2801,6916,28016,0302.34737.850-
NATUS MEDICA28,030-0,2828,30027,94038.1601.072.036-
NAUGATUCK VL8,140-0,128,1408,140100814-
NAVIENT CORP17,750-0,6718,05017,738224.5134.020.511-
NAVIGATORS62,511-0,8463,30060,7303.992249.257-
NB&T FNL21,0000,0021,00021,0002014.221-
NBT BANCORP22,930-1,1623,17022,8805.200119.594-
NCI8,670-1,148,7008,2801.1599.939-
NEKTAR THERA10,9900,0911,25010,910152.6401.684.947-
NEOGEN CORP41,9500,1942,15041,82033.6781.412.893-
NEOGENOMICS5,315-1,395,4205,25056.064300.374-
NEONODE2,950-2,963,0702,95029.17687.641-
NEOSTEM INC6,1880,296,3306,12065.354405.580-
NEOVASC INC6,100-0,296,1006,1008004.880-
NEPHROGENEX4,581-6,514,5814,5813001.374-
NEPTUNE TECH2,300-0,432,3202,30017.91141.379-
NET 1 UEPS10,510-2,5010,81010,50038.259407.221-
NET ELEMENT2,120-2,752,1202,05011.06122.753-
NETAPP INC38,010-0,3138,16037,800360.09913.681.205-
NETEASE83,8750,2984,92083,58036.1033.038.334-
NETFLIX INC.421,8810,00423,325418,520445.887187.495.082-
NETGEAR INC31,280-0,9831,91031,23031.830999.528-
NETLIST INC1,260-3,821,2701,2317.6259.683-
NETSCOUT SYS43,650-0,5743,95043,52012.935566.064-
NETSOL TECHS3,840-1,033,8803,8203.80014.578-
NEUROCRINE13,330-1,4813,69013,28056.244752.972-
NEUROMETRIX1,920-0,521,9401,9208.04415.570-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,0500,3315,05015,0001.61024.164-
NEW YORK MOR24,1000,2524,10024,04090021.673-
NEWBRIDGE B.7,5302,317,6507,40019.750149.371-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,140-2,8921,86521,11011.976258.553-
NEWPORT CORP17,260-1,3217,65017,22014.034245.050-
NEWS CORP. B17,450-0,9117,66017,37042.539742.688-
NEWS CORPOR.17,995-0,8018,11017,900334.6096.018.444-
NEWSTAR FIN.11,850-1,6612,08011,7701.88022.490-
NEWTEK BUSIN2,470-1,982,4852,44814.37135.318-
NEXSTAR BRO.47,8800,4849,00047,650142.2896.879.203-
NF ENERGY2,440-2,012,4602,4307.00017.151-
NGP CAPITAL6,600-0,156,6106,53011.61476.341-
NIC INC16,7001,2716,72016,44061.7401.023.414-
NICE-SYSTEMS40,780-0,1041,07040,61029.4671.207.398-
NICHOLAS FIN13,3440,5613,34413,1903.20642.363-
NII HOLDINGS0,7414,370,7700,7251.082.699809.750-
NL001069665410,5603,0210,96010,3001.30013.789-
NMIH HOLDING10,070-0,4910,19010,05017.699178.620-
NN INC29,3300,8329,38028,86025.910754.981-
NOODLES&COMP28,026-0,4828,40028,01020.737583.547-
NOR.CRUISE L32,6800,8632,70032,400134.8814.390.740-
NORDSON CORP77,410-1,0278,30077,29015.0111.165.186-
NORTECH SYST4,8602,104,8604,7509004.329-
NORTEK INC.83,470-0,3683,55082,83062351.899-
NORTH VALLEY21,100-0,3821,24021,21050510.718-
NORTHEAST BA9,409-0,019,4099,4093002.822-
NORTHEAST CB7,0261,397,0606,9703.30323.169-
NORTHERN TEC19,440-4,5220,16019,27090017.838-
NORTHERN TST67,060-0,1067,45066,810109.9357.372.614-
NORTHFIELD12,905-0,5012,99012,90015.213196.883-
NORTHRIM BAN24,6700,00--50--
NORTHW.PIPE36,440-1,1436,69036,1403.478126.968-
NORTHWEST B.12,660-0,2412,69012,62045.790579.234-
NORTHWEST BI6,320-1,406,4696,32023.153148.447-
NORWOOD FINA28,850-0,5228,85028,8501.05930.552-
NOVA LIFESTY4,2501,434,2604,2009.80041.353-
NOVA MEASURI10,9200,3710,97010,90019.227210.239-
NOVADAQ TECH16,190-3,4016,77516,19146.584767.285-
NOVATEL WIRE1,860-3,131,9301,86015.61129.493-
NOVAVAX, INC4,230-3,864,3904,230442.8041.902.728-
NOVOGEN LTD.3,3801,503,3803,2402.7309.091-
NPS PHARMACE28,370-2,9129,40028,35087.3802.506.635-
NTELOS HLDG12,840-2,7313,15012,700125.5121.611.536-
NTL CINEMED.16,290-0,2416,33016,14023.504382.576-
NTL.RES.CP.A13,6902,0913,69013,5004586.183-
NTL.RES.CP.B41,5660,00--87--
NUANCE COMMU18,4601,1518,61018,290550.83610.183.690-
NUMEREX CORP10,330-0,9610,40010,3006.41466.394-
NUTRACEUTICA22,510-2,9723,50022,5105.038116.547-
NUTRISYSTEM17,9000,6218,15017,88041.781752.187-
NUVASIVE34,2400,5334,40033,91543.1111.474.551-
NV5 HOLDINGS9,5000,00--1--
NVE CORP NEW60,000-0,7360,49059,5002.391143.554-
NVIDIA CORP.17,440-1,9717,87017,4202.209.24738.787.970-
NXP SEMICON.61,960-1,6563,30061,370941.01758.456.070-
NXSTAGE MEDI13,2000,3813,25013,00028.044369.476-
NYMOX PHARM.4,9501,025,0204,85015.14475.288-
O'REILLY AUT151,400-0,22151,880151,21041.3986.273.651-
O2MICRO INT3,1000,323,1003,100100310-
OAK VALLEY C9,9350,259,9359,9203133.107-
OBA FINCL SV21,930-0,5021,98021,93050010.990-
OCEAN BIO-CH3,030-1,943,0303,030225681-
OCEAN FINANC16,020-1,4816,14016,04099916.052-
OCEAN POWER1,267-0,221,3121,26028.45436.293-
OCEAN RIG17,550-2,1718,02017,52021.056371.853-
OCEAN SHORE14,5900,00--2--
OCERA THERAP5,6553,195,7605,52515.69087.562-
OCLARO2,020-0,492,0502,01030.36261.407-
OCULAR THERA13,120-0,2313,25012,94043.923574.319-
OCULUS INNO.2,840-1,052,9162,8405.80416.878-
ODYSSEY MARI1,280-1,541,3001,25062.80180.115-
OFS CAPITAL12,7500,0812,75012,7301.26116.066-
OHIO VALLEY22,700-0,6622,84022,7002505.710-
OLD DOMINION62,670-1,0063,43062,53033.8842.131.452-
OLD LINE BS.14,320-1,3814,41014,01011.565164.985-
OLD NATL BAN13,720-1,0813,93013,59083.2001.144.490-
OLD POINT15,2500,00--18--
OLD SECOND B4,8000,214,8204,7003.94618.810-
OLD SECOND B9,9310,00--100--
OLYMPIC STEE22,760-0,2622,85022,6501.15926.363-
OMEGA FLEX18,1900,00--17--
OMEROS CORP.13,660-2,2914,03013,65034.841482.471-
OMNIAMERICAN24,859-0,1625,00024,8301.84045.872-
OMNICELL INC27,120-0,4027,34826,99016.104436.324-
OMNIVISION22,1900,4522,50022,140246.1795.490.308-
ON SEMICOND8,550-1,278,7208,5201.341.15411.544.251-
ON TRACK INN2,220-0,892,2802,17048.995109.08719
ONCOGENEX T.3,080-2,223,1503,07513.29141.474-
ONCOLYTICS B1,4100,711,4401,38027.55838.561-
ONCOMED PHAR22,240-2,6323,00022,24017.826402.965-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,910-1,804,9804,8603.50917.216-
ONCOTHYREON2,915-3,163,0602,91558.411173.007-
ONE HORIZON4,0200,00--154--
ONEIDA FINAN13,350-2,0513,43013,3406849.140-
ONVIA.COM4,730-0,944,7304,730100473-
OPEN TEXT47,5200,3047,77047,40015.387732.504-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,6000,001,6301,60020.56333.063-
OPHTHOTECH39,480-2,8541,00039,31018.270727.739-
OPLINK COMCN17,2000,8817,39017,07020.873358.846-
OPTIBASE6,500-0,466,5006,5002501.625-
OPTICAL CABL4,100-2,064,1604,1003.58314.774-
OPTIMUMBANK1,3700,341,3701,3707461.022-
OPUS BANK CO29,850-0,2030,30429,8504.859145.485-
ORAMED PHARM8,530-2,968,7408,5307.99568.601-
ORASURE TECH8,140-1,938,3008,13038.425316.806-
ORBCOMM INC6,100-1,616,2406,10036.023222.330-
ORBIT INTERN2,860-2,392,9102,83016.70648.001-
ORBOTECH LTD15,930-0,7516,06015,9009.934158.958-
OREXIGEN THE5,180-2,085,3205,170453.5272.365.097-
ORIGIN AGRI.2,160-1,372,1852,15019.37042.189-
ORITANI FIN.15,000-0,6015,10014,95011.501172.594-
ORRSTOWN FIN16,0700,00--69--
ORTHOFIX32,820-2,1233,53032,87016.131534.115-
OSI SYSTEMS65,640-0,9166,26065,5804.084268.644-
OSIRIS THERA14,510-1,4314,69014,50020.371296.072-
OSSEN INNOVA0,980-0,710,9800,98011.10010.878-
OTELCO INC4,540-3,404,7004,5406.34929.665-
OTTER TAIL28,6802,3229,53028,03040.9961.178.261-
OUTERWALL53,6750,0354,24053,48086.5434.656.601-
OVASCIENCE8,920-0,789,0008,8186.87461.175-
OVERLAND STO3,720-0,273,7203,7103.19011.845-
OVERSTOCK.CO16,330-1,5716,68016,07054.037878.917-
OXBRIDGE RE7,4956,018,0007,1105.38239.819-
OXBRIDGE RE1,50016,281,5001,35015.39821.935-
OXFORD IMMU.16,2100,9316,21016,2101812.934-
OXFORD LANE16,5800,1216,64016,5004.42773.402-
OXFORD LANE25,850-0,1225,85025,8501.01126.134-
OXFORD LANE25,300-0,2425,37025,2417.200182.271-
OXFORD LANE24,5900,00--20--
OXIGENE2,435-1,022,4602,40081.035197.757-
OXYGEN BIOTH3,870-1,783,9103,86021.19281.909-
P&F INDUSTR.7,8600,777,8707,8123.01223.528-
P.A.M. TRANS34,110-0,7034,89934,10010.556363.351-
PACCAR INC.64,420-0,9565,17064,320254.94116.474.312-
PACIF.SUNWR.2,0702,482,0802,01059.532121.475-
PACIFIC BIO.4,8001,054,9504,770188.974914.237-
PACIFIC CONT13,670-0,3613,92013,6303.53148.749-
PACIFIC ETHA17,600-2,3818,11017,360308.0875.439.799-
PACIFIC MERC6,590-0,906,5906,590100659-
PACIFIC PREM14,3890,2014,43014,1002.30433.129-
PACIRA PHAR.84,550-1,1686,17684,10027.2122.307.022-
PACWEST BANC41,360-0,2241,49541,16091.2653.771.389-
PAIN THERAP4,410-4,754,7404,260137.555609.354-
PALMETTO BAN12,600-0,7112,76012,6004045.122-
PAN AMERICAN14,860-0,9315,06014,79084.3571.258.311-
PANERA BREAD143,9400,41144,170142,910126.22318.114.275-
PANTRY INC.15,360-1,6015,73415,3605.81990.172-
PAPA JOHN'S44,120-0,0944,19043,95013.195581.440-
PAPA MURPHYS8,801-0,678,9008,7502.48121.943-
PARAGON SHIP5,050-0,395,0705,0204.46622.499-
PAREXEL INTL53,870-0,7454,58853,69018.476996.229-
PARK CITY GR11,140-1,8511,38011,0802.90432.672-
PARK STERLIN6,900-0,586,9506,9001.48410.275-
PARK-OHIO HL60,260-0,2260,56059,8704.805289.688-
PARKE BANCOR11,6301,5711,64011,4502.33326.737-
PARKERVISION1,300-1,141,3201,30069.55791.064-
PARNELL PHAR6,909-0,016,9096,9091.50010.363-
PARTNER COMM7,560-1,317,6707,5203.94029.754-
PATHFINDER15,0000,00--1--
PATRICK IND.44,770-1,0645,49044,56019.280870.970-
PATRIOT NATL1,980-0,502,0901,95023.07746.818-
PATRIOT TRAN33,700-0,1833,77033,7002378.003-
PATTERN ENER31,590-0,8531,77031,42019.678622.159-
PATTERS.COS39,150-0,6639,42039,10065.2792.561.600-
PATTERS.UTI37,090-1,7037,93036,980276.48910.331.426-
PAULSON CAPI0,8500,010,8500,8504.1003.485-
PAYCHEX INC42,030-0,8342,48041,945253.75010.694.293-
PAYLOCITY HO20,3201,2020,68920,02022.684458.434-
PC CONNECTIO19,900-1,0420,36019,8602.36147.341-
PC-TEL8,1763,898,3007,87098.009801.350-
PCM INC10,4000,5810,40010,2607808.063-
PDC ENERGY50,470-2,2751,75050,28093.7754.783.875-
PDF SOLUTION19,930-0,4520,18819,71018.246363.445-
PDI INC.4,1100,124,1103,88011.51545.615-
PDL BIOPHARM9,410-0,959,6009,385178.5891.692.595-
PEAPACK-GLAD19,280-0,0519,79019,25067713.125-
PEERLESS SYS3,7301,363,7803,67016.46761.166-
PEGASYSTEMS21,220-0,4221,32521,14017.824378.423-
PENDRELL COR1,5907,431,6101,4809.03814.073-
PENFORD CORP12,170-2,2512,58012,1908.295103.689-
PENN NAT.GAM10,800-1,2811,09010,791100.0601.089.523-
PENNANTPARK11,520-0,4311,60311,47079.756920.623-
PENNANTPARK13,9300,0713,99113,9106.51590.733-
PENNS WOODS42,810-0,2343,18042,8102.665114.482-
PEOPLEPC18,280-0,4918,34018,18010.908199.330-
PEOPLES BANC24,0900,6324,09023,7601.74741.787-
PEOPLES FINL49,9901,7949,99049,99031115.546-
PEOPLES FINL13,300-1,0413,30013,2602.60034.576-
PEOPLES N.CA16,650-1,9416,68016,54070011.594-
PEOPLE'S BAN14,920-0,4015,01014,900231.2083.454.733-
PERCEPTRON12,0400,7512,23012,0001.85922.463-
PEREGRINE PH1,520-1,941,5601,520172.581265.446-
PEREGRINE PH23,9500,1724,05023,9502.60062.374-
PEREGRINE S.6,740-0,446,7806,71038.612259.970-
PERFECTO WOR20,8200,0520,95020,78030.582637.200-
PERFICIENT19,130-2,3519,62019,07011.203216.150-
PERFORMANT9,930-2,4610,2209,90010.971110.461-
PERFUMANIA6,560-1,656,5606,5007164.685-
PERICOM SEMI8,527-0,858,8308,5278.08269.362-
PERION NETW.8,890-1,888,9108,82034.748308.478-
PERMA-FIX4,6100,664,6104,6001.0985.056-
PERNIX THRPT7,860-7,428,2907,690201.9541.619.671-
PETMED EXPRE13,925-0,8214,13213,91016.628232.507-
PETSMART INC70,8600,8571,19070,460218.08915.456.185-
PFSWEB INC8,0800,378,4608,0304.81539.308-
PGT INC.7,370-3,037,6207,36067.580506.464-
PHARMACYCLIC103,145-1,60105,235103,000134.08313.910.722-
PHI40,110-0,7440,69040,21087135.190-
PHI INC37,500-1,5737,54037,54039414.790-
PHOTOMEDEX11,050-1,9511,17010,9906.98777.731-
PHOTRONICS7,940-0,878,0007,93021.869174.114-
PICO HOLDING22,5400,5822,70022,3609.460213.157-
PILGRIMS PR.31,9400,9832,11031,730166.7475.325.048-
PINGTAN MARI2,4400,002,4702,4408.59421.014-
PINNACLE FIN37,0100,0537,09037,00052.6011.946.620-
PIONEER PWR.8,000-1,478,0018,00010.05980.473-
PIXELWORKS7,850-5,658,2407,820543.6644.351.704-
PIZZA INN7,250-2,687,5307,17023.159169.292-
PLANAR SYSTE2,5800,002,5802,5806.20015.996-
PLANET PAYMN2,460-1,602,4702,4308001.960-
PLEXUS CORP39,700-1,6640,28039,65012.680506.174-
PLUG POWER5,5602,585,6905,4005.950.39533.225.220-
PLUMAS BANC.7,700-0,527,7007,6204003.064-
PLURISTEM2,9000,002,9102,90010.99231.919-
PLX TECHN6,4900,006,4956,48076.323495.321-
PMC - SIERRA6,750-1,176,8706,750156.8151.064.883-
PMFGINC5,280-3,125,5505,21037.354201.991-
POAGE BANKSH14,4500,0014,45014,4503004.335-
POINT.3600,6308,620,7000,57047.80030.649-
POINTER LOCA8,7300,00--50--
POINTS INTL21,110-2,0021,47021,1102.95062.864-
POKERTEK1,3110,081,3121,3102.6643.491-
POLONIA BANC10,5602,0310,56010,5601551.636-
POLYCOM INC13,320-0,5213,46013,275397.7885.313.731-
POOL CORPOR55,410-0,0955,52055,29020.1471.115.851-
POPE RES DEL68,2500,0168,25068,25035123.955-
POPEYES LOUI40,350-0,1240,80040,35011.924484.120-
POPULAR CAP.21,3300,00--100--
POPULAR INC32,940-1,4433,36032,870180.7985.970.582-
POPULAR INC20,513-0,1320,51320,4502.30047.123-
PORTER BANC.0,999-3,941,0400,9602.9502.963-
PORTF.RECOV.59,680-0,5360,00059,53834.0322.036.947-
PORTLA PHARM23,740-2,8624,59023,65023.020555.341-
POSTROCK ENR1,380-0,721,5501,38083.617123.017-
POTBELLY11,610-0,8511,70011,61059.830697.360-
POTLATCH COR41,4500,1941,50041,27018.620771.460-
POWELL INDUS60,020-1,1760,73059,9201.948117.444-
POWER INTEG.51,7800,1751,98051,40042.7822.211.897-
POWER SOLUTI64,720-2,2266,90064,6705.422354.989-
POWERSHARES24,8800,0024,88024,8801.02425.477-
POWERSHARES26,5100,3426,51026,5103138.297-
POZEN INC7,170-8,787,7007,090198.2581.458.009-
PRANA BIOTEC2,220-3,472,3702,190264.968594.508-
PREFERRED BK22,6500,7622,90022,2301.06524.027-
PREFOR. LINE53,9500,2853,95053,9501085.826-
PREMIER A28,290-0,7028,41028,12043.7531.240.196-
PREMIER EXH.0,6850,790,7000,67538.95026.552-
PREMIER FINA16,0400,0016,13016,0404.81577.491-
PRGX GLOBAL6,5600,466,5806,5003.71124.245-
PRICELINE GR1.230,2600,201.234,4901.228,00063.91478.681.668-
PRICESMART82,050-0,0682,30081,9506.177506.599-
PRIMA BIOMED1,120-3,681,1701,12017.86820.099-
PRIME ENERGY65,1001,0966,00065,0003.207210.477-
PRIMO WATER4,780-0,214,8004,7408574.090-
PRIVATE BANC29,115-0,3929,28528,97036.0741.047.891-
PRIVATEBANCO26,500-0,0426,50026,5001112.941-
PRO-DEX INC.2,140-1,042,1502,1401.5993.437-
PROCERA NET.9,650-1,239,8109,6309.89595.916-
PROF.DIV.NET5,7503,605,7505,7508674.985-
PROFIRE ENER3,7501,353,9063,70035.947134.873-
PROGENICS5,040-0,795,1805,010192.675981.004-
PROGRESS SOF23,530-0,4223,65023,48010.233241.069-
PROOFPOINT36,490-3,2937,31036,08099.9673.662.081-
PROPHASE LAB1,600-0,841,6001,6003.4505.520-
PROSENSA HOL9,9002,5910,2809,88027.535276.313-
PROSPECT ENG10,968-0,2911,05010,950970.00710.653.295-
PROTHENA COR17,670-3,0218,21017,60026.110465.750-
PROVIDENCE A17,5650,00--100--
PROVIDENCE S40,0000,0340,22039,83014.123565.332-
PROVIDENT FH14,4500,0714,52014,4206.28891.162-
PRUDENTIAL B11,6500,7811,65011,5501.39416.144-
PSB HOLDINGS6,7000,756,9606,62046.255312.827-
PSIVIDA LTD4,370-0,234,4204,3406.75029.799-
PSYCHEMEDICS14,1500,0014,15014,1501502.122-
PTC THERAPEU27,320-1,7327,96026,94140.3001.110.700-
PTC, INC.37,590-0,6137,98037,50084.5213.196.203-
PULASKI FINL11,160-0,2711,16011,1601001.116-
PURECYCLE6,850-2,006,9806,8127.73453.026-
QAD INC19,6800,6620,07019,4404.26684.144-
QAD INC16,256-0,5716,25615,0602.28534.650-
QC HOLDINGS2,550-1,542,6702,4305.02412.955-
QCR HOLDINGS17,110-0,4117,11017,1102484.243-
QIAGEN NV24,760-0,9224,98024,730241.3875.996.101-
QIWI PLC36,900-2,7437,34036,36081.7043.016.233-
QKL STORES2,8503,262,8602,8303.67010.444-
QLIK TECHNO.26,540-1,0826,98026,450628.99216.829.938-
QLOGIC CORP9,215-3,009,5309,170394.5143.660.300-
QLT INC5,560-0,895,5605,5301.7199.515-
QUALCOMM INC75,610-0,6476,25075,5301.630.258123.659.144-
QUALITY DRTS14,560-2,6115,02414,60013.262195.683-
QUALITY SYST15,340-0,3915,48015,30067.7631.040.527-
QUALSTAR COR1,3500,00--25--
QUALYS INC23,890-2,6524,61023,85015.790382.894-
QUANTUM F S5,4700,005,5305,43038.535211.191-
QUARTET MERG10,0100,0010,03010,0001.50015.009-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUEST RESOUR4,040-0,494,0404,0409263.741-
QUESTCOR PHM94,183-0,7695,18094,010106.94810.104.094-
QUICKLOGIC3,868-5,434,2003,740560.6502.226.621-
QUIDEL CORP22,530-1,9223,23822,37026.994608.717-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,100-0,975,2105,09019.02297.198-
QUMU CORP13,000-0,3813,05013,00090911.862-
QUNAR CAYMAN28,7601,6628,94027,970196.8615.650.245-
QUOTIENT LTD8,8000,578,8008,8003312.912-
QUOTIENT LTD1,5000,001,5001,4901.6982.545-
RADA ELECTR.1,4500,691,4501,4507431.077-
RADCOM LTD.5,400-6,095,6005,4001.80010.056-
RADIO ONE A4,600-3,164,6354,5701.8058.338-
RADIO ONE D4,610-1,714,7604,5905.86827.309-
RADISYS CORP3,240-0,613,2603,2403.22410.501-
RADIUS HEALT10,4601,9510,75010,2002.49326.268-
RADNET5,260-1,685,4005,21533.121174.895-
RADWARE LTD16,520-0,2416,52016,32014.017230.377-
RAMBUS INC12,110-0,9812,23012,09072.232878.239-
RAND CAPITAL3,1401,293,1403,130300939-
RAND LOGISTI6,060-1,306,1005,9807.60546.246-
RANDGOLD RES87,6000,2688,16087,54071.6846.290.672-
RAPTOR PHAR.8,130-2,878,3808,10036.331298.037-
RAVEN INDS29,000-1,1329,42029,0009.983290.953-
RBC BEARINGS58,890-1,2959,63058,8453.545209.807-
RCM TECHNOLO6,850-0,726,9406,8502.37116.352-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,260-1,736,4106,20023.859150.037-
READING I.B.10,8700,00--26--
READING INTL8,1400,378,2008,1401.0158.285-
REALNETWORKS7,750-0,137,9207,75013.458104.968-
REALPAGE INC16,240-0,7916,40016,19040.977667.212-
RECEPTOS INC38,840-0,6940,11038,27545.6851.773.820-
RECON CAP NA25,1900,0825,22025,1904.620116.456-
RECON TECHN.4,302-4,194,4504,30215.24566.765-
RECRO PHARMA5,8400,436,0105,7702.20412.929-
RED ROBIN65,660-0,1266,38065,11024.7911.633.488-
REDHILL BIOP14,350-1,6514,69014,3003.70053.746-
REDIFF.COM2,415-1,432,4322,39028.36168.389-
REGADO BIOSC2,9003,573,0002,810414.7021.220.219-
REGENERON PH300,310-0,92302,420299,730109.51532.868.605-
REGULUS THE.6,440-1,236,5766,4004.79931.067-
REIS INC21,740-0,0522,03021,6005.601122.325-
RELIV INTL1,351-0,671,3701,3103.7584.978-
RELYPSAINC22,820-2,8523,33022,62564.1811.479.808-
REMARK MEDIA7,850-2,128,0006,58010.17576.092-
REMY INTL23,0900,00--317--
RENASANT CRP28,461-1,0128,75028,4614.316123.267-
RENEWABLE E.10,8700,0911,11010,84052.816580.136-
RENT-A-CENTE24,060-0,2924,32024,01047.6341.150.089-
RENTECH INC2,265-0,222,3102,260148.054338.333-
RENTRAK CORP49,990-0,7150,55049,9905.990300.804-
REP. AIRWAYS10,410-1,6110,60010,40139.342412.504-
REP.BANCOR.A23,4000,6024,00623,25079818.742-
REPLIGEN COR22,500-0,7922,80022,40043.567986.356-
REPROS THERA14,120-2,6914,58014,03916.210230.650-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPUB.FIRST4,570-0,444,7604,5405.98027.577-
RESEARCH FRO5,270-2,415,4405,2709.99753.211-
RESONANT INC7,0100,007,0307,0101.65011.568-
RESOURCE AME9,320-1,279,4609,3209428.899-
RESOURCESCON15,030-1,8915,26014,97015.529235.331-
RESPONSE GE.0,781-1,110,7900,7814.4503.502-
RETAIL OPPOR15,775-0,4115,81015,74055.725878.989-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT25,2200,0825,44025,01090.8142.292.880-
RETROPHIN10,900-5,2211,55010,90031.943357.691-
REV.LIGH.TEC2,150-4,022,2802,15089.267195.226-
REVANCE THER31,730-1,1232,49031,6504.554145.819-
REX ENERGY13,980-2,1714,31013,93090.9031.285.477-
RF INDUSTR.5,6000,005,6405,5705.25729.487-
RF MICRO DEV10,9400,4611,00010,8102.209.56224.048.209-
RGC RESOURCE19,4100,0019,41019,4101863.610-
RGS ENERGY2,260-2,162,3202,25347.108108.221-
RHAPSODY ACQ24,820-1,0425,07024,80020.278505.325-
RICEBRAN TEC5,1900,195,2005,1513.38417.495-
RICHARDSON E10,500-0,4710,52010,4508.65290.752-
RICK'S CABAR11,0600,0011,11011,05010.016110.890-
RIGEL PHARMA3,250-2,113,3903,22028.73394.663-
RIGNET55,480-1,0556,28055,5901.977110.608-
RIT TECH.LTD1,2900,00--2--
RIVER VALLEY21,750-0,4621,75021,7503407.395-
RIVERBED TEC18,4000,1118,52518,250526.5449.664.609-
RIVERVIEW BA3,823-0,443,8403,8101.9327.418-
RLJ ENTERTA.3,440-2,273,4403,4201.6005.498-
RMG NETWORKS2,270-0,442,3302,25035.35080.750-
ROBO-STOX GL27,260-0,0727,38027,2602.14058.460-
ROCK CREEK P0,480-2,040,5100,480104.54350.996-
ROCKET FUEL24,010-1,1124,47023,77054.2221.307.124-
ROCKWELL MED10,200-0,1010,36310,20023.161238.428-
ROCKY BRANDS14,9600,3414,99014,7702.36335.235-
ROCKY MTN CH12,890-0,0312,89012,8901351.740-
ROFIN-SINAR21,760-1,0522,06021,70011.154244.429-
ROI ACQUISIT10,150-0,5910,19010,04050.900515.153-
ROI ACQUISIT9,740-0,209,7409,6702612.533-
ROKA BIOSCIE11,170-2,8711,50011,11010.479118.273-
ROSETTA GENO3,850-1,533,9303,8509.39036.607-
ROSETTA RSCS52,220-1,8653,32052,18076.7394.044.245-
ROSS STORES63,6100,2463,64063,350209.32213.294.270-
ROVI CORP.23,330-0,4323,58023,31042.227989.319-
ROYAL BANCSH2,0703,502,0902,0405.25010.943-
ROYAL GOLD77,770-0,3878,33077,14157.4974.475.118-
ROYALE ENERG4,170-7,744,5004,140204.198877.785-
ROYCE FOCUS8,380-0,718,4408,3803002.526-
RPX CORP15,913-0,7316,09015,8108.085129.357-
RR DONNELLEY16,0400,2516,06015,955181.4542.904.842-
RRSAT GLOBAL8,620-2,388,9748,33019.770170.510-
RTI SURGICAL4,560-0,444,6804,51013.64662.506-
RUBICON TECH8,330-1,078,4508,30048.879409.684-
RUSH ENTERPR31,100-0,5131,10031,10040612.626-
RUSH ENTRS.A35,270-1,2035,84034,58811.784415.702-
RUTH'S HOSP.11,370-0,4411,47011,31020.543233.859-
RUTHIGENINC5,810-3,496,3505,8102.20513.760-
RXI PHARMACE2,4900,402,5002,46014.43235.938-
RYANAIR ADR54,0802,8154,40053,90066.9243.622.850-
S & T BANCOR23,590-0,3023,59023,2606.871161.500-
S&W SEED6,4700,786,4746,4305.06232.572-
S&W SEED COM0,7504,170,7500,7501.099824-
SABRA HEALTH26,5100,4226,51026,4903007.950-
SABRA HEALTH28,2500,3628,41027,70361.0071.713.424-
SABRE CORP19,170-1,9919,56019,130247.1024.751.820-
SAEXPLORATI.8,6001,428,6008,5801.38111.854-
SAFETY INSUR50,440-0,6550,72050,4402.828143.362-
SAGE THERAPE26,5600,4527,16026,5604.153112.279-
SAGENT PHARM25,710-1,7226,31025,70010.601275.229-
SAIA45,430-0,3145,61045,28022.0551.002.236-
SALEM COMMUN8,8800,458,8908,8261.0789.570-
SALISBURY BN28,2600,0029,00028,2603329.530-
SALIX PHARMA130,740-1,12132,050130,40084.01111.008.078-
SANDERS.FARM102,8501,23103,710102,20049.9065.137.378-
SANDISK CORP92,034-1,2993,96091,603633.37958.737.668-
SANDY SPRING23,600-0,8824,30023,6001.88244.697-
SANFILIPPO26,6200,4126,63026,5001.09228.999-
SANGAMO BIO.12,130-1,5412,33012,060164.1621.989.840-
SANMINA CORP23,3900,5223,49023,25192.8552.170.494-
SANOFI-RIGHT0,473-1,930,4890,47011.1245.347-
SAPIENS INT.7,321-2,917,5007,3407.50755.787-
SAPIENT CORP15,040-0,6915,32014,99028.967437.410-
SAREPTA19,710-4,2320,78019,620291.4295.833.359-
SB FINANCIAL8,5001,198,5008,4903.10126.355-
SBA COMMUNIC104,0100,77104,120103,340130.75913.566.599-
SCANSOURCE36,320-0,0336,43036,1506.074220.494-
SCHMITT INDU2,650-1,852,6502,650375993-
SCHNITZER ST27,080-1,2427,55027,08017.808486.819-
SCHOLASTIC C35,7800,1135,84035,60030.0551.074.279-
SCHULMAN A40,800-0,7841,16040,73013.454550.692-
SCICLONE PHA5,080-0,595,1305,0503.80619.463-
SCIENTIFIC G9,0500,229,4909,00073.683666.698-
SCIQUEST14,830-1,3315,14014,8104.12461.748-
SCYNEXIS INC7,000-2,107,1006,91012.10084.939-
SEACHANGE7,600-1,177,8107,5907.32355.979-
SEACOAST BKG10,200-1,0710,33010,2008.64188.372-
SEAGATE TECH59,260-0,4059,84059,205175.66910.454.852-
SEANERGY1,460-2,671,4701,4502.8004.090-
SEARS HOLDIN38,020-1,7838,99937,900250.8569.670.047-
SEARS HOMETO19,460-0,9219,60019,4302.73053.332-
SEATTLE GEN34,140-2,1535,20034,070100.6413.464.274-
SECURITY NAT4,320-0,464,3204,3108003.452-
SEI INVESTME35,470-0,8035,77035,26075.6492.680.667-
SEL.COMFORT20,230-1,2220,50020,17029.033588.995-
SELECT BANCO-------
SELECTICA IN5,850-1,185,9405,8505.49832.321-
SELECTIVE IN23,130-0,7323,47023,07012.459288.346-
SEMILEDS COR0,922-2,020,9400,9203.2002.962-
SEMLER SCIEN3,153-13,843,5253,1534.30014.902-
SEMTECH CORP22,0501,1522,66021,940145.0063.214.319-
SENECA FDS.A29,5100,2429,71029,3101.80253.234-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,120-2,607,3907,100168.3961.208.140-
SEQUENOM INC3,7201,363,7703,620818.8633.030.775-
SEQUENTIAL B13,000-2,1813,45012,90020.630268.179-
SERVICESOUR.4,321-1,804,4504,280327.8091.420.756-
SERVISFIRST28,5000,0028,60028,5001.49842.820-
SEVCON INC7,7140,847,8707,6101.1418.857-
SEVERN BANC.4,586-1,374,6204,5867153.287-
SFX ENTERTA.6,840-0,587,0006,80519.848135.879-
SGOCO GROUP1,8201,111,8201,7502.0003.544-
SHANDA GAMES6,620-0,306,6406,59044.543294.447-
SHARPS COMPL4,639-0,254,6504,6293.97018.421-
SHENADOAH TE28,367-0,6128,60028,3304.187119.142-
SHILOH INDUS17,520-0,5117,91017,5202.28140.475-
SHIRE PLC252,010-0,26252,940251,250267.35867.376.943-
SHOE CARNIV.18,150-0,1118,23018,1006.314114.546-
SHORE BANCSH9,0100,679,1708,9501.17510.579-
SHORETEL INC6,250-0,326,3006,21027.219170.559-
SHUTTERFLY47,3200,4247,53047,03069.7103.294.613-
SI FINANCIAL10,950-0,5411,00010,9501.92221.104-
SIEBERT FINL2,8002,192,8002,800100--
SIERRA BANCO15,8301,8015,85915,4802.04432.088-
SIERRA WIREL19,053-1,3319,44019,04650.145964.995-
SIGA TECH2,630-1,132,6702,6004.38911.622-
SIGMA DESIGN4,170-0,714,2704,16023.03296.791-
SIGMA-ALDR.102,810-0,17103,160102,58070.0757.200.031-
SIGMATRON IN11,0000,1811,17011,0004.33847.779-
SIGNAL GENET5,820-3,326,3805,7905253.246-
SIGNATURE BK116,660-0,91117,510116,16023.3142.721.289-
SIGY TECHNO.2,0903,472,1062,01069.806144.016-
SILGAN HLDS.50,740-1,0151,19050,71010.470532.459-
SILICOM LTD.26,630-2,2427,25026,63036.653985.683-
SILICON GRPH8,790-0,458,9408,78010.52893.126-
SILICON IMG4,660-0,434,7304,64553.175248.401-
SILICON LABS40,0550,0440,51039,800165.9066.647.687-
SILICON MOTI22,280-1,3322,80022,20065.0361.463.635-
SILICONWARE7,211-1,087,2707,200120.947874.700-
SILVER EAGLE10,8001,1210,93010,3608.20886.943-
SILVER EAGLE9,8000,209,8009,8003052.989-
SILVER STAND9,170-0,979,3489,150145.3331.344.257-
SILVERCREST16,300-0,8516,30016,3002003.260-
SIMMONS FIRS38,990-0,3139,28038,9002.937114.695-
SIMPLI.BANC.16,260-1,0316,28016,26084413.736-
SIMULATIONS5,710-3,065,8505,7101.78810.299-
SINA.COM49,170-0,8749,99049,070319.01315.775.798-
SINCLAIR A33,480-0,3933,67033,33060.6422.029.657-
SINO-GLOBAL1,820-1,091,8001,7502.2303.998-
SINOCOKING1,9211,612,1201,840234.052470.748-
SINOVAC BIOT5,510-0,725,5505,50018.178100.373-
SIRIUS XM HL3,435-0,153,4403,4206.785.64423.287.651-
SIRONA DENTA81,470-0,7882,24081,33015.9301.300.324-
SIZMEK INC.9,070-0,229,1008,9904.85143.860-
SKULLCANDY7,080-1,537,2307,08018.503131.878-
SKY-MOBI LTD6,620-1,196,7906,57020.070133.766-
SKYPEOPLE FR1,330-0,771,3801,33012.54016.991-
SKYSTAR BIO.5,280-0,755,3105,2802.77914.742-
SKYWEST INC10,930-6,1811,39010,870106.6291.183.613-
SKYWORKS50,960-0,9351,80050,770767.86539.178.391-
SLM CORP PFD49,0800,0649,08049,08041020.122-
SLM CORP.8,670-0,698,7308,660449.0773.904.275-
SLM CORP.B74,500-1,3475,09074,4422.804208.941-
SLM CORPORA.24,7300,3224,75024,52033.523828.504-
SLM CORPORAT22,100-0,6722,30022,1002.30050.966-
SLM CORPORAT24,5000,0224,53024,43670017.127-
SMART TECHNO2,4601,652,4902,4005.38913.196-
SMARTPROS1,870-2,091,8701,870248463-
SMITH MICRO1,100-3,511,1501,0907.9518.814-
SMITH&WESSON13,600-0,4413,67013,550187.8252.553.199-
SMTC CORP1,9800,511,9801,9407001.364-
SMTP6,2100,006,2406,2108105.048-
SNYDERS-LAN.25,930-0,5426,12025,9108.251214.445-
SODASTREAM30,730-1,4431,60030,650386.71112.069.637-
SOHU.COM INC56,460-1,6457,80054,561293.08716.462.345-
SOLAR CAPIT.20,660-0,6720,79020,66011.015228.464-
SOLAR SENIOR16,6400,0616,68016,6302.72545.375-
SOLARCITY71,400-1,6171,80070,770876.76962.506.966-
SOLAZYME INC9,8100,419,9609,76065.866650.466-
SONIC CORP21,4700,3321,65021,31040.739873.334-
SONIC FOUND.10,6400,00--25--
SONUS NETWOR3,995-2,084,0903,990510.2682.053.114-
SOPHIRIS BIO2,4700,002,5102,38010.45026.149-
SORL AUTO P.3,660-0,413,7103,6103.33812.226-
SORRENTO THE5,2701,935,3365,2106.44133.920-
SOTHERLY HOT26,6900,6826,69026,6902005.337-
SOTHERLY HOT7,740-0,647,9407,7402.41618.912-
SOUND FINAN.17,410-0,5217,41017,4101001.740-
SOUTH NATL10,550-0,9410,75010,5203.21833.975-
SOUTH STATE57,730-0,8958,25057,4309.959578.108-
SOUTH.BNC.IN29,5900,0329,79029,56011.550342.906-
SOUTH.FIRST13,858-0,6613,85813,8582002.771-
SOUTH.MISSOU34,950-0,0334,95034,95040013.980-
SOUTHCOAST7,2600,00--21--
SOUTHW BANC15,700-0,7616,12015,69013.718218.856-
SP BANCORP28,880-0,0729,00028,8802.60075.384-
SP PLUS CORP19,310-0,1619,41019,23681615.797-
SPAN AMER19,9390,1919,93919,9391001.993-
SPANISH BROA5,360-3,255,5205,3605002.706-
SPAR GROUP1,273-6,401,3001,27014.09418.244-
SPARK ENERGY-------
SPARTAN MTRS4,480-0,884,5534,4809.33042.096-
SPARTANNASH21,540-0,7821,65021,42114.564314.199-
SPECTRANETIC25,910-2,7826,77025,590108.5612.829.490-
SPECTRUM PHA6,830-3,127,0806,820169.4151.171.284-
SPEED COMMER3,070-1,603,1203,04024.39075.845-
SPHERE 3D7,4001,237,7537,40017.488132.340-
SPHERIX INC.1,480-2,631,5201,460123.577184.475-
SPIRIT AIRLI67,582-0,5068,76067,571107.3647.320.914-
SPLUNK INC47,160-1,5048,10046,810204.4209.693.105-
SPOK HLDGS I14,5300,2114,53014,3504.76868.651-
SPORT CHALET1,1500,001,1601,1508.6009.903-
SPORT CHALET1,1500,001,1511,15015.10017.365-
SPORTSMANS W6,3203,616,3706,11030.981194.176-
SPROUTS FARM31,125-0,3731,52031,07290.0612.817.162-
SPS COMMERCE52,000-0,6752,25051,8702.093108.873-
SS&C TECHNOL43,350-0,2543,75043,290164.3767.150.224-
STAAR SURGIC12,470-2,3512,74012,4205.61970.559-
STAMPS.COM33,770-0,3834,01533,5607.016236.968-
STANLEY FURN2,5901,172,6402,5505.70014.784-
STAPLES INC10,930-0,5511,01010,900777.5918.513.144-
STAR BULK10,970-0,9011,13010,9707.36881.181-
STARBUCKS78,7500,0179,00078,600585.78846.151.190-
STARZ49,3600,00--10--
STARZ A29,360-0,3429,67029,230102.2182.997.348-
STARZ B29,507-0,9229,50729,507100--
STATE AUTO21,330-1,3022,25221,1806.284134.956-
STATE BANK F16,290-1,0916,45016,1905.47989.357-
STATE INVEST16,300-0,2016,55016,30064410.625-
STEALTHGAS10,7600,5610,82010,7506.95274.996-
STEEL DYNAM.21,650-0,0521,87021,635546.25511.906.774-
STEIN MART13,175-1,2413,32013,1752.94939.160-
STEINER LEIS39,550-0,3839,65039,55096438.203-
STEMCELLS1,650-2,941,7101,650464.474775.625-
STEMLINE THE11,473-4,0712,05611,41023.607277.561-
STEREOTAXIS3,270-0,603,3003,27016.14552.860-
STERICYLCE117,480-0,65118,070117,00051.7056.068.848-
STERLING CON9,0900,009,1309,0503.15028.555-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,340-0,2433,49033,19067.7352.259.761-
STEWARDSHIP4,4001,154,4004,4004001.760-
STOCK BUILD.15,050-4,8715,92015,00012.853195.572-
STOCK YARDS29,420-1,0429,52029,42063818.815-
STONECASTLE25,1900,3625,21025,05011.368286.025-
STONEGATE BK24,6702,0324,69024,26078319.014-
STRATASYS102,900-1,00104,820102,89058.3846.047.443-
STRATTEC SEC66,310-0,9666,85566,0308.648575.503-
STRATUS PROP15,7000,0015,70015,7002303.611-
STRAYER EDUC48,280-0,7848,65048,1308.269399.768-
STREAMLINE H4,610-2,334,7204,6003.14714.757-
STUDENT TRAN6,580-0,156,6206,58018.175119.982-
SUCAMPO PHAR6,150-0,326,1606,02010.36663.383-
SUFFOLK BANC21,0600,0521,16020,5751.57032.707-
SUMMER INFAN3,870-0,514,1803,760269.2001.077.796-
SUMMIT FINAN10,650-0,9310,70010,4502.42425.414-
SUMMIT STATE13,0010,00--54--
SUN BANCOR.C3,860-0,773,8903,8409.71437.507-
SUN HYDRAULI37,720-1,5138,27037,6704.139157.120-
SUNEDISON SE17,4100,2917,48017,4001.80031.413-
SUNESIS PHAR6,500-2,996,8506,50062.099409.431-
SUNGY MOBILE11,2210,1911,38011,21022.861257.755-
SUNOPTA13,400-1,5413,57013,32022.741306.059-
SUNPOWER A38,3802,0738,67037,920417.36015.990.021-
SUNSHINE BAN11,9400,2511,94011,8707.63990.937-
SUNSHINE HEA5,070-0,595,0905,0701.1195.684-
SUPER MICRO24,750-1,5925,10024,68432.941817.365-
SUPERCOM9,150-0,449,1909,00014.803134.430-
SUPERCONDUCT2,680-1,472,7452,6804.12211.154-
SUPERIOR UNI19,8500,0020,15019,8503.39067.603-
SUPERNUS PHA8,770-1,908,9908,72050.784449.468-
SUPERTEL HO.2,720-1,092,8402,7207.10019.623-
SUPERTEL HOS7,650-10,007,7507,6005904.509-
SUPERTEL HOS20,8003,4821,00020,1801.30026.897-
SUPPORT.COM2,380-0,422,3902,36039.48693.325-
SURGICAL CAR29,000-0,3129,00028,52044912.805-
SURMODICS IN19,253-1,5719,54019,2206.083117.651-
SUSQUEHANNA10,250-1,0610,39010,230120.1891.235.590-
SUSSEX BANCO9,3500,009,3509,350100935-
SUTOR TECHN.0,945-2,580,9450,9406.0215.660-
SUTRON CORP4,960-2,755,0004,9601.1005.500-
SVB FINANCIA25,8400,5626,01025,7703.70095.836-
SVB FINL GRO109,880-1,51111,500109,88039.0334.317.541-
SWISHER HYG.4,130-1,554,2704,10028.512118.835-
SYKES ENTERP20,840-0,7621,00020,7509.544199.388-
SYMANTEC COR23,8950,2723,92023,760567.00913.541.422-
SYNACOR INC2,4600,412,4602,4304.0229.781-
SYNAGEVA BIO70,310-2,8672,38070,19018.7691.331.799-
SYNALLOY CRP16,5600,00--16--
SYNAPTICS74,330-1,6475,52074,110127.4129.518.657-
SYNCHRONOSS34,150-1,3934,65034,08015.765541.977-
SYNDAX PHARM-------
SYNERGETICS3,1010,693,1013,06012.96439.912-
SYNERGY PHAR3,650-3,183,8703,650131.379488.900-
SYNERGY PHAR10,2000,00--130--
SYNERON MED.9,810-1,219,9809,8007.35072.265-
SYNOPSYS INC38,870-0,3139,16038,79593.4853.639.184-
SYNTA PHARMA4,010-0,994,0704,000357.4791.436.636-
SYNTEL INC.88,100-0,8988,89087,9304.176369.497-
SYNTHESIS E.1,510-1,311,5401,51019.67529.776-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,390-0,316,3906,3904773.048-
SYPRIS SOLUT4,720-6,534,9504,66013.14963.727-
SYSOREX GLOB3,980-1,294,0703,8301.1044.375-
T.ROWE PRICE79,690-0,7580,48079,560110.5438.833.071-
TAITRON COMP1,000-1,961,0481,0001.7001.726-
TAKE-TWO INT23,480-0,1323,67023,370339.0317.984.315-
TALMER BANCO13,440-0,3713,49013,3503.08641.336-
TANDEM DIABE13,140-1,2813,59013,1408.245109.922-
TANDY LEATHE9,2000,009,2009,1503.01527.722-
TANGOE INC13,670-0,8713,82013,57119.386265.617-
TARENA INTL11,830-0,0812,13011,63077.975923.255-
TARGACEPT3,870-1,283,9903,84013.39352.141-
TASER INTERN11,360-1,1311,62011,26087.471998.752-
TAT TECHNOL.7,6002,707,6007,6006354.826-
TAYLOR CAP.21,550-1,3721,88021,5003.74980.995-
TAYLOR CAP.29,2501,6029,25028,78027.188789.694-
TAYLOR CAPIT26,2700,6526,27026,1703.10581.373-
TAYLOR DEV.8,510-2,168,8508,5105.70049.851-
TCP CAPITAL17,7500,3417,89017,72041.861744.707-
TEARLAB CORP4,900-1,615,0414,87027.464135.817-
TECH DATA63,580-0,6664,19063,43011.575737.267-
TECHNE CORPO92,500-0,1492,79092,31615.6071.444.096-
TECHNICAL CO4,0800,00--12--
TECHTARGET7,840-1,388,1507,8402.66521.132-
TECNOGLASS11,200-2,6111,58011,2001.00011.353-
TECOGEN INC6,140-1,606,2706,1405713.565-
TECUMSEH PRO4,680-1,064,7404,6507.85936.835-
TEKMIRA PHAR10,6563,5511,00010,550125.4951.352.898-
TELECOMM.SYS3,220-1,533,2903,16133.358107.999-
TELENAV5,060-0,785,1305,06011.06056.340-
TELETECH HLD28,040-1,9228,55028,02010.342292.484-
TERR.BANCORP20,100-0,4520,21020,10082916.696-
TESARO INC27,980-0,9928,49027,72044.0971.238.578-
TESCO CORP20,460-0,8720,71020,46020.162416.141-
TESLA MOTORS223,320-0,11225,719223,170672.003150.744.653-
TESSCO TECHN30,660-0,5530,83030,6501.01531.159-
TESSERA TECH22,460-0,7122,72022,31031.820714.919-
TEST ISSUE I-------
TETRA TECH26,600-1,7727,19426,56085.0052.273.764-
TETRALOGIC5,0900,995,0904,8601.2356.246-
TETRAPHASE10,550-1,2210,81810,46015.429163.374-
TEXAS CAPIT.53,200-0,7553,64052,90040.1752.134.112-
TEXAS CAPITA24,3200,1624,64024,2702.38057.968-
TEXAS CAPITA24,740-0,0424,75024,7004.950122.414-
TEXAS INSTRS46,540-0,6046,98046,470921.96243.006.577-
TEXAS ROADH.24,9600,0825,01024,89034.677865.187-
TF FINL CORP42,6100,00--46--
TFS FINANCIL13,520-0,2213,56013,50015.782213.677-
TG THERAPEUT8,090-4,158,5008,09054.714452.265-
TGC INDUSTR.4,430-4,735,5004,40040.979193.002-
THE BANC.BK9,410-1,369,5609,37041.908396.126-
THE CHEFS'17,330-1,7017,75417,31015.942277.491-
THE COMM.F.C21,5800,1621,58021,5801052.265-
THE DIRECTV86,140-0,1986,42086,020202.97417.485.499-
THE EXONE32,490-1,5533,06032,48044.5991.457.758-
THE FRESH MK29,570-0,7130,09729,46076.5362.273.348-
THE MICHAELS16,105-3,7416,65016,01019.085309.186-
THE SHOP HOL10,200-6,4210,90010,160281.7692.954.826-
THE STREET2,340-1,682,3902,34012.97730.568-
THE9 LTD3,695-1,733,8603,66068.787259.643-
THERAVANCE22,350-2,5722,67022,020343.7547.705.108-
THERAVANCE B31,430-0,5731,61030,97017.843558.088-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,750-0,1513,86013,69024.438336.401-
THORATEC CRP32,000-0,4032,15031,89013.526432.799-
THRESHOLD PH4,030-2,184,1203,97297.919393.448-
THT HEAT1,2201,671,2601,2209001.122-
TIANLI AGRI.2,0000,002,0101,85032.68063.007-
TIBCO SOFTW19,620-0,3619,79019,580140.6642.766.917-
TICC CAPITAL9,650-0,929,7569,65073.334711.765-
TIGERLOGIC1,3661,161,3661,366400546-
TIMBERLAND B10,660-0,4710,70010,5102.30424.457-
TIPTREE6,9902,496,9906,8501.0577.331-
TITAN MACHIN15,210-1,1115,70015,10016.163246.353-
TIVO INC13,370-0,7413,56013,335121.2391.624.093-
TONIX PHARMA11,030-2,3911,43811,0302.66029.999-
TOP IMAGE4,170-0,954,2203,96028.262117.454-
TOP SHIPS1,7600,001,7801,7505.70510.132-
TOR MINERALS8,500-1,168,6008,5001.46512.486-
TORCHLIGHT3,950-0,114,0003,9507.60930.114-
TORNIER BV21,080-0,8521,44021,00012.446262.939-
TOWER GROUP2,1602,372,1802,06357.411122.756-
TOWER SEMICO10,430-0,1910,67010,350113.6711.194.318-
TOWERSTREAM1,630-1,811,6701,6308.00013.271-
TOWN SPORTSE6,080-1,306,1706,05019.031115.942-
TOWNEBANK14,7200,0014,91014,6506.61797.580-
TRACTOR SUPP63,5500,1363,70063,120178.49611.330.676-
TRADE STREET7,220-0,147,3107,1701.58111.422-
TRANS WORLD3,7601,353,8303,6361.1124.167-
TRANSACT TEC9,450-2,589,7859,4502.90027.721-
TRANSCEPT PH2,230-2,622,2302,1901.0302.268-
TRANSGENOMIC3,9002,743,9403,7806.94426.481-
TRANSGLOBE6,640-0,306,7006,6309.12760.929-
TRANSITION T6,4403,046,4406,3304.05125.700-
TRANSMATION10,5900,7610,59010,5901001.059-
TRAVELZOO17,340-1,0317,66017,31010.198178.341-
TREE.COM INC25,1000,4425,47024,98033.028831.800-
TREVENA INC5,310-5,855,5805,3008.34145.812-
TRICO BANCSH22,250-1,0222,50022,2406.685149.835-
TRIMAS CORP34,760-1,0535,29034,49023.284808.224-
TRIMBLE NAVI31,170-0,8631,72031,130121.2683.794.948-
TRINITY BIOT22,940-0,6923,03022,8702.83665.085-
TRIPADVISOR100,0700,19100,80099,720479.10547.952.134-
TRIQUINT SEM18,0900,1718,20017,870673.26812.110.408-
TRISTATE CAP10,140-0,4910,82010,09046.386489.516-
TRIVASCULAR15,4344,0715,43415,0001.19417.954-
TROVAGENE3,160-0,633,1803,1602.3157.326-
TROVAGENE, I12,5000,00--44--
TRUECAR INC13,390-1,4013,67013,20040.772544.204-
TRUETT-HURST5,6400,005,6605,6401.1006.220-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,820-0,296,8806,77027.506187.819-
TRUSTMARK CO23,110-1,0323,42523,07027.762643.889-
TSR INC3,1951,743,1953,0201.2003.675-
TTM TECHNOL7,890-1,258,1407,87021.633171.872-
TUCOWS INC15,8102,0015,81015,6699.880155.263-
TUESDAY MORN16,430-1,9116,83016,38097.8271.631.226-
TUNIU CORP A19,9006,3621,00018,600480.7139.656.658-
TURTLE BEACH8,230-1,208,3808,2106.20951.421-
TW TELECOM41,4700,1041,59041,36060.1102.492.082-
TWENTY-FIRST32,580-0,7032,93032,5201.226.49340.074.554-
TWENTY-FIRST32,280-0,8932,63032,2301.109.55535.924.617-
TWIN DISC30,980-0,4231,03030,98061018.920-
TWO RIVERS8,600-0,698,6008,6004003.440-
U S CONCRETE25,625-0,1425,72025,5932.07853.318-
U.S. ENERGY4,2800,234,3004,25010.76046.067-
U.S. GLOBAL3,600-0,283,6103,5401.0643.790-
U.S.LIME&MIN59,710-0,5760,90059,51846327.799-
UBIC, INC24,0903,8824,09022,00314.916335.453-
UBIQUITI NET39,270-2,0739,92039,16064.7372.565.125-
UFP TECHNOLO24,210-1,2624,70024,21057714.080-
ULTA SALON92,070-0,6292,77091,90066.8396.159.207-
ULTIMATE SOF130,700-1,01133,010130,67011.8051.555.350-
ULTRA CLEAN8,740-1,589,0808,70072.751647.098-
ULTRAGENYX P41,620-3,4643,09040,97017.735743.131-
ULTRALIFE3,6400,893,6403,5706772.441-
ULTRAP.BAHAM3,380-0,883,4103,3703.30111.215-
ULTRATECH ST22,510-2,4323,07822,43034.185773.951-
UMB FINANCIA56,260-0,5356,65056,20521.9891.240.817-
UMPQUA HLDG17,130-0,8117,35517,120124.8822.148.120-
UN.FIRE GRP28,460-0,3528,81028,4003.866110.157-
UN.NAT.FOODS59,100-1,1759,79059,10041.4912.466.411-
UN.STATIONER39,360-0,9639,70039,27014.726581.151-
UNI-PIXEL8,0900,378,1708,00037.784305.665-
UNICO AMERN12,6500,0012,73012,5206.20078.274-
UNILIFE CORP2,511-0,752,7002,510122.121310.260-
UNION BANKSH25,5001,1825,50025,2501.19930.449-
UNION BANKSH24,000-1,0324,33023,9305.509132.844-
UNIT BANCSHA14,6900,7514,69014,6702353.449-
UNIT COMMUN4,2900,704,3104,23059.488254.245-
UNITED BANCO7,9200,008,1307,9204.56236.857-
UNITED BANKS31,420-1,0731,83031,27017.808560.410-
UNITED DEVEL18,520-0,0518,71018,50029.473546.423-
UNITED DEVEL-------
UNITED-GUARD26,710-0,4127,05026,7002.80675.407-
UNITEK GLOB.0,3990,940,4100,39527.88511.084-
UNITY BANCOR9,4501,079,4509,4003.25030.550-
UNIV TRUCKLO24,750-1,2025,19024,7501.91947.769-
UNIV.DISPLAY30,0900,4330,22029,81056.0421.681.041-
UNIV.FST.PRO45,050-0,8445,42044,85012.906581.784-
UNIVEST PENS18,8500,5919,28018,8004.95893.653-
UNIVL ELECTR48,440-0,6848,73048,0403.440166.847-
UNIVL STAINL28,990-2,5929,99028,5605.939173.526-
UNTD FIN.BC.12,500-0,2412,62012,4907.34991.999-
UNWIRED PLA.2,002-0,382,0401,99081.050162.116-
URANIUM RSCS2,512-0,722,5802,5002.7787.135-
URBAN OUTFIT34,7500,6434,94034,590153.8335.348.188-
UROPLASTY IN2,5410,042,5412,5406001.524-
US AUTO PART3,1800,953,2103,18016.73653.560-
US ECOLOGY45,570-1,8746,31945,47020.658947.778-
US095573101512,200-0,5712,29012,170269.1513.286.064-
US15708Q10584,780-0,424,7804,6504101.943-
US45252L103512,0500,3312,10012,0102.43429.329-
US46266A10979,200-0,119,2509,2007.62070.312-
US47215P106630,0203,4130,35029,0702.160.21364.198.722-
US49803L109822,2501,0422,81021,7509.488209.173-
US58605Q109424,160-0,4924,30024,08029.783719.184-
US71742Q106719,720-0,2019,92019,60019.074376.434-
US85223W101818,920-0,6319,03018,88013.582257.368-
US87377X1090-------
US88104P203910,0500,1010,05010,02028.900290.384-
US88104R100533,150-0,6033,58033,15014.394478.980-
US898570106410,2506,6610,2609,57023.997240.315-
US92939D203610,3200,1910,40010,30020.705213.480-
US98885E103818,9900,1619,00018,8008.313157.649-
USA TECHNOLO2,080-0,952,1002,07017.20435.863-
USA TECHNOLO20,6300,7320,63020,63050010.315-
USA TRUCK IN18,440-0,9718,76018,4205.706106.513-
USMD HOLDING9,760-2,509,7609,7604214.108-
UTAH MEDICAL50,280-0,4450,50049,7401.02251.391-
UTD CMM BC11,9500,3411,95011,9501782.127-
UTD COMMUNIT16,580-0,9616,76016,51032.587541.071-
UTD INSURANC16,200-0,1216,37016,06049.382802.245-
UTD SEC BANC5,8000,00--1--
UTD SEC BANC8,2200,498,2208,0002.93223.560-
UTD. ONLINE10,406-1,2710,64010,34033.978355.596-
UTD.THERAPEU91,135-0,5092,02990,51037.6303.437.767-
UTI WORLDWID9,700-2,8110,0409,68584.620830.266-
UTSTARCOM2,9600,00--117--
VALLEY FINL12,101-0,1812,10112,1015006.050-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,0501,3817,06116,73268411.629-
VALUEVISION4,560-0,874,6604,55020.48794.440-
VANDA PHARMA14,000-1,2714,33013,94034.731487.786-
VANGUARD EME80,870-0,2081,06080,8014.350352.266-
VANGUARD NAT32,715-0,7132,94032,70043.5081.428.950-
VANGUARD NAT26,0200,2326,02026,0201.71344.572-
VANGUARD NT24,985-0,0424,98624,9508.000199.600-
VANGUARD SHO49,990-0,0450,03049,99024.4461.222.593-
VANGUARD TOT51,7100,0751,71051,68016.158835.310-
VAPOR CP CMN4,2481,144,2654,23510.99746.872-
VARONIS SYST21,010-2,9122,00020,90024.433523.100-
VASCO DATA13,1500,4613,19012,90071.696939.755-
VASCULAR SOL24,050-2,4324,80024,0508.206199.757-
VCA, INC.37,730-0,8938,13037,199105.1073.981.369-
VEECO INSTRU34,8400,3534,91034,56096.8003.362.628-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR48,0180,00--7--
VELOCITYSHAR56,8761,0456,87656,86040022.747-
VELOCITYSHAR56,5600,00--1--
VENAXIS INC1,920-0,521,9501,8109.57318.248-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY20,6300,4920,82020,51039.582814.613-
VERACYTE INC14,9001,5714,95014,07036.884538.676-
VERASTEM8,060-2,898,2908,05026.581216.635-
VERINT SYST.47,340-0,4447,76047,21035.6931.697.312-
VERISIGN INC54,460-2,0355,37054,430249.81613.690.891-
VERISK ANALY62,310-1,0562,94062,19073.6674.599.178-
VERMILLION2,270-0,872,3402,2707051.629-
VERSARTIS IN21,980-0,1822,35021,7501.96243.143-
VERTEX E8,220-0,368,3808,19123.920197.885-
VERTEX PHARM96,0000,2696,29095,360202.58719.398.900-
VESTIN R.I1,500-3,231,5001,500400--
VESTIN REALT4,3700,234,5304,35020.65190.977-
VIACOM INC.A85,501-0,7586,37085,4503.502300.250-
VIACOM INC.B85,500-0,7486,20085,330257.47122.067.041-
VIASAT INC58,000-1,0758,93057,74017.6871.029.367-
VIASYSTEMS10,300-0,1910,30010,3001721.771-
VICAL INC1,2600,801,2901,250155.551196.492-
VICOR CORP.7,980-0,258,0107,9404.39735.158-
VIDENT INTER25,940-0,1525,94025,9404.606119.479-
VIDEO DISPLA3,270-1,513,3303,25031.638103.794-
VIEWPOINT25,601-2,4726,26025,6017.490193.827-
VIEWTRAN GRP2,0000,00--50--
VIGGLE INC C2,960-0,342,9902,8708522.545-
VILLAGE BANK1,630-13,301,8501,63022.01838.494-
VILLAGE SUPE24,0901,1324,25024,0401.74341.996-
VIMICRO INTL2,920-3,313,0102,91022.81067.850-
VIMPELCOM8,270-0,728,3708,240544.9274.520.659-
VIPER ENERGY32,085-0,8232,71032,00020.410657.126-
VIRCO MNF CP2,500-0,402,5002,4209.58923.584-
VIRTUALSCOP.4,060-2,714,0604,060100--
VIRTUS INV.P209,095-0,43212,000207,8305.6831.187.302-
VIRTUSA CORP31,760-1,5832,27031,7607.233231.040-
VISION-SCIEN1,020-2,861,0311,0209.6169.808-
VISIONCHINA16,30013,2017,70014,94074.4761.230.849-
VISTAPRINT38,350-1,6938,96038,35017.099660.057-
VITACOST.COM7,9900,067,9907,98011.54092.173-
VITAL THERAP25,8403,5725,85023,7702.63364.226-
VITESSE SEMI3,040-1,623,1003,03017.61954.021-
VIVUS INC4,730-1,874,8404,710151.429721.453-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,150-0,0334,39034,130840.99728.844.431-
VOLCANO CORP16,090-0,5616,28016,00231.239503.478-
VOLTARI CORP2,0100,502,0801,9702.5295.051-
VOXX INTL8,880-1,339,1008,85015.784141.939-
VRINGO INC3,240-0,923,3003,210261.312853.079-
VSE CORP61,030-5,1763,80060,3407.258449.220-
WARREN RESO.6,090-3,796,4286,090198.4261.230.776-
WASHINGTON F21,130-0,9821,55021,12036.963785.282-
WASHINGTON T34,020-0,4134,79034,0005.321182.959-
WASHINTONFI.14,8202,0715,23314,8201.20018.055-
WATERSTONE11,105-0,4911,18011,1009.391104.409-
WAVE SYS COR1,314-3,721,3801,260200.090261.537-
WAYNE SVGS12,7330,8512,73312,6512212.804-
WAYSIDE TECH16,3902,3716,49016,0705.97497.790-
WD-40 CO68,860-0,4069,33068,8304.863335.700-
WEB.COM GRP26,760-1,5827,36026,75748.1831.304.978-
WEBMD HEALTH48,950-0,5349,57048,89030.2781.484.251-
WEIBO CORPOR20,128-0,1620,54020,050173.5733.524.937-
WELLESLEY BC18,9201,1818,98018,9201.05019.911-
WENDY'S/ARBY8,2700,008,3408,260323.3292.683.372-
WERNER ENTER25,050-0,9525,31024,96054.3931.364.687-
WESBANCO INC30,119-0,4030,56529,9104.352130.703-
WEST BANCORP14,9982,9314,82014,66079611.722-
WEST CORPOR.26,020-0,3426,25025,89012.138315.999-
WEST MARINE8,6902,728,6908,50028.686246.266-
WESTAMERICA48,570-1,1849,17048,5108.965436.979-
WESTBURY BAN15,1000,00--85--
WESTELL TECH2,051-1,872,1202,05024.08750.178-
WESTERN DIGI98,815-0,5599,72098,670159.79515.865.198-
WESTFIELD F.7,190-0,557,2307,1702.33816.875-
WESTMORELAND72,3700,00--50--
WESTMORELAND41,800-0,5742,72041,62045.5191.923.692-
WESTPORT INN16,970-0,8217,12016,940100.1891.706.238-
WET SEAL INC0,940-3,070,9800,94061.21658.663-
WEYCO GROUP26,3402,5725,83025,8303398.756-
WHEELER REAL0,550-1,800,5800,55012.0006.643-
WHEELER REAL24,900-0,4024,90024,60010.125251.270-
WHEELER REAL4,720-0,424,8204,72013.27563.964-
WHITEHORSE25,4500,3925,52025,4506.600168.166-
WHITEHORSE F14,130-0,8414,22014,0603.37047.753-
WHOLE FOODS36,512-1,0137,07036,4801.069.28439.308.483-
WI-LAN INC3,0900,003,1103,08012.93640.042-
WILDAN GROUP8,4710,128,5908,35026.044219.978-
WILLAMETTE V5,700-1,045,7005,7002001.140-
WILLIS LEASE23,580-3,5624,45023,59016.361395.967-
WILSHIRE BNC9,520-0,219,6909,480101.839979.528-
WINDSTREAM H10,5030,4110,54010,400697.5067.305.747-
WINMARK65,298-1,1165,87065,29854035.483-
WINTRUST FIN46,410-0,7146,58046,10020.928969.747-
WISDOM TREE55,2500,4455,25055,25028215.580-
WISDOMTREE27,030-0,7327,03027,0301002.703-
WISDOMTREE10,670-0,3710,85010,620181.9811.949.617-
WISDOMTREE B23,650-0,8423,65023,65064015.136-
WISDOMTREE B50,0000,04--1--
WISDOMTREE B47,300-0,1947,30047,1501.39065.653-
WISDOMTREE B25,0500,00--10--
WISDOMTREE E27,480-0,5427,59027,3954.242116.416-
WISDOMTREE E26,570-0,3426,57026,5701253.321-
WISDOMTREE J48,8000,1448,80048,80026612.980-
WISDOMTREE K23,4900,7323,49023,4901252.936-
WISDOMTREE T75,7250,00--11--
WISDOMTREE U26,080-0,2726,08026,08050413.144-
WISDOMTREE U27,450-1,2927,47627,4503639.970-
WIX.COM LTD17,390-1,3617,63817,2753.92568.873-
WOLVERINE22,500-0,8822,76022,4002.36253.399-
WOODWARD49,820-1,5250,94049,70031.0961.557.881-
WORLD ACCEP.80,960-0,0681,46080,63010.136822.050-
WORLD ENERGY3,850-0,523,8503,8501.0003.850-
WPCS INTL IN0,884-7,830,9370,855350.268313.244-
WPP PLC103,400-1,01103,800103,2608.980930.041-
WRIGHT MEDIC30,880-1,3431,28030,80019.941618.157-
WRIGHT MEDIC1,6100,001,7001,6005.6009.006-
WSFS FINANCI70,1801,2871,03669,8909.154642.234-
WSFS FINANCI26,4000,9226,40026,4001.11329.383-
WSI INDUSTRI7,984-0,208,0007,9205013.997-
WVS FINL COR10,8000,00--32--
WYNN RESORTS209,5102,46210,720205,660561.299117.503.679-
XCERRA CORPO9,400-0,219,4609,31058.635550.758-
XENCOR9,160-3,589,5609,1101.89117.800-
XENITH BANK.6,600-1,496,6006,5291.3008.544-
XENOPORT4,210-2,324,3804,19020.62988.137-
XG TECHNOLO2,4308,972,7402,4103.290.9858.402.213-
XILINX INC41,260-0,4841,70041,120822.32333.990.227-
XOMA LTD3,810-3,054,0003,800219.157847.743-
XOOM CORPOR.21,260-1,3521,57021,21038.791829.712-
XPLORE TECH5,7511,075,8405,7509.92857.417-
XRS CORP2,970-0,673,0002,9406.73319.976-
XTL BIOPHARM3,3200,00--1--
XUNLEI LIMIT12,700-0,3912,84012,62014.205181.019-
YAHOO!35,840-0,7836,23035,7802.383.91085.809.794-
YANDEX N.V.29,710-2,6930,15029,515619.62518.477.279-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,180-0,2119,25019,1802.08840.138-
YOU ON DEMAN2,8602,882,8902,73045.334125.887-
YRC WORLDWID26,7000,4126,98026,59062.5701.673.903-
YY INC79,140-0,1479,88077,900395.22131.215.384-
ZAGG INCORPO5,270-3,135,4205,25357.694306.643-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,807-1,670,8280,80217.95314.430-
ZEBRA TECHNO81,495-0,1881,80081,45021.5551.758.834-
ZELTIQ AESTH15,490-1,0915,88015,45040.869639.232-
ZHONE TECHNO3,520-1,953,6203,48019.08667.566-
ZILLOW CL/A150,070-5,53154,600147,9302.653.696401.175.411-
ZION OIL&GAS1,9902,051,9951,9701.4042.776-
ZIONS BANCOR29,740-1,0630,11029,7203.683.854110.226.805-
ZIONS BANCOR3,5404,123,5403,5401.0003.540-
ZIOPHARM ON.3,080-2,533,1803,070127.254396.561-
ZIPREALTY6,7300,006,7406,7304.00026.928-
ZIX CORP.3,310-3,783,4603,31047.024158.456-
ZOGENIX INC1,535-1,921,5801,530242.717376.721-
ZOOM TECHNOL2,7791,422,7792,7601.4313.960-
ZS PHARMA IN28,8500,0029,10028,8501.53344.365-
ZULILYINC35,3901,4336,08034,97065.1572.301.078-
ZUMIEZ26,930-0,5227,14026,60016.771451.362-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,0000,003,0203,0001.288.3533.874.979-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,820-0,7827,22526,715993.06025.721.17419.710
HOME DEPOT80,820-0,2681,34080,660483.61639.147.602-
INDITEX22,3100,0922,77022,2851.022.85422.933.99569.533
WAL MART ST.75,530-0,5875,72075,3601.018.68376.950.397-