SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    34,800 €
  • MAXIMO
    35,740 €
  • MÍNIMO
    34,320 €
  • VOL. DIARIO (TIT.)
    567.840
  • VAR. 2014(%)
    -29,038 %
  • VARIACIÓN
    -1,86 % -0,660 €
  • APERTURA
    35,500 €
  • ÚLT. SESIÓN
    35,460 €
  • EFECTIVO
    19.763.387€
  • VAR. 12 MESES(%)
    -21,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m797.250
Media títulos 12m1.336.875
Efectivo 3m29.924.847
Efectivo 12m59.706.975
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,1500,395,1505,12025.554131.431-
1347 CAPITAL10,0500,3010,05010,0207007.030-
1347 PPTY IN8,4500,608,4608,4202.76523.350-
1347CAPITALC9,4800,119,5509,47027.780264.251-
1347CAPITALC0,2400,000,2500,24045.00010.849-
1FST INTERNE16,8000,1816,85016,7802.04034.285-
1ST BANCORP16,8800,7216,95016,7306.060102.107-
1ST BANCSH14,5702,2414,60014,2505.13274.464-
1ST BANK6,1500,006,1806,1501.0016.166-
1ST CENTURY7,4401,227,4507,4003.88328.837-
1ST COMM BKS16,3200,4316,41016,23030.364495.006-
1ST CONST.B.9,8810,1210,2209,8819.81699.533-
1ST FIN NW10,830-0,0911,00010,65019.791213.719-
1ST INTST BA26,520-0,4526,64026,430189.4595.025.456-
1ST SAVINGS24,8300,1224,83024,8004.700116.606-
1ST SOURCE30,0100,6030,06029,72016.493492.962-
1ST SOUTH BK7,5100,007,6907,4607615.761-
1ST UDT BC8,7000,468,7508,65035.691310.454-
1STTR.DB STR35,640-0,0335,66935,51012.342439.208-
21VIANET GRP27,310-4,7829,20027,2401.530.07042.637.236-
2U INC COM U18,9001,8319,00018,32074.6401.404.874-
51JOB34,6201,3234,84034,03245.9221.588.345-
8X8 INC - CO7,7700,007,8307,630537.3544.146.545-
A V HOMES15,9300,5016,03015,82126.531422.288-
A-MARK PRECI11,6800,6011,68011,5002.53729.379-
AAON INC18,6601,1918,74018,33069.9331.298.641-
AASTROM BIOS3,8700,003,9003,80041.330158.988-
ABAXIS INC47,7501,4747,90046,91084.6584.026.444-
ABENGOA SA28,7803,4529,15028,7503.597103.762-
ABENGOA Y.40,1103,0040,26038,700141.0685.580.311-
ABIOMED INC26,050-0,0826,33025,890162.7364.249.346-
ABRAXAS PETR5,9101,375,9205,7101.620.5499.429.812-
ACACIA RESAR17,7900,4517,91017,500175.6053.113.722-
ACADIA HEALT51,210-0,6452,37051,120314.68116.239.899-
ACADIA PHARM23,9801,5724,14023,580636.50715.226.647-
ACASTI PHARM0,941-1,930,9600,935222.367210.670-
ACCELERATE20,260-0,3420,47020,010112.4752.275.380-
ACCES NTL16,8100,3016,81016,7701.35122.685-
ACCURAY INC8,1402,658,1507,960715.2525.791.896-
ACELRX PHARM7,1500,427,3307,010415.0922.951.802-
ACETO CORP19,2201,9119,24018,700100.9481.924.169-
ACHAOGEN INC9,5100,219,7409,35841.094390.754-
ACHILLION PH11,5701,0511,59011,2834.373.31149.986.507-
ACI WORLDWID19,4701,1719,51019,100417.4958.097.023-
ACNB CORPOR.19,2400,9219,58919,0502.56149.465-
ACORDA THERA32,5800,9032,86532,050142.8124.643.160-
ACORN FACTOR1,870-1,061,9301,87061.216115.367-
ACTIONS SEMI2,4200,832,4202,380125.466300.992-
ACTIVE POWER2,2000,002,2002,19040.20488.187-
ACTIVISION I23,5400,8123,54023,1907.153.021167.378.545-
ACTUATE CORP4,4400,004,4904,39589.167396.284-
ACURA PHARMA0,9800,120,9900,96364.99163.606-
ACXIOM CORP18,5450,5418,57018,230263.2414.860.613-
ADAMAS PHARM18,7404,1718,75017,80039.007715.318-
ADAMIS PHARM4,0201,774,0703,87061.741246.155-
ADDUS HOMEC.21,9000,1822,03021,55824.176529.130-
ADDVANTAGE T2,3800,002,4002,38015.60037.271-
ADEPT TECHNO8,070-4,838,4708,000589.5624.827.392-
ADOBE SYSTEM71,9000,7472,09871,4001.659.465119.279.025-
ADTRAN IND23,0800,5723,14022,930154.7063.568.835-
ADV.ENERGY19,2501,2119,29018,970176.3613.383.961-
ADVA.EMIS.SO21,7906,0321,81020,270179.5823.802.505-
ADVAXIS INC3,8804,023,9303,702362.3111.393.919-
ADVENT SOFTW32,3101,1032,37231,830337.36610.860.115-
ADVISORSHARE25,0200,1425,02024,9902.84871.240-
ADVISORSHARE25,112-0,4625,11225,1121002.511-
ADVISORY BOA49,6001,6849,71048,030148.1067.291.806-
AEGERION PHA30,550-0,2931,02030,080812.93724.842.379-
AEGION CORP24,6601,3124,78024,120221.2255.430.321-
AEHR TEST SY2,5400,002,5752,53012.69332.292-
AEMETIS INC9,460-0,329,7109,27019.587187.008-
AEP INDS INC42,350-0,0242,78042,23040.3551.713.130-
AERIE PHARMA16,380-2,5617,02216,220217.8483.597.759-
AEROVIRONME.31,5400,6131,61031,100174.5895.466.032-
AETERNA ZENT1,5007,141,5201,4305.569.7478.228.744-
AETRIUM INC5,250-3,095,5405,12014.15175.276-
AFFYMETRIX I8,6702,248,7308,490353.3643.060.838-
AGENUS INC.3,140-0,323,1703,090269.856844.568-
AGILE THERAP8,4409,618,4907,69078.758645.965-
AGILYSYS INC12,4800,2412,66012,45062.969786.671-
AGIOS PHARMA46,2202,6946,51045,000228.11710.463.772-
AIR METHODS58,6600,2458,91057,820142.8938.363.012-
AIR TRANSN11,6100,5211,84011,5504.26949.927-
AIR TRANSPRT8,1700,868,2508,030109.645893.650-
AIRMEDIA GRP1,9300,521,9601,92072.416140.219-
AIXTRON AKT.13,0800,0013,10013,0409.563125.091-
AKAMAI TECH60,4200,6760,68060,1501.135.16468.624.636-
AKEBIA THERA22,5103,0222,63021,85095.8452.141.618-
AKERS BIOSCI3,1001,313,1103,0007.41922.836-
AKORN INC39,0200,6239,45038,770774.56230.231.387-
ALASKA COMMU1,7600,001,7801,76094.469167.342-
ALBANY MOLEC19,800-0,0519,90019,500146.0182.870.655-
ALCENTRA CAP13,6801,4113,70013,33044.356601.538-
ALCO STORES6,8901,326,9406,7902.89419.996-
ALCOBRA LTD19,2600,3619,50018,780163.8403.145.744-
ALDER BIOPHA17,0400,8917,08016,58027.112457.563-
ALDEYRA THER3,4603,283,4703,4506072.100-
ALEXION PHAR169,2900,58169,800167,180703.599118.681.390-
ALEXZA PHARM3,5002,043,5003,40585.193294.861-
ALICO INC39,0401,1939,04038,35012.100468.000-
ALIGN TECH54,460-0,6054,85054,130430.97123.499.986-
ALIMERA SCIE6,2900,646,3506,150112.251700.996-
ALKERMES INC44,7300,5645,07044,365374.85216.767.054-
ALLEGIANT T.122,860-0,38123,990121,86078.2569.605.290-
ALLI.HEAL.SV28,4504,6328,59026,65026.700742.535-
ALLIANCE BAN15,7000,00--5--
ALLIANCE FIB14,8202,7014,90014,430255.4503.777.185-
ALLIANCE HLD71,8201,8371,95071,0309.713694.269-
ALLIANCE RES49,7600,6349,91048,91082.5214.073.525-
ALLIED HEALT2,030-2,402,1302,0208.49317.469-
ALLIED MOTIO16,3501,3016,75015,52038.902629.562-
ALLIQUA INC5,4004,855,4805,10024.211128.410-
ALLOT COMMN.10,8303,3410,91010,430229.8852.474.321-
ALLSCRIPTS-M14,7750,9214,83014,500948.96313.968.165-
ALMOST FAMIL27,9800,5028,11027,62020.143563.566-
ALNYLAM PHAR69,6701,7770,08067,686368.40425.623.787-
ALPHA&OMEGA9,220-0,229,2509,18019.844183.041-
ALPHATEC HLD1,560-3,111,6301,550180.636285.097-
ALTAIR NANOT3,5601,713,5603,4654.81916.880-
ALTERA CORP.35,3400,5735,34035,0802.416.87885.126.551-
ALTISOURCE P99,9304,49100,25295,260296.23329.359.948-
ALTO PALERMO21,5958,2521,59520,3001.09022.603-
ALTRA INDUST33,2600,3933,36032,975118.5473.933.946-
AM.FIRST MUL6,0300,336,0406,00054.402327.260-
AM.NAT.BANKS22,1401,0522,29021,9207.839172.937-
AM.PUB.EDUCA30,3601,2730,44029,82045.9091.387.934-
AM.SOFTWARE9,2001,559,2309,05062.836573.001-
AM.SUPERCOND1,7750,851,8001,760270.068480.045-
AM.WOODMARK39,2202,0639,35038,230135.0135.267.869-
AMAG PHARMA.22,6301,2522,69022,170141.0883.175.298-
AMARIN CORP1,9300,521,9501,9001.888.0093.627.809-
AMAZON.COM339,040-0,29341,819337,6801.939.848658.449.008-
AMBAC FINANC24,2000,4624,45023,950107.0262.595.145-
AMBARELLA34,2504,3634,30032,5001.374.53346.097.575-
AMBASSADORS3,916-0,373,9163,9163601.409-
AMBIT BIOS.7,5706,627,7306,700171.8671.283.829-
AMC NETWORKS62,575-0,5863,17062,180276.23117.292.972-
AMDOCS LIMIT47,1000,7947,21046,600505.29423.770.242-
AMEDICA CORP2,560-4,482,6502,56010.23826.321-
AMEDISYS20,9200,7721,08020,830221.6974.645.971-
AMER ELEC TE6,960-0,146,9706,66040.535277.502-
AMER INDEPEN11,000-1,5811,04010,8501.08411.845-
AMER RIVER9,3000,009,3609,25016.401152.676-
AMER. CARESC3,240-3,663,3603,2401.2504.062-
AMER.AIR.GRP38,881-0,7439,35038,3606.648.785257.419.014-
AMER.CAP.MOT20,5800,6420,60020,380248.8245.099.423-
AMER.CAP.SEN13,990-0,0714,05013,96037.580526.274-
AMER.MOVIL A24,50012,5924,55024,13016.776407.218-
AMER.RAILCAR79,7001,1279,93078,300132.82110.507.057-
AMER.REAL.C.13,1600,2313,20013,06013.402.590176.399.528-
AMER.SCIENCE57,9001,2958,25057,05025.4741.469.717-
AMERCO277,810-0,09277,980274,64035.9729.946.596-
AMERIANA BAN14,4500,8414,52014,2407.328105.457-
AMERIC CART42,360-1,0544,03542,26058.6522.521.719-
AMERICAN CAP24,860-0,4025,09024,82023.465584.198-
AMERICAN CAP26,145-0,5526,18026,01018.656487.277-
AMERICAN CAP15,4900,1915,63015,4401.036.55316.060.455-
AMERICAN CAP25,146-0,5325,28125,11710.500263.890-
AMERICAN NAT113,840-0,90114,820113,80014.3301.632.436-
AMERICAN REA23,640-0,1723,76023,64089.6992.126.888-
AMERICAN RLT10,9700,0910,98010,9301.477.53016.195.797-
AMERIS BANCO22,8900,2222,97022,62040.769931.820-
AMERISAFE37,7301,3737,96037,05049.1181.851.655-
AMERISERV FI3,200-1,543,2603,18011.05935.483-
AMERISERV FN27,4600,4427,46027,20012.422339.293-
AMES NATL CO23,0500,2223,24522,8008.741201.369-
AMGEN INC139,3800,50139,730138,3102.362.472328.907.368-
AMICUS THERA7,190-1,107,5206,8906.555.77146.577.441-
AMKOR TECHNO10,4001,4610,42010,250859.1358.888.610-
AMPHASTAR PH12,0904,4012,26011,550155.0161.872.004-
AMR CAP AGNC23,6500,6023,66023,4601.600.24437.781.440-
AMSURG CORP113,5001,43114,000102,0101.200135.001-
AMSURG CORP.53,7901,5954,06052,760407.42321.823.857-
AMTECH SYS I10,6400,6610,79010,56017.947191.354-
AMTRUST F.S44,030-0,0244,77043,660453.31419.960.911-
AMYRIS INC4,2202,934,2904,000180.413753.332-
ANACOR PHARM23,2902,7823,37022,580432.6829.938.965-
ANADIGICS IN0,6270,080,6400,626213.402135.531-
ANALOG DEVIC51,120-0,3351,69950,9101.631.49583.450.316-
ANALOGIC COR72,2000,7172,30071,26038.9022.803.211-
ANCHOR BANCP19,6001,0319,60019,40091617.810-
ANDATEE MARI2,530-3,072,6972,43058.537148.525-
ANDERSONS IN68,7702,3868,88066,800389.57426.563.726-
ANGIE'S LIST7,6700,797,7307,580695.5645.333.376-
ANGIODYNAMIC14,1101,0714,15013,83061.308862.119-
ANI PH29,330-0,9529,74029,02095.0842.787.691-
ANIKA THERAP42,0000,2642,43041,560217.6229.127.458-
ANSYS INC81,3000,8381,76080,580300.41924.398.769-
ANTARES PHA.2,35010,332,3702,1202.112.9104.808.137-
ANTHERA PHAR2,5400,792,5702,51946.851119.104-
AOXIN TIANLI1,890-1,561,9301,85021.54540.308-
APCO OIL&GAS14,2302,3014,23013,8005.71280.205-
API TECHS.2,1803,322,1892,12039.43385.179-
APOGEE ENTER36,5101,0836,68035,96095.5673.478.132-
APOLLO EDUCA27,7700,9827,98027,4601.105.80930.706.436-
APOLLO INVES8,7700,238,8108,7201.427.48212.491.038-
APP.MICROCIR8,4701,808,4908,310450.9133.796.642-
APPLE INC102,5000,24102,900102,20044.595.2474.571.467.689-
APPLI.MATLS.23,1051,3423,16022,75015.635.889359.447.197-
APPLIED GENE17,100-6,9618,66016,822117.1602.013.148-
APPLIED OPTO21,240-1,9821,85920,790209.3964.425.479-
APPLNC RECYC3,1300,003,1403,08037.304115.888-
APPROACH RS17,8800,5117,94017,5101.117.38319.812.206-
APRICUS BIOS1,9000,531,9401,880131.465251.453-
AQUASITION9,3308,499,8009,0009448.707-
AQUASITION C8,2600,00--98--
AQUINOX PHAR8,2107,468,7007,26052.311406.304-
ARADIGM CORP9,3502,979,3508,9005.49549.463-
ARATANA THER11,6201,2211,80011,40075.167871.907-
ARC GROUP W.19,9604,8320,72319,25090.3601.797.938-
ARCA BIOPHAR1,4000,001,4001,36087.027119.949-
ARCEST CORP.35,9000,0836,24035,750373.29313.422.235-
ARCH CAPITAL55,5800,2755,89055,401390.50521.739.218-
ARCTIC CAT I37,0200,5237,43036,83590.3133.343.820-
ARDELYX INC14,9600,2015,00014,7725.81586.809-
ARENA PHARMA4,1200,004,3104,1004.838.57620.239.763-
ARES CAPITAL17,1500,2917,24017,0701.562.41226.804.271-
ARGO GP INTL52,6400,4052,70052,31048.1772.533.146-
ARGO GROUP I24,4050,1524,41024,33011.621283.258-
ARGOS THERAP9,3906,469,6078,84081.809761.134-
ARI NETWORK3,2105,363,2203,05020.15562.931-
ARIAD PHARMA6,2200,976,3606,1603.560.39622.261.732-
ARK RESTAURA22,040-0,2722,40022,0402.33952.176-
ARM HOLDINGS48,5300,7748,57048,1902.247.299108.705.897-
AROTECH CORP3,580-1,383,7003,570200.983724.724-
ARQULE INC1,3202,331,3201,280110.548143.635-
ARRAY BIOPHA3,9502,073,9803,840812.6633.197.503-
ARRIS GROUP30,6100,6930,72030,300837.20925.567.776-
ARROW FINL C26,6200,1526,77026,50818.020479.611-
ARROWHEAD RS14,5703,0414,80014,1502.905.03642.093.100-
ART'S-WAY MA5,330-0,195,4805,16012.00563.859-
ARTESIAN RES21,2101,8221,23020,83017.381365.435-
ARUBA NETWRK21,3500,8021,39021,0501.133.50424.108.609-
ASB BANCORP19,280-1,1319,35019,2804017.749-
ASCENA RETA.17,3900,0317,44017,200811.96114.103.843-
ASCENT MEDIA62,4100,1062,78061,69028.6941.787.329-
ASCENT SOLAR2,83055,492,9601,8302.086.9335.306.235-
ASIA PAC WIR2,3881,632,3902,3003.4008.024-
ASM INTERNAT38,760-0,6938,86038,76081931.766-
ASML HOLDING96,1200,1996,73094,980793.67776.175.213-
ASPEN TECHNO41,090-2,0742,04540,970948.87139.073.843-
ASSEMBLY BIO7,260-0,557,3507,06014.516105.034-
ASSOC.BANC18,1801,1718,18017,990403.9297.318.426-
ASTA FUNDING8,4100,488,4408,3104.69639.314-
ASTEA INTERN2,290-1,302,2902,1402.7826.219-
ASTEC INDS41,540-0,2441,65041,43045.2491.878.485-
ASTRO MED IN13,2801,0713,71013,12114.929200.017-
ASTRONICS CO62,740-0,3363,32062,12085.1345.341.000-
ASTROTECH2,920-0,682,9602,87045.956133.424-
ASURE SOFTWA5,160-0,965,3905,1508.56144.625-
ATA INC4,6400,00--22--
ATHENAHEALTH144,4400,21146,050142,180663.54895.723.898-
ATHENS BANC.23,2400,00--2--
ATHERSYS1,4102,171,4201,370271.450376.745-
ATLANTIC AME4,080-1,454,1204,0206.62927.033-
ATLANTIC CST4,1600,244,1604,1523.43714.294-
ATLANTIC TEL58,640-0,4458,90058,53054.4783.196.333-
ATLANTICUS2,8004,872,8002,800240672-
ATLAS AIR W.33,4501,4933,72033,000252.3988.439.103-
ATLAS FINAN.14,4303,7414,50013,87034.165489.557-
ATMEL CORP8,8603,268,9008,5505.240.34646.090.415-
ATOSSA GENE.1,850-3,141,9001,821100.770186.797-
ATRICURE INC15,520-0,5815,65515,440122.6921.906.498-
ATRION CORP320,000-0,68320,000320,000829265.280-
ATTUNITY LTD6,8502,396,9006,60066.537451.553-
AUBURN NATL.23,560-0,5923,88023,56097423.166-
AUDIENCE INC8,5802,888,6808,270290.0262.454.751-
AUDIOCODES5,6801,345,7005,60081.106458.370-
AURIS MEDICA6,1500,826,2506,14033.091204.442-
AUSPEX PHARM22,9903,4223,10022,030115.0132.605.631-
AUTHEN.HLDG0,720-1,420,7500,72025.83419.186-
AUTOBYTEL8,1900,128,2908,06077.119630.216-
AUTODESK INC53,640-0,6754,39053,4451.774.86695.345.091-
AUTOMAT.DATA83,480-0,0283,95082,9101.556.882129.947.335-
AUXILIUM PHA18,6001,5318,81018,270406.7867.568.619-
AVAGO TECHN.82,0907,5084,80076,5016.293.613521.439.053-
AVALANCHE BI29,6300,6831,19028,80055.6441.632.077-
AVANIR PHARM6,2203,496,2205,9701.600.7379.813.638-
AVEO PHARMA.1,3202,331,3311,260356.855466.302-
AVIAT NETWOR1,5706,801,5701,456343.483522.025-
AVIS BUDGET67,510-0,6368,57067,390841.88057.028.867-
AWARE INC4,1200,494,1504,10038.213157.586-
AXCELIS TECH2,0201,002,0201,940218.355436.185-
AXOGEN, INC.2,540-0,422,5802,5307.96120.246-
AXT INC.2,4301,252,4902,40077.962189.946-
B COMMUNICA.19,9501,2719,98819,9504949.864-
B.O.S. BETTE3,250-2,403,3103,1509.96632.425-
B/E AEROSPA.84,7400,1884,88084,160745.36163.009.166-
BAIDU214,5200,33215,190213,0401.455.106311.952.026-
BALCHEM CORP51,4400,7651,75050,71059.6303.064.045-
BALDW.&LY A24,2502,7124,25023,8005.493131.419-
BALDW.&LY B25,8702,7025,95025,19038.597988.341-
BALLARD PWR3,7900,263,8403,745619.0112.338.252-
BANCFIRST C.28,980-1,9029,87028,73256.0021.637.739-
BANCFIRST CO63,6400,3363,89063,1809.880627.858-
BANK JAMES8,9700,228,9708,9503302.955-
BANK KENTUCK36,7601,6936,96036,0105.002183.623-
BANK MARIN48,8902,8048,94347,62036.6401.761.882-
BANK MUTUAL6,5901,386,6606,500171.6181.129.641-
BANKFINANCI.10,8101,5011,09010,65022.298240.713-
BANKWELL FIN19,5000,0019,50018,9007.871152.185-
BANNER CORP39,3800,3639,49039,11030.5691.203.321-
BARCLAYS BAN43,0900,8043,09042,8905.125220.459-
BARRETT BUSI59,190-0,9759,83058,87061.5543.637.041-
BARRY CORP18,9700,0019,00018,97052.9981.005.743-
BASSETT FURN15,1600,5315,16014,97018.173274.744-
BAXANO SURGI0,3683,520,3700,35566.51524.430-
BAY BANCORP4,8002,134,8004,6509.07743.016-
BAYLAKE CORP12,6602,5112,66012,41029.042363.178-
BAZAARVOICE7,3001,117,3507,170212.0891.547.931-
BBCN BANCORP14,6001,5314,61014,260777.32411.180.872-
BCB BANCORP13,0000,5413,03013,0001.11914.561-
BDCA VENTURE5,5400,365,5445,5401.5898.806-
BEACON ROOF.28,5200,6028,80028,290252.6967.198.854-
BEAR STATE F8,3000,488,4198,2701.36911.382-
BEASLEY BROA6,1100,006,2906,0803.51321.654-
BEBE STORES3,30011,113,3102,970843.0092.713.055-
BED BATH&BEY64,260-0,0864,58063,9901.527.24998.148.046-
BEL FUSE22,6001,2122,85022,0801.47933.357-
BEL FUSE B23,5402,4423,64023,02024.901578.701-
BENEFICIAL M13,730-0,1513,81013,70043.367596.014-
BENEFITFOCUS33,020-1,1434,31033,000155.5435.234.924-
BG MEDICINE0,7802,630,8000,74732.03125.073-
BGC PARTNERS7,5701,077,5807,470795.4095.995.474-
BIG 5 SPORT.10,2000,4910,39010,090256.9572.622.194-
BIND THERAP.10,060-1,3710,2809,94053.018535.444-
BIO BLAST PH9,240-5,629,7008,76077.852725.253-
BIO-PATH HOL2,3104,522,3502,160116.153263.504-
BIO-REF.LABS29,050-1,8629,68029,020371.65710.825.179-
BIOANALYTICA2,2000,462,2542,1903.3567.412-
BIOCEPT INC4,0101,264,0803,7909.10636.220-
BIOCRYST PHA13,5002,2013,87013,2621.150.66515.566.081-
BIODEL INC1,9601,551,9901,91085.155166.350-
BIODELIVERY16,0002,1116,07015,450757.25912.043.598-
BIOFUEL ENE.12,6102,4413,11012,400512.8366.513.324-
BIOGEN IDEC343,0400,53343,630339,180700.097239.436.604-
BIOLASE INC2,1601,412,2202,11098.715216.077-
BIOLIFE SOLU2,3701,332,4102,33022.73653.786-
BIOLINERX1,6700,601,6901,63078.628129.413-
BIOMARIN PHA71,2202,3071,73069,680678.44248.203.371-
BIOSCRIP INC8,4600,128,5608,440395.4763.360.043-
BIOSPE.TECH.31,2801,6931,44030,50913.193410.505-
BIOSTAR PHAR2,050-2,382,1002,000214.988441.821-
BIOTA PHARMA2,300-1,712,3702,30026.73162.136-
BIOTELEMETRY7,3202,387,4107,000269.1341.944.923-
BIRNER DENTA16,7003,7316,82016,0701.01216.826-
BJ'S RESTAUR37,2700,2237,77536,910178.4356.631.358-
BK COMM. HDG6,120-0,816,2716,11013.04280.556-
BK INTERNET76,990-1,1478,40076,340152.97911.838.845-
BLACK BOX23,6501,9423,70023,03045.0891.059.091-
BLACK DIAMON8,4801,318,5708,340148.5881.255.806-
BLACK.KELSO9,3501,089,3959,260363.3773.396.593-
BLACKBAUD38,8900,7839,27038,420205.7388.000.451-
BLACKBERRY10,180-0,7810,38010,1705.545.49956.927.319-
BLACKHAWK N.27,580-0,1827,70027,46675.2232.074.274-
BLACKHAWK NE27,470-0,2227,63027,400110.5903.042.253-
BLOOMIN' BRA16,6400,0016,75016,390656.56310.868.284-
BLUCORA INC15,5800,2615,69015,470292.4354.552.715-
BLUE EARTH C3,1500,963,2003,100436.8951.376.656-
BLUE NILE28,4000,8928,87028,07078.9052.247.553-
BLUEBIRD BIO40,0108,1940,06037,020526.37620.450.339-
BLUEKNIGHT8,7510,938,7878,60014.204123.408-
BLUEKNIGHT E10,0600,1010,3009,98013.827139.616-
BLUEPHOE.SOL3,8807,483,8803,7901.1404.351-
BNC BANCORP16,9800,1817,03016,91033.829574.497-
BNK.OZARKS31,9500,5032,06031,612268.7198.591.027-
BNK.SOUTH CA15,0001,3515,05015,0001.77626.660-
BOB EVANS FA43,420-0,8244,04042,814539.78823.417.838-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,9603,266,9906,700122.594843.753-
BOK FINL COR67,3800,4867,46066,78042.4062.851.158-
BOLT TECHNOL16,8100,0616,95016,8108.421141.914-
BON-TON STOR10,560-3,7411,05010,540172.8831.846.978-
BONA FILM7,100-1,537,3406,940552.0973.936.341-
BONSO ELECTR1,580-3,061,6201,5703.1164.962-
BOOKS-A-MILL2,0100,492,0401,85014.95329.829-
BORDERFREE I14,0100,4314,24013,80041.601583.142-
BOSTON PRIVA24,8900,5724,95024,69030.100747.837-
BOSTON PRIVA12,1400,7512,21012,000286.7443.468.770-
BOTTOMLINE28,1600,4628,35027,900101.0192.842.533-
BOULDER BRAN13,4600,0013,71013,395307.4214.149.291-
BOULEVARD AC9,7100,629,7509,7002.60025.252-
BOULEVARD AC0,8207,890,8200,7009.6307.228-
BOULEVARD AC10,0500,5010,07010,05083.150835.674-
BRAODSOFT23,8600,2524,00023,740122.4062.918.244-
BRAVO BRIO14,4400,7014,50014,10076.5601.101.683-
BREITBURN E.22,8801,6022,95022,510476.52010.843.498-
BREITBURN EN25,950-0,3626,14025,95031.192811.225-
BRIDGE BANCO24,8600,4024,89024,72021.142523.803-
BRIDGE BNK22,3701,3622,49022,1108.683193.207-
BRIDGELINE0,750-3,850,8000,75040.69131.743-
BRIDGFORD FO8,0100,00--299--
BRIGHTCOVE6,0800,836,1405,920378.3702.284.484-
BROADCOM A39,3800,4639,50039,1904.443.166174.737.722-
BROADVISION9,8701,239,9209,7406.74366.580-
BROADWAY FIN1,356-2,801,3561,3411.3501.828-
BROADWIN ENG9,1600,339,1909,05039.872363.285-
BROCADE COMM10,5501,0510,62010,4204.812.49750.715.537-
BROOKLINE BA9,1500,779,1609,060136.2731.244.404-
BROOKS AUTO.11,3400,8011,35011,192163.1251.842.823-
BRUKER BIOSC20,0600,1520,21019,980411.5688.255.148-
BRYN MAWR BK29,420-0,0729,57029,36015.350452.095-
BSB BANCORP18,4900,4318,49018,3751.99136.697-
BSD MEDICAL0,6460,970,6500,63049.48731.884-
BSQUARE CORP3,7902,433,8003,70022.52484.399-
BTU INTERNAT3,369-0,333,4503,35014.02647.079-
BUFFALO WILD147,7500,04148,992147,010179.85926.580.768-
BUILDERS 1ST6,9000,736,9606,820171.1531.178.422-
BURCON NUTRA3,790-2,573,7903,7809.10034.487-
C H ROBINSON68,2600,2968,58068,088795.59554.298.642-
C&F FINANCIA34,4502,1635,08033,60017.633601.145-
CA TECHNOLO.28,2400,4328,27028,0101.525.63343.025.139-
CABOT MICROE42,9000,9943,06042,35097.8474.187.059-
CACHE INC0,9351,620,9900,890426.986389.411-
CADENCE DESI17,6300,9217,66017,3901.204.99621.215.521-
CADIZ INC NW13,2201,6114,14012,600462.6896.205.353-
CAESARS ACQ.10,900-0,4610,98010,900152.8331.668.737-
CAESARS ENT.13,4400,0013,61013,210717.6629.598.872-
CAESARSTONE52,010-0,6152,38051,730171.2098.917.917-
CAFEPRESS3,830-0,653,9003,81023.02988.781-
CAL-MAINE FO79,1100,8879,31578,12081.1866.409.415-
CALAMOS ASSE12,890-0,5412,98012,81051.456663.823-
CALAMOS CONV14,7700,2014,83014,720142.4382.102.256-
CALAMOS CONV13,9700,2213,99013,900141.1081.967.807-
CALAMOS ETF10,2600,6810,26010,2603063.139-
CALAMOS GLOB14,4700,5614,47014,38017.365250.401-
CALAMOS GLOB9,6200,009,6609,600129.2431.244.946-
CALAMOS STRA12,020-0,8312,13012,000442.8865.338.193-
CALAMP CORP19,2800,6819,30019,020325.8026.262.370-
CALAVO GROWE38,9502,1539,08038,26038.2961.487.152-
CALIFORN FST14,5501,3214,61014,2613.81355.029-
CALLIDUS SFT11,4802,3211,63011,210172.9491.976.945-
CALUMET SPEC30,370-0,0730,69030,260156.4224.764.129-
CAMBIUM LEAR1,655-1,491,6601,62013.00721.481-
CAMBRIDGE CA10,100-0,3910,10010,1002.00020.200-
CAMBRIDGE CA9,7900,419,8109,7901.73917.044-
CAMDEN NTNL36,5600,9936,64036,3702.60295.019-
CAMTEK LTD4,060-2,174,2804,040295.6121.214.876-
CANAD. SOLAR35,4400,5435,81035,0301.676.05359.272.105-
CANCER GENE.8,900-2,529,2708,88086.835781.879-
CANTERBURY P10,1600,3010,18010,0701.20312.201-
CAP.BK.FINL.24,4701,2424,52024,11058.2841.422.426-
CAP.FEDERAL12,3500,4912,36012,222264.3673.257.715-
CAP.SOUTHWES36,6000,0036,81036,25029.7311.083.849-
CAPE BANCORP10,260-0,3910,39010,25211.988123.518-
CAPELLA EDU.65,1100,8765,31064,49020.9671.362.911-
CAPITAL CITY14,0200,1414,10014,0008.574120.190-
CAPITAL PROD10,940-0,1810,97010,900112.6811.230.904-
CAPITALA FIN18,9900,2619,03018,91016.499313.225-
CAPITOL ACQ.9,8400,109,8409,840100984-
CAPITOL ACQU10,060-0,4010,06010,0601.09911.055-
CAPSTONE TUR1,250-0,791,2601,2401.584.3471.970.769-
CARA THERAPE10,2200,6910,2409,97050.083508.778-
CARBONITE10,6601,6210,70010,41020.360215.091-
CARDICA INC1,120-0,881,1401,10093.394104.853-
CARDINAL FIN17,8700,7317,95017,59059.4401.059.755-
CARDIOME PHA6,910-2,687,0206,830111.932781.442-
CARDIOVASCUL28,490-0,3829,01028,270260.8327.446.779-
CARDTRONICS35,500-0,9536,10035,470418.30914.897.573-
CAREDX INC C9,970-0,3010,1009,8508.77187.937-
CAREER EDUCA5,4904,775,5005,220402.4682.183.630-
CARETRUST RE17,470-0,8017,74017,46074.4911.309.224-
CARLYLE GRP33,2600,0933,43032,940178.9155.929.797-
CARMIKE CINE33,8700,4733,87033,250120.6924.070.530-
CAROLINA BK4,8800,00--126--
CAROLINA BNK10,0000,5010,0009,9002.49624.846-
CAROLINA FIN25,010-0,9525,01025,01050012.505-
CARRIZO OIL62,7203,1662,88060,740920.67357.041.308-
CARROLS RST.7,2900,697,4307,180149.3331.087.323-
CARTESIAN IN4,1200,734,1404,10010.06041.360-
CARVER BANCO9,2502,669,2509,1707566.963-
CAS MEDICAL1,5903,251,6381,55025.76640.455-
CASCADE BANC5,1601,575,1705,06085.459438.062-
CASCADE MICR11,0002,5211,08010,45066.192721.254-
CASELLA WAST4,460-0,894,5264,330248.4531.111.230-
CASEYS GEN S71,6900,9671,99070,660167.14211.960.196-
CASI PHARMAC1,730-2,251,7701,7104.0177.042-
CASS INFORMA46,9200,6446,99046,63011.988561.774-
CATALYST PHA3,2002,563,3303,1201.293.0664.128.501-
CATAMARAN47,1200,1947,71047,040591.69327.951.636-
CATHAY BANCO26,0400,3526,14025,890353.0529.202.088-
CAVCO INDS71,4301,4971,89069,78027.5161.955.220-
CAVIUM INC56,1801,5456,60055,550506.88628.439.599-
CBD ENERGY L2,820-1,312,9002,80026.27574.846-
CBOE53,0250,0153,31052,770353.51518.749.198-
CDW CORP33,0400,2733,13032,850237.4257.837.233-
CECO ENVIRON14,0601,0814,09013,76063.200883.036-
CELATOR PHAR2,7902,952,7902,72010.09427.955-
CELGENE COR.3,120-2,473,1703,03015.26047.215-
CELGENE CORP95,0200,3495,29094,2632.784.988264.253.307-
CELLADON COR11,530-1,7911,91011,28177.887906.456-
CELLDEX THER15,9101,0816,23015,7841.308.00420.873.781-
CELLECTAR BI3,170-2,463,3503,17026.18185.483-
CELLECTAR BI0,8900,000,9000,87027.60024.594-
CELLULAR BIO19,400-0,3619,80018,6005.693109.754-
CELLULAR DYN11,4409,4711,67010,43035.687400.533-
CELSION CORP3,2500,623,2803,20027.78090.312-
CELSUS THERA5,9006,295,9305,73011.00063.871-
CEMPRA INC10,5702,5210,58010,270165.3261.725.953-
CENT.ALUMINI24,9801,5224,99024,5801.001.59424.896.822-
CENT.BANC. A35,9801,0135,98035,5101.79464.230-
CENT.CASINOS5,180-1,895,3005,15071.673374.111-
CENT.GARDEN9,0100,009,2708,94093.641847.226-
CENTERSTATE10,4501,0610,52010,340172.9801.804.475-
CENTRAL EURO2,4800,812,5302,460458.5521.143.536-
CENTRAL FEDE1,4200,001,4501,4106.3048.949-
CENTRAL VALL11,520-0,9511,74011,49310.088116.488-
CEPHEID40,0300,6340,70039,440649.22325.972.555-
CERAGON NETW2,4501,662,4702,330437.6281.063.873-
CERES INC0,5400,000,5400,52253.92028.917-
CERNER CORP57,6601,1657,68057,0901.165.36267.003.187-
CERUS CORP3,7602,173,7803,630294.9001.091.926-
CESCA THERAP1,3703,011,4101,320125.242174.537-
CEVA INC15,1601,2715,23014,89588.6021.334.682-
CHANGYOU.COM24,060-1,0324,40024,00029.383709.452-
CHANTICLEER1,9800,002,0701,9521.9563.921-
CHARLES&COLV2,100-1,872,1532,10064.387136.957-
CHARM COMMU.4,600-0,654,6404,60062.009285.830-
CHART ACQUI.9,8100,00--100--
CHART ACQUI.10,250-2,3810,25010,2501.00010.250-
CHART INDUS.66,8900,8366,98065,420359.27323.832.949-
CHARTER COMM156,8700,55156,960154,940901.807140.931.782-
CHARTER FINL10,8100,4610,96010,730381.5204.129.839-
CHECK POINT71,0201,2471,14070,0001.270.29789.768.967-
CHEESECAKE44,950-0,2745,24544,700361.49916.236.076-
CHEMBIO DIAG3,600-2,173,7103,59031.632115.184-
CHEMICAL FIN28,3700,8528,47028,03264.4251.823.440-
CHEMOCENTRYX5,1101,595,1305,01052.243265.927-
CHEMUNG FINA28,010-0,1128,68528,01088625.018-
CHEROKEE INC17,810-1,2718,10017,51026.368468.343-
CHEVIOT FNLC12,600-0,7112,80012,45027.525345.870-
CHICOPEE BCP16,0701,4516,35015,8453.04148.763-
CHILDREN'S P53,760-0,1354,17053,350117.6216.330.491-
CHIMERIX25,5400,2425,83025,340185.0454.730.545-
CHINA ADV CT4,80011,584,8104,0807.90736.607-
CHINA AUTO2,0700,502,1402,05012.71026.336-
CHINA AUTOM.9,2400,119,2809,02649.892457.739-
CHINA BAK B.3,610-5,003,8003,500252.057914.689-
CHINA BIOLO.53,120-1,2153,60052,79070.2933.732.312-
CHINA CERAMI1,1501,771,2301,12031.60636.716-
CHINA COML3,020-4,853,2323,00083.375257.962-
CHINA FINAN.9,300-5,5810,3508,8805.502.68652.364.110-
CHINA GERUI0,548-0,450,5700,53728.07715.355-
CHINA HGS7,530-0,537,7607,080410.5523.054.096-
CHINA HOUSIN1,6700,001,6901,67070.357117.932-
CHINA INFORM4,9500,815,0074,8305.33026.264-
CHINA JO-JO1,4201,431,4201,4003.9205.522-
CHINA LODGIN26,0100,4226,12025,71892.9702.413.742-
CHINA MOBILE18,3405,1018,34017,050274.5714.809.248-
CHINA NATUR.3,590-2,453,6503,5701.1614.185-
CHINA RECYC.1,450-3,971,5201,420512.541752.768-
CHINA SHENGD0,9200,000,9500,9202.2002.030-
CHINA SUNERG2,9702,242,9902,850101.777297.025-
CHINA TECHF.1,330-3,621,4001,31058.51578.854-
CHINA XD6,9100,587,0906,780131.066902.874-
CHINA YIDA3,9401,363,9403,7008003.005-
CHINACACHE14,560-1,4914,94014,370214.4503.137.081-
CHINANET ONL0,840-4,760,9200,832129.561111.435-
CHINDEX INTL23,9100,2123,93023,81054.3661.296.357-
CHIPMOS TECH23,9300,0424,14023,800102.5712.456.021-
CHR PHARMAC.8,2200,988,4708,150106.724880.750-
CHS INC31,550-0,4431,70031,44111.312357.725-
CHS INC - CL29,250-0,3429,37029,24022.932672.343-
CHS INC PFD27,800-1,0328,07927,80016.341456.240-
CHURCHILL DO94,1700,1794,70093,68043.5104.098.124-
CHUY'S HOLDN26,3000,7726,43026,100199.4095.237.836-
CHYRONHEGO2,7601,472,8702,720116.081322.438-
CIFC CORP.9,9100,4110,0009,8502.99429.736-
CIM COMMERIC19,3701,7919,40019,1006.401123.512-
CIMATRON LTD6,480-0,926,6486,44055.981364.727-
CINCINNATI F48,090-0,2948,28047,965873.76142.037.253-
CINEDIGM COR1,8700,541,8921,820203.433377.042-
CINTAS CORP66,1400,3966,50065,620413.46427.346.508-
CIRRUS INC24,1801,6024,33023,880681.03416.468.287-
CIS ACQUISI.10,280-0,3910,28010,2801.40014.392-
CIS ACQUISIT10,2500,1010,25010,2505.80059.450-
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
CITI TRENDS23,260-0,6023,55023,07080.4071.875.485-
CITIZENS COM8,650-1,148,7608,5507.25062.243-
CITIZENS FIR11,3300,00--1--
CITIZENS HLD18,7000,0018,70218,5505009.335-
CITIZENS&NOR19,7200,5619,75019,60016.301321.232-
CITRIX SYS.70,2600,7670,53069,8501.897.511133.282.121-
CITY HLDG CO42,7200,9042,75042,19035.0381.494.405-
CLEAN DIESEL2,1900,002,2702,16080.187176.435-
CLEAN ENERGY9,9700,7110,0009,890452.8864.503.045-
CLEANTECH S.5,1100,205,1104,9606.42232.307-
CLEARFIELD13,390-1,6213,63013,32052.494706.406-
CLEARONE INC9,3900,309,6309,31010.34397.219-
CLEARSIGN7,8504,397,9707,55046.127357.516-
CLEVELAND0,400-5,860,4200,400146.81659.724-
CLICKSOFTWAR7,960-0,258,0207,85043.871349.309-
CLIFTON SAV.12,5700,3212,62012,47063.276793.335-
CLOVIS ONCOL47,560-0,4048,75047,020388.84718.561.494-
CM FINANCE13,8802,0613,90013,63032.059442.638-
CME HLDGS.76,550-0,0477,42076,5001.084.90083.255.442-
CMM WEST BSH6,6000,156,6006,6007354.851-
CMS BANCORP11,750-0,9311,75011,7505025.898-
CNB FINAN.CO16,9000,6616,94516,64018.352308.493-
CNINSURE INC6,6800,606,7306,500127.793845.721-
COASTWAY BAN10,890-0,0910,89010,80095110.319-
COBIZ INC11,5500,6111,61011,41044.572514.195-
COBRA ELECTR4,270-0,234,3004,270242.5981.038.586-
COCA-COLA BO74,3601,5274,41073,26012.122895.075-
CODEXIX INC2,540-0,782,5602,51067.520171.494-
CODORUS VALL21,8500,0921,85020,6515.261114.500-
COFFEE HLDG6,8800,156,9306,83036.795252.906-
COGENT COMMU34,660-0,0334,84234,410214.3097.421.327-
COGNEX CORP41,9800,1942,21041,470368.02215.379.565-
COGNIZANT45,7300,5745,82045,1803.841.963175.028.308-
COHERENT INC64,4700,3064,52063,90053.3543.430.182-
COHU INC12,300-0,3212,48012,110108.1441.327.327-
COLLABRIUM10,5501,5910,55010,5501001.055-
COLLABRIUM J10,3000,00--2--
COLLABRX1,440-0,691,4901,42011.20016.079-
COLLECT.UNIV20,1501,3620,58019,71175.6801.524.906-
COLONIAL FN12,5300,00--56--
COLONY BANKC6,5000,006,5006,5001.5369.984-
COLUM.BANKIN26,0100,7426,05025,74681.1682.107.583-
COLUM.SPTSWR76,160-0,6476,70075,85044.9563.425.845-
COLUMBIA LAB6,0200,006,0205,95024.581147.431-
COLUMBUS MCK25,060-1,0325,37024,68064.6911.619.539-
COM. VEHICLE8,020-2,918,4307,93098.076786.157-
COMBIMATRIX1,870-5,081,9901,810511.992956.759-
COMCAST CL A54,7200,3754,93054,4306.758.601369.258.193-
COMCAST CORP54,6000,4054,73054,3001.192.13164.945.866-
COMM.BANK SH26,010-0,3926,05026,01061015.878-
COMM.TRUST35,520-0,0635,68035,52016.008569.499-
COMMERCE BAN46,1300,5946,19045,770303.55413.975.929-
COMMERCE BAN25,0100,1925,08024,980260.7446.528.247-
COMMSCOPE HL25,7600,2725,88025,340337.1428.647.726-
COMMTOUCH SO2,4302,102,4362,37052.956127.279-
COMMU. SYST.11,290-0,4411,31011,2002.03922.953-
COMMU.BANK.T4,3850,344,3854,3701.8217.960-
COMMUNITY HE0,038-6,250,0420,037371.48814.376-
COMMUNITYONE9,5001,829,5509,2806.09957.830-
COMMVAULT S.55,1401,0455,23054,395398.77021.851.080-
COMPASS EMP35,1500,2635,15035,0707.413260.433-
COMPASS EMP35,3200,2035,37035,2602.72296.213-
COMPASS EMP35,240-0,0635,25035,2401.17041.238-
COMPASS EMP36,4300,2736,43036,43031411.439-
COMPRESSCO26,9901,4327,00026,400165.8074.445.749-
COMPUGEN8,9000,689,0008,80061.266544.954-
COMPUT. TASK12,780-0,8513,08012,680104.6741.347.573-
COMPUWARE CO9,3501,419,3609,220763.8777.120.403-
COMSCORE INC38,3100,1338,54037,910111.9304.283.046-
COMST.HOLDIN1,1700,011,2021,17031.97937.987-
COMTECH TELE38,0400,1838,15037,900126.5644.812.925-
COMVERSE INC24,6900,7824,86024,41091.1652.250.854-
CONATUS PHAR6,8902,387,0006,610225.4561.541.780-
CONCERT PHAR8,960-1,549,2688,80068.378612.017-
CONCUR TECHN100,3801,24101,04099,260221.21822.163.455-
CONCURR.COMP7,5000,137,5807,50016.064120.852-
CONMED CORP39,5000,9239,58038,930138.1125.435.356-
CONN'S INC44,8300,2245,51044,110886.71739.708.428-
CONNECTICUT32,9500,7632,99032,51031.9301.046.627-
CONNECTONE19,3800,3119,40019,10060.4901.168.086-
CONS WATER12,1601,5012,17011,75078.270944.491-
CONSOLI.COMM24,3801,0824,41024,000485.04711.782.907-
CONSTANT C.31,1703,0831,43030,200341.97910.626.039-
CONSUMER POR7,1501,137,1707,01281.452579.376-
CONTRAFECT C5,770-0,355,8005,4478.10546.461-
CONTROL4 COR14,8600,8815,03914,630234.5363.477.348-
CONTROLADORA26,870-2,1127,93026,65079.5722.159.607-
CONVERSANT27,5401,4027,69027,160347.2689.534.833-
COPART INC34,4300,0434,56034,180334.96611.500.320-
CORCEPT THER2,760-0,362,8402,750113.272315.326-
CORDIA BANCO4,162-3,434,1624,1407002.905-
CORE MARK48,160-0,1048,38047,93069.5623.351.629-
CORINTHIAN0,1674,310,1700,160602.46998.443-
CORIUM INTER6,4152,976,4156,2304002.539-
CORNERSTONE37,4481,9038,35036,730369.43413.822.779-
CORONADO BIO2,100-2,782,1902,090115.684247.737-
CORP RES SVC1,8505,711,8501,80044.02080.697-
CORVEL CORP40,9000,2741,28040,79019.120784.143-
COSI INC1,6100,631,6261,55068.475109.155-
COSTARGROUP144,7501,64145,334141,880152.89922.073.768-
COSTCO WHOLE121,0800,09121,680120,5801.047.332126.745.500-
COUNTERPATH1,080-3,561,1201,03039.97542.309-
COURIER CORP13,4803,6913,50013,03024.381322.784-
COVENANT A13,900-1,2114,23013,86014.888207.964-
COVISINT COR4,810-0,824,8704,72013.85866.654-
COWEN GROUP4,0901,494,1004,000329.3351.341.348-
CPSI61,4400,2861,51060,74354.8363.357.372-
CRA INTERNAT26,9100,0727,08026,72036.721989.021-
CRACKER B.100,4100,22100,62099,060109.52110.962.274-
CRAFT BREWER13,2001,4613,25012,95820.475268.183-
CRAY INC28,2100,6128,32027,680314.2258.820.452-
CREDIT ACCEP123,2400,11124,390122,89033.6194.143.158-
CREDIT SUISS13,520-0,0613,54013,49935.912485.357-
CREDIT SUISS17,100-1,2117,10017,1003005.130-
CREE RESEARC45,5600,2445,78045,100881.53340.045.752-
CRESY11,160-2,2811,40010,960193.7712.154.249-
CRITEO S.A.37,55022,5137,70033,5007.421.917268.836.677-
CROCS15,450-0,1315,52015,300471.0417.272.354-
CROSS COUNTR7,980-0,258,0407,88073.708587.157-
CROSSROADS3,0000,333,1003,00052.172159.484-
CROWN CRAFTS7,9101,807,9607,76013.414105.368-
CROWN MEDIA3,4502,073,4503,34066.502225.913-
CS SILVER SH14,280-0,2114,36014,25947.529680.163-
CSG SYSTEMS27,7200,2227,97027,44067.7341.871.375-
CSP INC7,9001,678,0007,70024.467193.499-
CSR PLC51,9300,9352,24050,92029.3321.515.115-
CTC MEDIA9,080-0,229,2409,030738.3146.709.723-
CTI BIOPHARM2,5600,392,5602,520350.702891.203-
CTI INDUSTRI3,8700,523,9113,8502.98411.573-
CTRAL.GARDEN8,810-0,238,9008,79033.540297.576-
CTRIP.COM64,1700,2264,80062,660817.33552.276.256-
CU BANCORP18,7100,2718,99018,70033.905635.223-
CUBIST PHARM0,09012,500,0900,0901.318118-
CUBIST PHARM69,0300,1769,51468,530565.99039.084.326-
CUI GLOBAL7,4100,417,4407,25034.189251.077-
CUMBERLAND5,120-0,295,1705,11016.10182.979-
CUMULUS MEDI4,590-1,924,7004,5302.021.4629.313.279-
CURIS INC1,7503,551,7801,7001.010.4571.763.651-
CUSTOMERS BA26,4200,4926,50026,23014.351378.542-
CUSTOMERS BC18,580-0,0518,72018,41746.403863.545-
CUTERA9,7000,529,7739,58014.873143.780-
CVB FINANCIA15,5400,7815,62015,360273.5664.247.112-
CVD EQUIP.13,510-1,5313,74013,32012.192165.218-
CYANOTECH CO4,8003,454,8004,6477.54535.665-
CYBERONICS I57,3900,2657,80056,860233.71813.395.570-
CYBEROPTICS12,020-0,5812,17011,81025.640307.159-
CYCLACEL PH.3,480-0,293,5103,42045.701158.294-
CYCLACEL PHA7,9800,00--28--
CYMABAY THER5,460-0,185,5905,33029.765163.094-
CYNOSURE INC22,5300,9922,88022,390125.9122.843.999-
CYPRESS SEMI11,0501,6611,06010,8002.250.94024.641.715-
CYRUSONE INC26,0402,0026,10025,270426.93011.029.693-
CYTOKINETICS4,280-0,704,3604,215156.855668.280-
CYTORI THERA1,4102,171,4101,370245.132342.057-
CYTRX CORPOR3,320-1,483,4213,270519.3091.729.870-
DAEGIS INC1,0401,261,0901,01026.32627.852-
DAILY JOURNA191,3401,24191,340189,450870165.552-
DAKTRONICS I13,1601,1513,17012,920143.7281.884.044-
DARA BIOSCI.1,245-1,191,2801,230285.298357.335-
DATA I/O3,2200,313,2403,1806.54920.999-
DATALINK COR12,3400,8212,39012,24033.324410.448-
DATARAM CORP2,790-3,462,9202,7907.87422.517-
DATAWATCH CO13,1904,5213,28012,610148.9111.939.923-
DAWSON GEOPH22,620-0,0922,74022,60066.4031.503.722-
DEALERTRACK44,7601,3145,30043,950554.60624.748.516-
DEHAIER MED.6,0401,516,1505,950211.1001.286.211-
DEL FRISCO'S22,1300,4122,21021,770241.9395.323.141-
DELCATH SYS.2,4001,272,4102,35049.132116.757-
DELIA*S0,4702,640,4900,451148.88869.977-
DELTA NAT GA20,110-0,2520,29019,97014.578293.675-
DENDREON COR1,3600,001,3701,3201.265.2181.704.375-
DENNY'S CORP6,8300,296,8406,760331.5492.262.158-
DENTSPLY INT47,7050,2547,73047,190426.70920.302.344-
DEPOMED INC15,3500,5215,44015,130544.6938.331.624-
DERMA SCIENC8,4700,248,5008,28030.419256.432-
DESCARTES14,030-0,2114,15013,95049.370691.673-
DESTINATION5,0000,605,1404,960157.571790.801-
DESTINATION19,3300,3619,47019,15222.550435.426-
DESWELL IND.2,2000,462,2302,1409.57121.082-
DEX MEDIA11,4101,0611,49011,154170.1431.935.019-
DEXCOM INC44,200-0,1844,93044,020330.97014.688.911-
DIAMOND FOOD27,5700,1127,82027,45084.0922.317.398-
DIAMOND HILL131,1801,09131,180130,1901.741227.748-
DIAMONDBACK86,3503,7986,82083,5101.061.98291.155.331-
DIANA CONTA.2,6702,302,6702,61074.603197.466-
DICERNA PHAR13,780-3,1614,44013,680138.1381.908.486-
DIGI INTL.8,3400,858,3808,24051.862431.263-
DIGIMARC23,850-0,3824,09023,69017.328413.413-
DIGIRAD CORP3,9300,514,0403,830208.817825.432-
DIGITAL ALLY18,66019,0119,86017,32016.030.690302.606.525-
DIGITAL RIVE15,270-0,1315,38015,08096.3441.464.409-
DIME COMMUN15,4400,5215,54015,29058.270898.150-
DIODES INC25,4501,5625,51025,010173.8694.409.143-
DIPEXIUM PHA10,0507,8310,0509,44026.810260.038-
DISCOV.LABS.1,8201,111,8401,790233.563421.908-
DISCOVERY42,9700,1443,36042,5802.411.105103.613.138-
DISCOVERY B44,8500,0344,88044,8502049.152-
DISCOVERY CO43,720-0,0944,13043,4101.818.35779.578.212-
DISH NETWORK64,8100,1264,96064,010642.95741.572.635-
DIV.HEAL.SER11,050-0,1811,23010,67041.545460.891-
DIVER.RESTA.4,7901,704,7904,6508.81041.655-
DIXIE GROUP9,650-1,739,8209,43086.124826.153-
DLH HOLDINGS1,980-1,011,9801,81013.29825.448-
DNB FINL COR21,5000,4021,50021,5002004.300-
DOLLAR TREE53,625-0,6053,99053,3302.670.946143.147.748-
DONEGAL CL A15,7500,6415,75015,48038.152596.880-
DONEGAL CL B24,0100,2924,80024,0103759.142-
DORCHESTER M34,0800,8334,25033,64017.014578.106-
DORMAN PRODU44,8300,9945,06044,180143.0876.408.165-
DOT HILL SYS3,6401,963,6603,570231.300841.978-
DOUBLE EAGLE25,1201,0125,35024,70034.670866.327-
DOVER SADDLE5,1005,815,1005,1001.0005.100-
DRAGONWAVE1,500-0,661,5501,460618.387921.149-
DREAMWORKS21,835-1,4222,16021,690531.51911.622.088-
DRYSHIPS3,2901,233,3303,2503.091.09510.177.121-
DS HEALTHCAR1,4271,211,4341,3109.21312.217-
DSP GROUP8,9800,008,9908,92083.746750.230-
DTS INC23,890-0,6724,09023,600119.2802.848.406-
DUNKIN' BRAN43,540-0,0743,65043,390655.07828.520.196-
DURATA THERA15,7601,5515,86015,500239.3103.755.539-
DURECT CORP1,5800,001,6201,57049.35078.446-
DXP ENTERPRI80,1201,8380,61078,600101.4128.095.466-
DYAX CORP10,2101,9010,2209,910606.0866.124.377-
DYNAGAS LNG24,1901,3024,25923,92610.342248.684-
DYNAMIC MATE19,9600,3020,09019,72054.4761.087.324-
DYNASIL CORP1,510-3,821,5701,46070.893108.756-
DYNATRONICS4,030-1,714,0563,9606492.598-
DYNAVAX TECH1,4202,901,4401,3801.614.8772.270.517-
E TRADE FINA22,2600,4522,47022,1801.049.52223.397.518-
E-FUTURE IN.4,8310,444,8694,7307.01533.649-
E2OPEN INC15,1001,9615,20014,82076.4811.153.409-
EAGLE BANCOR10,710-1,2910,94010,7101.43315.419-
EAGLE BANCOR33,530-0,5335,13033,42075.7222.542.812-
EAGLE BULK1,140-2,561,1401,100251.044281.395-
EAGLE PHARMA12,6000,6412,77012,35333.784427.783-
EAGLE ROCK E4,3405,854,3504,100887.3843.785.668-
EARTHLINK4,130-0,244,1904,120370.9561.539.504-
EASTERN CO15,760-0,1315,88015,7601.47023.242-
EASTERN VIRG6,2300,816,2426,2206343.947-
EASTWEST BAN34,8400,5534,88034,630248.5468.648.232-
EBAY INC.55,5000,1355,76054,9408.658.573479.458.089-
EBIX INC COM15,4401,4515,50015,193311.6894.796.893-
ECHELON CORP2,290-0,432,3202,25082.307187.684-
ECHO GLOBAL25,9601,1726,01025,610115.0672.968.153-
ECHO THERAP.1,8600,541,8701,83015.48828.589-
ECHOSTAR HLD50,4301,2250,63049,840126.1546.359.473-
ECOL. & ENV.9,9501,029,9709,8101.52915.145-
EDAP TMS S A1,560-3,101,6201,550288.070456.014-
EDGEWATER6,810-0,296,9806,8109.95168.728-
EDUC.DEVELOP4,9001,034,9004,7705.22825.273-
EDUC.MANAGE.1,290-8,511,4501,250290.947384.195-
EGAIN CORP6,5301,876,5806,41021.240138.168-
EGALET CORPO9,6901,259,7809,5706.70164.828-
EHEALTH INC24,5403,7224,62023,530308.3117.499.202-
EINSTEIN NOA14,2301,2814,25014,03027.462388.892-
EL POLLO LOC32,3102,0932,33031,310830.12426.460.783-
ELBIT MEDICA3,9603,044,0303,55069.247271.212-
ELBIT SYSTEM59,5900,4959,99059,0109.357555.000-
ELE. IMAGING44,0400,0244,52043,820126.0475.560.891-
ELECSYS CORP15,2102,8415,40014,99017.825270.002-
ELECTRO RENT15,1300,8715,29014,97028.626434.488-
ELECTRO SCIE7,4200,137,5207,360110.257818.536-
ELECTRO-SENS4,1003,024,1003,8303.40013.595-
ELECTRO.ARTS37,8401,9937,86036,7302.796.091105.141.969-
ELEVEN BIOTH11,0802,2111,25010,8207.93687.710-
ELIZ ARDEN17,100-0,0617,20016,860399.5716.799.220-
ELLIS(PERRY)20,0700,4020,16019,86075.7431.516.018-
ELMIRA SVGS22,4001,0822,40020,1603236.752-
ELONG17,5100,0017,52017,4402.76048.250-
ELTEK LTD.1,5300,661,5701,50015.45623.684-
EMC INS GROU30,6401,0230,64030,1019.151279.083-
EMCLAIRE FIN25,2000,0025,50024,9503.05976.856-
EMCORE CORP4,380-1,354,4694,31092.640407.384-
EMMIS COMMUN2,560-0,392,5802,52038.98499.420-
EMMIS COMMUN15,150-0,3315,15015,0502003.020-
EMPIRE RESOR4,460-1,554,6904,380101.624461.891-
EMPIRE RSCS5,7000,885,7005,6514.63126.279-
ENANTA PHARM41,960-4,2744,31041,818242.12410.251.651-
ENCORE CAP44,3900,5744,42043,990251.78611.143.293-
ENCORE WIRE42,4500,8142,48041,69047.1401.989.581-
ENDO INTL63,710-0,4864,58063,5401.255.16680.140.466-
ENDOCYTE7,3605,447,4807,0402.090.99915.210.972-
ENDOLOGIX13,8100,0013,98013,595238.6943.296.006-
ENDURANCE I.13,4601,4313,47013,156150.7512.016.415-
ENERGOUS COR12,2520,3412,77012,16045.833568.301-
ENERGY FOCUS4,6801,744,8004,3009.21143.047-
ENERGY RECOV4,7402,384,7504,60084.603395.189-
ENERGY XXI16,5001,1616,50016,2202.067.70233.893.357-
ENERNOC INC19,6401,2919,74019,240209.7164.102.841-
ENGLOBAL CP.2,8204,062,8202,720158.651439.732-
ENPHASE ENER14,0800,7214,22013,900357.9805.028.008-
ENSIGN GROUP35,0000,8435,22034,61689.1833.118.952-
ENSTAR GRP.141,900-0,30142,680140,00058.9648.310.639-
ENTEGRIS12,1401,1712,15011,890369.2254.460.348-
ENTEROMEDICS1,4602,101,4601,400325.478466.865-
ENTERPRISE B19,8300,3019,89019,6606.715133.034-
ENTERPRISES17,4400,8117,58017,25013.222230.422-
ENTERT.GAM0,5207,880,5300,47040.37419.645-
ENTROPIC CMM2,6302,332,6302,560437.0961.137.892-
ENVENTIS COR17,7901,8317,95517,41024.699437.602-
ENVIVIO INC1,790-3,761,9401,750220.772403.747-
ENZON INC1,6405,131,7501,6002.042.2973.407.981-
ENZYMOTEC8,760-1,249,0568,71028.032247.205-
EPIQ SYSTEMS14,550-0,7514,85014,50552.831769.224-
EPIRUS BIOPH9,369-0,229,4399,1209.07984.381-
EPIZYME34,4900,9134,99034,100149.2275.155.539-
EPLUS INC58,4701,1658,57057,30033.9601.973.632-
EQUINIX INC218,2600,96218,850216,200445.06397.123.027-
ERICKSON INC13,2100,6913,25013,0308.566112.420-
ERICSSON ADR12,4900,0812,57012,4801.619.43120.262.968-
ERIE INDEMNI76,510-0,3877,01076,50024.8921.907.351-
ESB FINANCIA12,6500,8012,67012,5506.05476.315-
ESCALADE INC14,4601,4014,55013,92034.102485.305-
ESCALERA RES2,060-2,372,1162,05011.36523.596-
ESCALON MEDI1,8007,141,8001,6868.83915.626-
ESPERION THE15,5900,3215,91015,5808.141127.408-
ESSA BANCORP11,3200,0911,51011,3203.66841.797-
ESSEX RENTAL2,560-1,922,5702,5202.6006.602-
ETF SER SOLU26,7100,1126,76026,6407.584202.804-
ETRE REIT NP-------
EURONET WORL53,3002,2853,82051,510477.90625.081.462-
EUROSEAS LTD1,1400,001,1501,13019.69022.440-
EUROTECH HLD4,5700,444,5704,3602.45010.912-
EV ENERGY41,8000,3841,86041,270105.9704.417.253-
EVERYWARE GL2,3903,462,4702,270377.037893.125-
EVOKE PHARMA6,670-3,336,9006,6103.82526.145-
EVOLVING SYS9,440-1,269,5209,39025.371239.618-
EXA CORPORAT12,0001,4412,14011,75025.016299.741-
EXACT SCIENC20,850-2,7121,63020,7701.929.83840.666.704-
EXACTECH INC23,8801,5724,00023,44039.031927.852-
EXCEED CO1,6701,831,6701,61017.77828.892-
EXELIS INC4,1402,484,1404,0301.393.2145.720.536-
EXFO INC4,4000,004,4504,37012.01352.777-
EXLSERVICE27,2701,1527,38026,75081.5982.220.126-
EXPEDIA INC85,900-0,5886,93085,590887.06476.257.255-
EXPEDITORS41,3000,2741,41041,085770.28331.766.470-
EXPONENT INC73,0600,7773,24071,56029.2922.126.974-
EXPRESS SCR.73,9300,1574,49073,7503.662.879271.082.349-
EXTERRAN PA.29,000-0,0729,25028,87073.1262.127.688-
EXTREME NETW5,3301,725,3955,230959.3635.117.338-
EZCHIP SEMIC27,940-0,0728,50027,560357.65910.019.709-
EZCORP INC'A10,6301,1410,66010,430346.1173.654.095-
F.ENGINES35,8700,3136,28035,440233.9678.383.177-
F5 NETWORKS124,1900,43124,550123,210528.53365.588.989-
FACEBOOK INC74,8201,3174,82074,01026.241.1621.956.756.216-
FAIRCHILD17,5501,5918,23017,2901.775.15130.969.994-
FAIRPOINT16,1601,4416,33015,85594.4561.515.555-
FAIRWAY GRP.4,490-0,444,6504,480136.131619.151-
FALCONSTOR S1,3601,491,3781,33011.35315.488-
FAMOUS DAVE'27,110-0,3327,66026,36033.035888.638-
FARMER BROS23,3701,6523,57022,96523.092538.789-
FARMERS CAP22,000-0,0922,02921,71010.639232.152-
FARMERS NATL7,6700,267,7007,6506.12947.051-
FARO TECHNOL58,0101,3358,13057,03081.7524.708.367-
FASTENAL CO.45,2800,1345,50045,058765.21934.617.283-
FATE THERAPE5,3401,715,3405,2602.92015.522-
FAUQUIER BAN16,370-0,7316,37016,1924397.134-
FBR & CO28,5800,1128,64028,29088.5192.523.676-
FD MOGUL A17,0701,7317,25016,640104.1231.772.964-
FED.NAT.H.C.24,7007,1124,96023,370541.25013.315.074-
FEDFIRST FNL21,9000,1821,90021,9002004.380-
FEI COMPANY84,0400,7384,26083,200175.62414.727.951-
FEMALE HEAL.3,8601,313,8603,80077.030294.870-
FIBROCELL SC3,2002,893,4003,080191.080632.035-
FIDELITY NAT13,8702,5113,88013,50039.902546.082-
FIDUS INVEST18,6500,9218,85018,37678.1751.455.446-
FIESTA REST.49,090-1,1750,08049,000132.2846.529.908-
FIFTH STREET9,8300,419,8509,7601.195.70211.748.967-
FIFTH STREET12,340-0,3212,49012,330403.8525.011.722-
FIFTH STREET24,5800,8224,58024,3001.52337.291-
FIFTH THIRD27,5000,7327,50027,3507.087194.236-
FIFTH THIRD20,4050,6720,47020,2904.509.37591.913.688-
FINANCIAL IN24,0201,0924,07023,78520.545492.461-
FINISAR CORP20,3101,8020,33019,9501.266.11925.501.789-
FINISH LINE29,6300,5130,00029,370431.40212.801.509-
FINJAN HOLDI4,2111,834,2904,08010.46544.279-
FIREEYE INC31,1403,8031,82030,02012.559.668389.283.141-
FIRS TRU.NQ39,671-0,2539,79039,6713.023120.043-
FIRST BUSINE45,660-1,1346,90045,66012.358570.010-
FIRST CAPITA4,3801,154,3804,3803501.533-
FIRST CITIZE31,1000,0031,15031,1001.15035.812-
FIRST CITIZN9,0000,119,0509,0007.58868.441-
FIRST COMMUN10,7900,3710,79010,6504.34746.535-
FIRST CONNEC15,3000,2615,39015,18010.094154.525-
FIRST FD MIC5,9020,205,9105,9008.36249.344-
FIRST FINANC3,6501,393,6503,6001.0603.847-
FIRST FINL C32,3200,9432,46032,01622.032710.353-
FIRST MERCHA20,4101,0420,46020,09057.9501.178.500-
FIRST MID IL21,8900,00--31--
FIRST NBC BK32,1100,3132,39032,00099.0693.183.770-
FIRST SECURI1,940-1,522,0001,93013.48626.521-
FIRST SOLAR69,6800,7769,95069,210973.70867.816.912-
FIRST TR EXC20,460-0,2020,61020,4601.40728.918-
FIRST TR EXC20,7600,6320,79020,600166.1053.443.456-
FIRST TR EXC20,340-0,5420,34020,34050010.170-
FIRST TR EXC30,031-0,0330,03130,03135010.510-
FIRST TR EXC19,880-0,0519,88019,8109.486188.278-
FIRST TR EXC21,7100,1921,71021,7101002.171-
FIRST TRADE27,9900,4728,07027,786117.3163.276.987-
FIRST TRUST21,550-0,1921,61021,5501.65435.670-
FIRST TRUST19,3400,2119,38019,2611.99338.454-
FIRST TRUST27,7700,3327,78927,64099.5332.759.900-
FIRST TRUST50,9000,1750,90050,8502.950150.119-
FIRST TRUST38,8480,8338,85038,84848518.841-
FIRST TRUST50,4800,00--1--
FIRST TRUST22,3800,4022,42122,290174.5973.900.601-
FIRST TRUST49,5400,1849,56049,32016.289804.852-
FIRST TRUST32,090-0,0632,17032,00087.8622.816.636-
FIRST TRUST20,7950,2520,81020,7601.38528.799-
FIRST TRUST51,860-0,1751,97051,860161.3608.382.990-
FIRST UNITED8,410-1,878,5008,40017.853150.948-
FIRSTHAND T.22,9551,0322,99022,71031.837726.619-
FIRSTMERIT C17,2350,5017,25017,040629.42210.818.945-
FISERV INC64,4700,1964,68063,980815.34052.528.442-
FIVE BELOW40,5601,3540,78039,800612.76224.788.735-
FIVE PRIME11,6300,7811,75011,42096.9881.124.120-
FIVE9 INC5,8701,035,9505,81053.820315.961-
FLAMEL TECH15,0002,0415,07014,55084.0961.256.688-
FLEXION THER13,720-0,5813,88013,33017.043231.585-
FLEXSTEEL IN35,040-0,4335,68034,67021.588758.585-
FLEXTRONICS11,0400,6411,13010,9702.466.21127.274.074-
FLIR SYS.INC33,7900,3933,87033,620388.15713.110.546-
FLUIDIGM27,2201,9527,31026,44097.7062.640.670-
FLUSHING FIN19,3001,1019,33018,94035.466681.631-
FONAR CORP.12,2200,1612,24011,99019.344235.217-
FORBES ENERG4,960-0,605,1904,88021.563108.101-
FORCEFIELD5,9603,115,9805,73068.340402.864-
FORMFACTOR7,0402,477,2006,860286.9332.015.302-
FORMULA SYST26,850-0,4427,02026,8501.60443.195-
FORRESTER RE38,8601,4639,03038,36045.5401.765.722-
FORTINET25,8102,0425,81025,350948.64824.367.257-
FORWARD AIR46,2900,5046,57045,74051.9632.400.300-
FORWARD IND1,2804,061,3001,21032.49440.425-
FOSSIL GROUP101,2900,60101,45099,950658.49766.368.463-
FOSTER WHLLR32,6400,3132,64032,350301.5819.801.593-
FOUNDATION M23,2700,6123,65223,02595.1302.224.890-
FOX CHASE BC17,0901,6117,18016,81012.667215.593-
FOX FACTORY15,220-0,2015,42015,10076.7391.168.113-
FRANCESCA'S14,000-1,3414,26013,960613.4868.625.797-
FRANKLIN ELE37,9600,2638,01037,56072.2512.736.759-
FRANKLIN FIN19,8600,7620,00019,56018.250361.388-
FRECUENCY EL11,6701,9211,74011,2008.971102.889-
FRED'S INC.14,230-5,3215,55014,050370.9015.351.953-
FREESEAS0,582-4,620,6200,5561.035.185599.268-
FREIGHTCAR29,790-1,0630,26029,34464.5811.922.808-
FRONTIER C.6,7900,596,8006,7106.321.47642.832.424-
FS BANCORP17,3500,0017,38617,3502.47542.951-
FST CLOVER L9,3000,00--90--
FST NIAGARA8,7000,358,7108,6401.089.5749.455.541-
FST.BANC.NC17,7700,8517,80017,51042.169742.406-
FST.BUSEY CO5,7500,175,7805,730107.363617.090-
FST.CAPITAL22,750-0,1322,95022,5909.680220.557-
FST.CASH FIN57,760-0,2158,41957,380100.3345.809.509-
FST.CTZNS. A229,7900,67230,270228,0008.2181.882.564-
FST.DEFIANCE27,9000,2928,00027,72011.252313.784-
FST.FIN.BANK29,3900,5129,43029,070104.3853.060.380-
FST.FINL.16,6100,7916,62016,41072.8581.206.972-
FST.LONGISLA34,8700,3235,16034,3704.375152.591-
FST.MIDWEST16,8500,1216,96016,770204.7073.444.870-
FST.SERVICE54,890-1,1355,52054,8907.222399.706-
FTD COMPANIE33,1200,2733,41032,84059.1861.960.163-
FUEL SYSTEMS10,1302,3210,1609,80075.957762.486-
FUEL-TECH NV4,5701,114,6004,480111.031502.604-
FUELCELL ENE2,5402,422,5502,5102.632.6226.670.274-
FULL CIRCLE7,350-0,677,4007,32062.794462.804-
FULL CIRCLE26,5000,0826,55026,47074019.612-
FULL HOUSE1,0701,901,0801,03326.21427.629-
FULTON FINL11,5350,8311,56011,420615.7687.090.075-
FUSION TELEC4,6000,004,6004,600131602-
FUWEI FILMS1,110-0,891,1701,1106.5257.262-
FX ENERGY IN3,4202,093,4503,323187.937640.996-
FX ENERGY, I24,990-0,2024,99024,9804009.993-
G&K SVCS55,8901,3455,92055,130142.7867.926.864-
G-III APPARE82,540-1,5084,74782,510249.18720.777.486-
G.WILLI-FOOD7,264-0,497,3007,2643002.185-
GAIAM INC7,4202,777,5007,08016.992125.120-
GALECTIN THE6,2604,336,5885,860778.5784.883.552-
GALECTIN THE15,61014,4415,61015,6101001.561-
GALENA BIOPH2,360-1,262,3902,3001.012.9132.374.977-
GAMING + LEI33,300-0,1233,44033,110686.61222.870.565-
GAMING PART.8,290-2,138,5208,2109.96982.990-
GARMIN LTD54,3300,3954,81053,9801.162.43363.234.379-
GARNERO GROU9,5200,169,5409,5208007.622-
GARNERO GROU9,970-0,109,9709,9701701.694-
GARNERO GROU0,140-12,500,1400,1401.000140-
GARRISON CAP14,7600,2714,89014,73042.097624.416-
GEEKNET INC11,0500,3611,10010,9204.21746.492-
GEN.FNL.CORP8,7600,818,8648,65014.597128.742-
GENCOR INDST10,100-0,8610,18010,04019.317195.428-
GENERAL FINA106,018-1,15106,060106,01825927.463-
GENERAL FINA25,8000,0025,80025,7003.00077.177-
GENETIC TECH0,661-6,250,7200,661335.751232.574-
GENL COMMUNI11,2400,1811,28011,17091.7771.031.114-
GENMARK DIAG10,7500,8410,79010,631157.4521.687.979-
GENOCEA BIOS12,8103,7213,03011,9108.024100.701-
GENOMIC HEAL29,7202,0629,83029,11891.7812.712.881-
GENTEX CORP29,5500,0029,59029,280294.9938.703.296-
GENTHERM A48,8501,0348,93048,030360.97817.524.362-
GENTIVA HEAL18,0701,6918,10017,650152.7362.745.246-
GENVEC INC2,0800,002,1502,07018.84739.742-
GEOMET INC A3,0500,00--28--
GEORGETOWN15,850-0,9415,85015,8501001.585-
GEOSPACE TCH41,1200,9641,17440,13094.7483.870.815-
GERMAN AMERI27,0900,9727,10026,78027.173732.891-
GERON CORP2,3802,152,3902,3201.307.1113.088.964-
GEVO0,52010,450,5500,4702.053.4911.060.217-
GIBRALTAR IN15,9101,0815,99015,60033.276527.684-
GIGA-TRONICS1,960-1,512,0501,95010.56320.842-
GIGAMEDIA0,9891,580,9900,97018.39818.039-
GILAT SATELL4,7300,424,7304,6906.38430.120-
GILEAD SCIEN107,5600,05108,240106,78011.324.2151.218.481.004-
GLACIER BANC27,2201,7627,25026,590228.5706.185.104-
GLADSTONE C18,2801,3318,29018,05070.7641.288.216-
GLADSTONE CA25,9000,3525,97025,70010.816279.521-
GLADSTONE CO25,8700,4726,01025,75014.274369.739-
GLADSTONE CO25,3500,0025,35025,2102.10653.330-
GLADSTONE CO26,2000,7726,20025,9301.27633.270-
GLADSTONE CP9,6900,629,7209,61574.429720.539-
GLADSTONE IN26,360-0,1526,36026,3101.43037.653-
GLADSTONE IN7,6801,197,6907,610140.1891.073.441-
GLADSTONE L.12,360-0,4812,41012,1808.610105.871-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,730-2,1912,73012,4604906.171-
GLO.EDU.&TEC66,8600,9767,29066,060594.85039.695.411-
GLOB.DEF.&NA10,240-0,2910,24010,2401001.024-
GLOBAL EAGLE12,6204,1312,68012,014562.0687.021.859-
GLOBAL INDEM27,0400,7127,05026,85031.708854.625-
GLOBAL SOURC7,1301,717,1807,00036.076256.983-
GLOBAL-TECH5,7104,965,7105,5175102.852-
GLOBE SPECIA20,5400,8820,55020,180306.2346.270.906-
GLOBEIMMUNE10,6205,1510,9109,96116.654172.280-
GLOBUS MARIT3,3000,323,3003,2901.0313.397-
GLORI ENERGY6,650-1,926,9106,550118.626792.504-
GLU MOBILE5,1600,195,2005,0204.121.52521.040.797-
GLYCOMIMETIC8,1501,628,2008,0505.03740.887-
GOGO INC16,9300,5917,06516,751639.07310.804.104-
GOLAR LNG LT63,0002,7463,09060,2301.151.39971.362.788-
GOLAR LNG P.38,0801,2038,25037,300173.3646.581.677-
GOLD-GOLDEN9,5802,139,5809,5801151.101-
GOLDEN ENTER4,6503,334,6504,52056.422256.849-
GOLUB CAPIT.17,6900,9117,70017,400273.8324.828.397-
GOOD TIMES4,010-0,994,1303,94030.474123.090-
GOODYEAR25,9700,7826,09025,6804.582.736118.840.426-
GOOGLE CL A582,3600,35582,899578,2401.206.884701.314.378-
GOOGLE INC571,6000,42572,040567,0691.081.231616.516.510-
GOPRO INC. C51,8005,9352,13049,45010.254.382524.614.183-
GORDMANS3,540-1,393,6693,51042.391150.606-
GR LK D&D7,6200,407,6907,530225.3981.719.471-
GR.AERO.C.N.34,510-0,6335,10033,44019.001652.724-
GRAND CANYON43,2402,2043,39042,300265.87811.366.071-
GRAVITY0,760-1,290,7800,7601.5001.166-
GREAT SOUTHN31,6700,6731,82031,28029.025916.272-
GREEN BANCOR17,870-0,7218,20017,73314.032252.758-
GREEN PLAINS44,690-0,0445,45044,480551.40624.673.102-
GREENE COUNT26,2501,3526,95026,1702.15456.626-
GREENLIGHT C34,2100,1534,30033,99056.2651.923.295-
GRIFFIN LAND28,9400,1729,48028,8804.673135.804-
GRIFOLS40,1501,0340,25539,290525.27320.894.677-
GROUPON INC6,8002,416,9606,60016.037.195109.160.375-
GRP.F.GALICI12,6800,7112,77012,410579.3617.311.130-
GSI GROUP12,8201,7512,89012,51043.747558.255-
GSI TECHNOL.5,6600,005,7305,65025.312143.807-
GSV CAPITAL10,7002,1010,78010,380152.5781.614.534-
GT ADVANCED17,8100,7417,87017,4005.588.71298.440.132-
GTX0,9500,250,9550,94070.04566.360-
GUANWEI REC.0,800-4,730,8500,7905.3794.335-
GUARANTY BC13,930-0,0713,95013,90019.682274.382-
GUARANTY FED12,510-0,4012,51012,5101762.201-
GUIDANCE SFT7,8301,827,9107,65027.440213.768-
GULF CST UL2,280-0,872,3602,270162.366373.636-
GULF ISLAND21,0704,7721,10020,23039.215816.448-
GULF RESOUR.2,000-1,002,0201,95048.35995.702-
GULFPORT ENE58,5000,8558,68057,700803.92546.981.377-
GW PHARMACE.91,5200,3692,14089,410365.58333.229.081-
GYRODYNE5,0601,395,0604,9609904.977-
H&E EQUIPMEN40,910-0,4641,17040,740139.3425.694.893-
HACKETT GRP6,2703,646,3206,01043.928271.281-
HAIN CELEST.98,360-0,0299,91098,240413.87340.941.600-
HALLADOR ENE13,4500,6013,49013,18017.091229.116-
HALLMARK FI.9,5501,709,6509,35027.587260.774-
HALOZYME THE9,5000,429,6209,420579.2915.512.649-
HAMILTON BAN13,570-0,1213,59013,5702072.811-
HAMPDEN BCP17,0201,2517,23317,0205719.791-
HAMPTON ROAD1,6802,441,6801,64035.28158.831-
HANCOCK HLDG33,2400,9733,28532,900182.8866.063.164-
HANDY&HARMAN26,190-3,5027,35026,19026.867715.548-
HANMI FINANC20,550-0,8220,74020,460170.1533.496.439-
HANSEN MEDI.1,250-1,571,2801,230187.960236.152-
HANWHA SOLAR2,1900,002,2102,120457.609997.587-
HARDINGE INC11,3000,0911,44011,26019.068216.570-
HARMONIC INC6,5701,086,6356,450529.2413.476.372-
HARRIS & HAR3,3202,793,3303,200156.462512.100-
HARVARD APPA8,7803,298,8488,51030.328265.285-
HARVARD BIOS4,5200,224,5804,52024.932113.101-
HARVEST CAP.13,9400,5013,97013,8806.63092.490-
HASBRO, INC.52,6551,0352,74052,040792.36341.644.856-
HAWAIIAN HOL15,6000,7115,67015,410406.5036.306.487-
HAWAIIAN TEL27,5000,1827,66027,40015.962439.004-
HAWKINS36,8001,5736,93036,31019.779726.021-
HAWTHORN B.13,4702,8213,49013,1001.30617.411-
HAYNES INTL49,580-1,4350,21049,14045.2972.242.495-
HD SUPPLY27,7700,0427,94027,650337.8869.378.397-
HEALTH INSUR12,740-0,7813,08012,64054.121693.317-
HEALTHCARE S27,3300,4827,37026,850200.1395.446.542-
HEALTHSTREAM25,9601,6826,01025,41082.0222.111.008-
HEALTHWAYS17,4600,0617,60017,34581.8021.425.931-
HEARTLAND EX23,4500,7723,62023,250187.2564.394.823-
HEARTLAND FI23,9200,5924,00023,78011.555276.503-
HEARTWARE IN81,1000,9082,57080,100115.8749.425.388-
HEAT BIOLOGI6,5604,466,6806,28054.008353.185-
HEIDRICK&STR21,6600,9321,74021,21093.2292.013.298-
HELEN OF TRO58,2200,6258,39057,67079.8094.640.949-
HELIOS+MATH.3,715-2,763,7803,7001.6005.942-
HEMISPHERE11,4901,5911,50011,28021.789248.355-
HENNESSY ADV17,4500,0017,90017,4014.00369.897-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,720-0,929,8509,72013.100128.285-
HENNESSY CAP10,1200,6010,12010,0403.59036.209-
HENRY J&ASSO57,8100,1258,13057,655270.02315.614.863-
HENRY SCHEIN119,6900,20120,360119,100378.37545.297.655-
HERCULES OFF3,3701,203,3803,2702.229.7477.431.077-
HERITAGE COM8,3200,008,3808,2607.71964.276-
HERITAGE FIN16,3600,0016,41016,25043.924717.076-
HERITAGE FIN20,500-0,0520,90020,5006.274129.997-
HERITAGE OAK7,1101,287,1207,02012.06085.324-
HERITAGE-CRY16,0102,7616,34015,58025.253400.532-
HERMAN MILL.29,7200,2729,81029,460174.1065.172.898-
HERON THERAP9,3901,089,4309,16095.425889.828-
HERZFELD CAR8,2200,988,2608,1405.85948.090-
HESKA CORP13,8901,5413,95013,47044.521608.967-
HF FINANCIAL13,400-0,6713,52013,3506.61288.994-
HF2 FINANCIA10,2900,0010,29010,2901001.029-
HIBBETT SPOR45,430-0,8546,24045,380200.8749.168.250-
HIGHPOWER IN6,320-1,256,5106,180318.2532.012.313-
HIGHWAY HOLD3,2900,613,3003,2507.80525.543-
HIMAX TECHNO8,3201,598,3808,2003.629.51130.099.171-
HINGHAM INST83,1100,00--165--
HK TV NETWOR7,290-2,807,3507,23024.922181.352-
HMN FINANCIA12,125-1,4212,30011,99011.402138.569-
HMS HOLDINGS22,860-0,2023,10022,510634.24014.458.135-
HOLLYSYS AUT22,0701,2822,12021,570663.70114.557.750-
HOLOGIC INC24,8700,6525,00024,6701.032.58825.672.925-
HOME BANCORP22,3401,1822,34021,76014.673323.262-
HOME BANCSHA29,7500,9229,80029,360101.5293.013.553-
HOME FEDERAL19,2501,7419,25019,2301.69932.701-
HOME INNS&HT33,460-0,2433,89033,370114.0173.825.293-
HOME LOAN SV21,9000,1421,94021,710348.6027.613.990-
HOMEAWAY INC33,200-0,0333,34032,780494.81916.377.717-
HOMESTREET18,190-0,2718,33018,13023.457427.248-
HOMETRUST B.15,0800,3315,11015,03045.467685.446-
HOOKER FURNI14,940-0,4015,02514,9008.292124.078-
HOPFED BANCO11,5000,0911,55011,4104.39450.503-
HORIZON BANC22,1500,2322,31021,85020.611455.373-
HORIZON PHAR10,3001,3810,3059,950968.8729.865.054-
HORIZON TECH14,200-0,1414,30014,16629.251416.168-
HORSEHEAD HL20,1900,5020,38019,940281.7875.666.736-
HOUGHTON MIF19,2001,1619,27018,900232.1584.446.104-
HOUSTON WIRE13,020-0,6113,10212,94033.432435.936-
HOVNANIAN EN16,4030,6316,49016,0202.35538.558-
HOWARD BANC.10,0000,00--1--
HSN INC60,590-0,0361,01060,310192.83211.684.674-
HUB GROUP IN43,4900,7643,55043,170336.56014.587.015-
HUDSON CITY9,8700,419,9309,8201.162.61011.484.029-
HUDSON GLOB.3,8601,313,8903,8308.45732.658-
HUDSON TECHN3,0600,003,1103,04051.716158.075-
HUNT J B TRA75,550-0,1675,95075,400588.15944.466.761-
HUNTINGTON A1.345,0000,00--16--
HUNTINGTON B9,8400,319,8809,7802.919.95928.700.277-
HURCO COMPAN33,1401,5333,20031,86042.9251.398.668-
HURON CONSUL60,480-0,3360,90060,000177.00110.700.506-
HUTCHINSON T4,490-4,474,8504,430590.1362.745.194-
HUTTIG BUILD4,030-0,744,1003,88014.44257.819-
HYDROGENIS21,3803,5421,66020,60091.4671.945.457-
HYPERION THE25,8602,7825,90024,98055.9511.435.909-
I.ELECT.SVCS7,6200,077,8607,6206.34049.147-
IAC INTERACT69,5900,4669,61069,050542.08937.584.981-
IAO KUN GRP3,0404,473,0902,86057.133171.307-
IBERIABANK65,2500,9365,32064,51097.8706.371.640-
ICAD INC10,550-0,1910,63010,44060.901639.704-
ICAHN ENTERP111,650-0,64112,780111,63070.5737.905.813-
ICF INTL33,7800,0334,03033,30087.8532.956.815-
ICG GROUP17,350-0,6917,54017,230126.2582.192.861-
ICON PLC49,540-3,1951,24049,510711.28435.499.259-
ICONIX BRAND41,6300,3141,83041,080213.1348.855.248-
ICU MEDICAL62,5900,5663,14962,05099.6406.247.408-
ID SYSTEMS5,3200,765,4005,2504.05921.615-
IDEAL POWER8,0400,258,2107,8106.28750.704-
IDENTIV, INC17,0908,6517,34015,100319.2195.284.223-
IDERA PHARMA2,890-1,032,9602,840434.1971.251.529-
IDEXX LAB123,9700,21124,120122,840336.71041.700.220-
IDREAMSKY TE20,590-6,7922,10020,5001.179.29924.971.656-
IF BANCORP16,570-1,4316,57016,5101.80029.772-
IGATE CORP37,4202,7737,52036,205188.0576.972.627-
IGNITE REST.7,3800,687,4167,070239.8691.735.140-
IGNYTA, INC7,500-0,277,7007,32023.892180.372-
II-VI INC13,9601,0114,00013,79085.2161.187.101-
IKANG HEALTH21,190-0,9421,91020,999428.8259.204.900-
IKANOS COMMU0,3802,670,3960,353376.001140.624-
IKONICS CORP19,8082,9019,80818,6005.05096.005-
IL00113139006,820-0,156,9005,87023.608162.186-
ILLUMINA INC179,3600,16180,230178,9501.369.347245.911.442-
IMAGE SENSIN3,710-1,854,1173,6102.486.3749.546.432-
IMMERSION10,4801,4510,70010,230215.9842.270.380-
IMMUCELL COR4,440-2,854,5704,3607.10031.665-
IMMUNE PHARM3,8500,263,8803,65069.005260.818-
IMMUNOGEN IN11,8201,3711,91011,560468.3965.513.723-
IMMUNOMEDICS3,3304,063,3303,150588.7641.930.498-
IMPAX LAB.24,640-0,0424,83024,440226.8815.577.642-
IMPRIMIS PHA7,8000,137,9707,72010.46281.565-
IMRIS INC0,820-10,380,9200,800450.388376.794-
INCONTACT9,1600,999,1809,000134.2991.225.840-
INCYTE GENOM54,2000,4854,62053,890535.15429.040.024-
IND.SERV.AME6,070-2,886,4506,04018.790117.104-
INDEP.BANK G50,6100,5450,97850,01446.6912.356.770-
INDEP.BK COR12,1401,8512,21011,92074.960908.275-
INDEP.BK MAS36,8100,5536,85036,38045.3091.664.992-
INFINERA COR10,5801,4410,62010,3602.045.82921.553.217-
INFINITY P&C68,3800,5669,01067,90026.7121.828.294-
INFINITY PHA11,3001,0711,41011,010184.8472.086.811-
INFO.SVCS.GP4,2503,664,2704,09062.066259.740-
INFORMATICA34,0551,4734,15033,5001.049.96535.694.925-
INFOSONICS2,1202,912,1302,07080.556169.594-
INGLES MKTS25,2402,0625,39024,44463.5111.588.937-
INITI JAPAN10,4600,9710,46010,3516.89671.668-
INN SOLUT/SU5,510-1,255,7405,50021.253118.226-
INNERWORKING8,6702,248,6708,44051.593443.534-
INNOCOLL AG8,5403,778,7308,2608.16369.179-
INNODATA INC3,100-0,643,1903,07016.11150.214-
INNOPHOS HDG58,150-0,3158,62057,84081.8704.764.105-
INNOSPEC INC42,180-0,2842,50041,85035.8011.507.751-
INOGEN INC20,6502,3820,84019,94065.8401.343.353-
INSIG.SYSTEM3,1500,963,2303,13029.32493.942-
INSIGHT ENTE26,2400,9226,29025,78079.2762.071.608-
INSMED INC13,9300,8013,96013,5001.993.61127.524.590-
INSTEEL INDS23,4800,0423,53023,22025.226590.550-
INSULET CORP36,1100,3136,27035,860194.4137.010.046-
INSYS THERA.35,3201,2635,43034,580184.8766.485.930-
INT BROKERS23,440-0,3823,70023,390171.5694.033.930-
INT.BANCSHAR26,3601,0326,40025,900119.8293.146.493-
INT.SPEEDWAY33,4900,6633,59033,13083.1442.777.874-
INTEGR.DEVIC16,4500,4316,65016,1702.319.08937.976.010-
INTEGR.SILIC14,8301,0914,85014,54061.437904.991-
INTEGRA LIFE49,9900,6650,00048,35091.2884.550.369-
INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
INTELIQUENT12,2001,6712,29011,840318.8343.866.053-
INTELLIPHARM2,5103,722,6402,480130.237330.359-
INTER INTELL42,8100,0043,38542,71053.1932.284.793-
INTER PARFUM30,460-0,4231,10029,97079.0352.408.338-
INTERCEPT PH289,7200,21292,490286,100322.78993.570.043-
INTERCLOUD5,2501,165,2705,010225.1331.153.221-
INTERDIGITAL44,3701,0044,43043,930241.21610.668.091-
INTERFACE17,030-0,1817,18016,960150.2922.565.514-
INTERGROUP19,450-0,5619,45019,4501903.695-
INTERMOLECUL2,2202,302,2402,19035.70378.725-
INTERMOUNTAI18,670-0,1118,71018,05012.481233.000-
INTERMUNE73,4500,3373,52073,2506.523.521478.755.335-
INTERNAP NTW6,8401,946,8606,68048.404329.752-
INTERNET PAT3,060-1,293,0903,0203.50710.624-
INTERPHASE3,2702,833,2953,20031.651102.093-
INTERSECT EN16,2002,6016,71015,00053.740871.163-
INTERSECTION3,500-3,053,5903,50099.315349.827-
INTERSIL CRP15,0453,0815,07014,6601.149.83617.176.250-
INTERVAL LEI21,6200,7521,65021,120114.9802.471.299-
INTERVEST9,5800,219,6309,53033.566321.364-
INTEVAC INC7,1300,427,1407,05037.390265.368-
INTL FCSTONE26,420-0,4926,50026,1503.865102.015-
INTL FCSTONE19,180-0,0519,52019,05015.694300.830-
INTRA-CELLUL14,220-0,6314,44013,90151.917736.598-
INTRICON6,620-0,066,6906,5906.80144.943-
INTUIT INC83,180-0,2283,64082,6001.267.166105.358.263-
INTUITIVE S.470,0100,95471,627464,200245.245115.067.384-
INVENTERGY G1,9007,341,9001,71065.073114.307-
INVENTURE FO12,1200,5812,16011,94052.157629.415-
INVERSTORS B10,6100,4710,64010,5301.431.20615.176.222-
INVES.TITLE71,8600,4571,86070,59013.378956.793-
INVESTAR HOL13,950-0,2114,00013,9302.49134.828-
IPASS INC1,160-2,521,2201,140495.294579.345-
IPC THE HOSP48,3401,5149,00047,66042.9582.078.114-
IPG PHOTONIC68,680-0,3869,25068,450146.97310.102.512-
IRIDEX CORPO8,0202,048,0307,87015.478122.604-
IRIDIUM 6.75352,6301,92352,630352,63010035.263-
IRIDIUM COM.9,4003,079,4509,110769.5487.216.898-
IRIDIUM COMM0,6807,940,6800,6001.6601.063-
IROBOT32,430-1,5533,31231,970858.35827.832.000-
IRONWOOD PHA12,9402,2912,95012,560490.1036.278.317-
ISHARES MSCI25,480-1,9225,75025,43047.7021.218.032-
ISHARES MSCI24,2401,0024,25023,950159.0853.846.754-
ISIS PHARMAC40,7602,1641,45040,0502.019.31582.254.373-
ISLE CAPRIS8,2702,868,3557,860276.8382.267.164-
ISRAMCO INC.125,9900,79125,990123,000866108.279-
ITRON INC42,2200,6242,42041,820170.4107.177.294-
ITURAN LOCAT21,9000,3221,97021,5505.768125.122-
IVANHOE ENER2,30055,413,1501,50012.879.37433.722.064-
IXIA9,620-0,219,6909,480293.8022.819.882-
IXYS CORP.11,9901,3511,99011,82097.1531.157.412-
J & J SNACK94,710-0,1295,34094,45031.9353.029.373-
J W MAYS INC60,300-4,2760,30060,3001207.236-
J2 GLOBAL53,4501,3353,53052,560165.8668.828.781-
JA SOLAR HLD9,2501,209,3009,120909.3798.396.932-
JACK IN BOX59,4500,3559,92058,920286.49716.976.952-
JACKSONV.BAN22,0000,0022,01922,00075016.505-
JACKSONVILLE10,3500,0010,36010,3503.27033.851-
JAKKS PACIFI6,7802,736,8006,600167.9241.132.798-
JAMBA INC14,6102,0314,65014,160217.5363.133.345-
JASON INDUST10,5500,1910,60010,50013.752145.413-
JAZZ PHARMA.162,9200,13163,989160,490668.820108.350.177-
JDS UNIPHASE11,5500,3911,65011,4602.390.40827.598.216-
JETBLUE AIRW12,230-1,4512,54012,1704.862.47859.818.690-
JETPAY CORP.1,850-3,651,9201,7803.8257.065-
JEWETT-CAMER9,9000,929,9009,5207.94877.221-
JIAYUAN.COM5,7800,175,8805,72025.631148.226-
JINPAN INTER6,8500,156,8506,75017.618119.812-
JIVE SOFTWAR6,9804,337,0006,680375.2712.588.694-
JOE'S JEANS1,0500,961,0701,049127.389135.223-
JOHNSON OUTD26,4901,5326,50025,93029.970785.085-
JTH HOLDING33,8900,8633,97033,18090.7203.037.795-
K.DEF&SECUR.7,5300,807,5907,450245.1131.839.499-
K2M GROUP HO14,2100,3514,38014,10016.324232.290-
KAISER ALUM.80,5500,5480,88079,510141.16811.367.863-
KALOBIOS PHA1,5303,381,5701,48083.886128.723-
KAMADA LTD6,8701,926,9006,8322.87019.733-
KANDI TECHNO17,860-6,5919,58017,1709.602.405170.855.592-
KANSAS CITY46,4400,7446,82046,29013.575631.259-
KARYOPHARM36,000-0,1736,17035,520107.3683.840.853-
KCAP FINANC.8,2600,248,3008,210181.7551.499.660-
KEARNY FNL.15,6500,1915,76015,55012.749199.695-
KELLY SVCS A16,7102,2016,77016,32699.2511.645.660-
KELLY SVCS B16,3600,0016,36016,3601001.636-
KENTUCKY 1ST8,5252,598,5258,5252001.705-
KERYX BIOPHA18,1902,1318,20017,8711.421.54125.664.074-
KEURIG GREEN133,320-0,84135,699133,270886.355118.726.897-
KEWAUNEE SCI18,0203,0918,21016,97014.138250.989-
KEY TECHNOLO13,1601,3113,16012,90078410.217-
KEY TRONIC10,9700,5510,99010,9204.35147.668-
KEYW HOLDING11,8302,0711,95011,54074.348873.194-
KFORCE20,0701,7220,12019,620106.6692.124.067-
KIMBALL INTL15,8801,6615,95015,62052.933835.859-
KINDRED BIOS10,910-0,5511,00010,80073.220797.849-
KINGOLD JAWE1,3906,111,4001,300500.443670.743-
KINGSTONE CO7,3202,237,4007,19527.156196.775-
KINGTONE WIR4,9101,455,0004,8803941.942-
KIOR INC0,104-8,480,1190,101865.35692.420-
KIPS BAY0,3901,330,4000,38073.67128.797-
KIRKLAND'S17,830-0,1118,00817,76048.606869.094-
KLA-TENCOR76,4200,1276,73076,160831.51063.500.838-
KNIGHTSBRIDG12,2600,1612,37012,050328.6444.013.367-
KOFAX LTD7,9301,677,9607,78097.223769.578-
KONA GRILL17,4300,1117,47017,19048.139835.245-
KONGZHONG CO7,970-0,138,0507,90081.949653.108-
KOPIN CORP3,970-1,984,0403,910178.387708.160-
KOSS CORP2,300-2,132,4302,22027.45963.740-
KRAFT FOODS58,9000,7258,92058,4301.813.302106.625.602-
KRANESHARES38,820-0,2339,14038,78037.1651.445.699-
KU6 MEDIA CO1,5303,521,5301,46020.26130.322-
KULICKE & SO14,690-0,2014,88014,660250.3023.688.049-
KVH INDUSTRI12,4300,2412,44012,33013.178163.495-
KYTHERA BIO.37,6102,0637,74036,85076.2372.854.854-
L.B. FOSTER52,4600,4453,18552,17013.169691.522-
LA JOLLA PHA10,420-0,1910,66010,16091.564956.239-
LAKE SHORE12,330-0,3312,33012,2701.30115.999-
LAKELAND BAN10,3300,2910,38010,26029.117300.487-
LAKELAND FIN38,9400,3639,12038,72041.5531.615.925-
LAKELAND IND6,130-0,166,2406,0503.00118.251-
LAKES ENTERT4,5501,564,6404,50026.110119.484-
LAM RESEARCH71,9100,0672,44071,1501.088.58078.044.763-
LAMAR ADVERT52,4800,5452,53051,960459.48524.035.063-
LANCASTER CO88,4100,6388,51087,89052.3764.622.003-
LANDEC CORPO13,1300,2313,15512,95066.458870.858-
LANDMARK BAN21,2380,6521,23821,2382004.247-
LANDS END IN34,4800,7634,70034,040118.6064.079.655-
LANDSTAR SYS67,865-0,2468,37067,730192.21713.084.576-
LANTHEUS HOL-------
LAPORTE BANC11,170-0,5311,25011,1603.47639.066-
LATRONIX1,8901,611,9901,85027.27451.681-
LATTICE SEMI7,5101,497,5227,410879.5526.580.720-
LAWSON PRODS17,800-0,5017,85017,80089816.001-
LAYNE CHRIST11,380-1,1311,51011,23094.0101.065.537-
LCNB CORP15,2100,9315,34515,2008.960136.543-
LDR HOLDING27,070-0,4427,55026,820105.3032.861.830-
LE GAGA HOLD3,9400,003,9503,92012.26348.345-
LEADING BRAN4,3402,124,3404,2204.75820.375-
LEARNIN.TREE2,300-0,432,3502,30022.55051.955-
LEGACY RESE.30,7500,0330,79030,57091.6052.810.194-
LEGACY RESRV25,0740,3425,08025,02024.222606.940-
LEGACY RESRV25,550-0,2725,63025,3202.19555.871-
LEMAITRE VAS7,300-0,957,4007,30015.475113.165-
LEVY ACQUIS.9,703-0,149,7049,6991.55015.039-
LEVY ACQUISI10,2502,5010,30010,1003.49635.654-
LEXICON PHRM1,5201,331,5401,500472.160715.275-
LGI HOMES19,120-0,1619,71218,92068.2041.307.293-
LHC GROUP25,7400,9825,98025,21040.1691.033.616-
LIBERTY GLO.41,930-1,4842,69041,8105.920.740248.922.119-
LIBERTY GLO.44,8400,5646,00044,8402009.084-
LIBERTY GLOB43,670-0,9844,40043,5706.021.696264.027.282-
LIBERTY IN.A29,5200,7929,65029,2401.310.19538.635.423-
LIBERTY INT.38,090-0,2438,63037,970875.58233.416.762-
LIBERTY INT.39,500-46,6642,66039,50042317.677-
LIBERTY MED.49,2300,3549,28048,800476.14723.379.103-
LIBERTY MEDI48,470-0,0448,89048,1601.206.91358.542.763-
LIBERTY MI B29,3800,00--8--
LIBERTY TRIP42,0000,0042,00042,00053722.554-
LIBERTY TRIP37,9300,3238,10035,110490.45718.517.841-
LIBERTY TRIP35,770-0,6436,19035,5001.101.80139.586.938-
LIBERTY TRIP-------
LIFE PARTNER1,8800,531,9201,8708.40315.938-
LIFEPOINT74,8000,8875,89674,500256.32619.259.874-
LIFETIME BRA17,2000,1717,55017,13027.940483.012-
LIFEVANTAGE1,2703,251,2901,220238.001298.191-
LIFEWAY FOOD13,8400,1413,85013,6347.02296.785-
LIGAND PHA.B52,0400,1552,17051,280139.7177.254.190-
LIGHTBRIDGE3,0000,003,0102,92056.327168.395-
LIGHTPATH1,250-0,791,2601,2409.96412.454-
LILIS ENERGY1,500-1,321,5701,30012.37418.078-
LIME ENERGY3,590-2,443,7403,56028.632103.447-
LIMELIGHT N.2,3700,852,4302,279352.463822.648-
LIMONEIRA CO24,2300,6224,28024,00034.469833.350-
LINCOLN EDU.2,5701,582,5852,51546.062118.098-
LINCOLN ELEC71,1000,3271,24070,390195.92713.914.715-
LINEAR TECH.45,1100,1845,42044,8251.323.68459.592.121-
LINN CO31,4500,5131,50031,2801.147.88136.061.944-
LINN ENERGY31,7200,8631,78031,370932.55129.489.220-
LIONBRIDGE4,6401,314,6504,570290.2061.338.778-
LIPOCINE INC9,6408,449,8209,00057.918550.638-
LIPOSCIENCE2,830-1,702,9002,81018.36552.292-
LIQUID HLDGS1,67011,711,7751,5402.972.7184.884.472-
LIQUIDITY SV15,2403,9615,37014,680537.4758.172.629-
LITTELFUSE91,910-0,0892,40091,05080.7207.405.188-
LIVEDEAL INC3,970-0,504,0903,950225.006900.384-
LIVEPERSON12,9101,0212,94012,760164.8332.121.961-
LKQ CORPORAT28,4002,2728,53027,7501.760.66049.794.281-
LMI AEROSPAC15,2100,4615,25014,90036.921558.426-
LNB BANCORP14,2201,5014,23014,00015.709220.304-
LOCAL.COM CP1,610-1,231,6901,60049.57781.202-
LOGITECH INT13,7600,0713,82013,630269.5753.703.286-
LOGMEIN42,2801,3442,47041,500158.0636.655.479-
LOJACK CORP4,0002,564,1503,77095.442371.154-
LOMBARD MED7,68018,157,7706,21038.656260.688-
LOOKSMART1,570-2,481,6001,5708.65213.599-
LORAL SPACE74,9200,4675,48074,21036.3292.717.888-
LOUISIANA BC20,5000,00--71--
LOXO ONCOLOG13,010-0,4613,22013,00045.834598.051-
LPATH INC3,4000,003,4003,30921.32672.058-
LPL FINANCI.48,6900,6448,72048,180175.3808.514.207-
LRAD CORP3,3104,093,4003,120682.9962.243.232-
LSB FINANCIA40,1500,0740,31040,15050020.126-
LSI INDUSTRI7,0302,337,0706,85028.604199.990-
LULULEMON AT39,930-1,6340,63039,7002.074.93882.917.634-
LUMENIS LTD8,970-0,229,0408,89849.898448.173-
LUMINEX CORP18,8502,3918,90018,430125.9132.362.770-
LUMOS NETWOR14,6300,0714,70014,50043.869640.127-
LUNA INNOVA.1,310-0,381,3101,28014.80119.310-
M/A-COM TECH23,6803,6323,74022,90099.9122.342.396-
MACATAWA BAN5,1101,595,1305,02066.915339.914-
MACKINAC FNL11,325-2,7111,65011,32590510.492-
MACROCURE LT9,4351,349,9409,320110.3891.079.372-
MACROGENICS21,3601,4721,71321,05098.3402.101.732-
MADISON COUN18,9900,00--30--
MAGAL SECURI4,1001,744,1003,8807.53530.372-
MAGELLAN HLT55,8600,4756,16055,420138.7277.762.940-
MAGELLAN PET2,0604,042,0722,000191.226389.125-
MAGIC SOFTW.7,200-0,147,2507,00038.710278.100-
MAGICJACK V.12,5401,2112,69012,360186.2882.337.616-
MAGNEGAS1,170-0,851,2101,160360.710429.533-
MAGNETEK INC28,7500,8828,75028,0206.362181.265-
MAGYAR BANC.8,0100,258,3507,99042.251340.538-
MAIDEN HOLDI47,0910,1047,09147,0303.000141.121-
MAIDEN HOLDN12,1600,4112,19012,050231.7852.812.780-
MAINSOURCE F17,2500,0017,36017,14019.994345.158-
MAJESCO ENT.1,540-1,281,5901,5408.70313.771-
MAKEMYTRIP28,9800,6929,16028,470158.8144.579.957-
MALIBU BOATS20,8102,5120,96020,300182.5823.766.922-
MALVEN BANCO10,890-0,2711,00010,86032.384352.363-
MAM SOFTWARE5,890-0,175,8905,84010.71962.958-
MANDALAY DIG5,4503,025,5005,220310.7991.664.515-
MANHATTAN AS28,880-0,3829,12028,660341.9649.873.936-
MANHATTAN B.2,6803,112,6802,59020.77954.746-
MANITEX INTN13,4902,5113,67513,140263.9633.551.965-
MANNATECH IN12,974-0,4312,97412,9742673.464-
MANNKIND CRP7,3700,687,3907,2103.660.33326.759.596-
MANTECH INTL28,9800,9829,05028,63059.9251.731.197-
MARATHON PAT11,240-0,0911,34011,10014.879166.249-
MARCHEX8,580-0,588,6808,430172.9191.479.564-
MARINE PETRO17,1300,7117,13016,75060010.188-
MARINUS PHAR8,020-0,628,0308,00017.513140.137-
MARKETAXESS58,9200,4859,24058,370118.3276.963.165-
MARKETO INC29,2801,9129,74028,550271.7617.938.736-
MARKIT LTD C25,0100,0025,25024,510501.70812.526.294-
MARLIN BUSIN19,7800,0519,94019,63016.658329.708-
MARLIN MIDST21,4501,1321,52021,04034.682739.156-
MARRIOTT INT69,4000,5969,49068,8501.393.06996.472.675-
MARRONE BIO5,750-2,546,1105,550219.6691.252.113-
MARTEN TRANS19,800-0,3020,01319,730210.3814.167.942-
MARTIN MIDST39,2800,0339,50039,14062.8122.468.882-
MARVELL TECH13,910-0,0714,12013,8106.451.74089.799.188-
MASIMO CORP22,4401,2622,45021,940404.5899.023.993-
MATERIALISE12,5201,4612,60012,08055.115682.775-
MATRIX SERVI28,2100,7528,34027,887150.5144.237.390-
MATTEL INC34,490-0,6134,72034,4002.897.17599.960.939-
MATTERSIGHT4,8800,414,9004,82011.09654.091-
MATTHEWS INT46,1500,3746,28045,51067.8493.124.636-
MATTRESS F.57,2901,3657,99056,530343.55519.748.949-
MATTSON TECH2,4601,652,4602,380255.498615.699-
MAXIM INTGED30,890-0,8031,48030,7802.879.68989.071.084-
MAXWELL TECH10,270-0,9610,67010,190490.9295.073.554-
MAZOR ROBOT.13,590-0,7313,80013,50043.760596.177-
MB FINANCIAL28,2900,5028,38027,970156.8204.431.450-
MB FINANCIAL27,700-0,8227,97027,61012.484345.091-
MBT FINANCIA5,1400,785,1405,1305002.568-
MCG CAPITAL3,960-0,754,0003,960557.2482.220.800-
MCGRATH RENT37,0000,6537,02036,44034.4681.268.177-
MDC PARTNERS21,9000,1422,00021,720113.2382.481.225-
MEASUREMENT85,8200,0385,85085,77076.9036.599.146-
MECOS LANE4,0501,004,0504,0501.5306.196-
MEDALLION FI12,1000,0812,14011,946133.5851.610.514-
MEDASSTES23,0000,4423,20022,890384.1578.856.470-
MEDICAL ACTI13,7600,0013,78013,76037.829521.022-
MEDICAL TRAN3,3805,963,4403,20065.828215.896-
MEDICINES CO25,6101,4325,73025,190250.3956.395.513-
MEDICINOVA2,3503,992,4902,260368.491872.144-
MEDIDATA SL.46,5401,4446,95045,465628.79829.010.161-
MEDIVATION91,2601,9992,26089,530747.42068.227.038-
MEDIWOUND LT7,3000,007,4307,20023.578172.036-
MEETME, INC.2,3004,072,3002,210387.529880.504-
MEI PHARMA7,2801,257,4007,10032.297232.489-
MELA SCIENC.2,3501,732,3602,29020.13547.121-
MELCO PBL28,360-1,1228,63028,0203.427.66896.791.860-
MELLANOX TE.41,790-0,4342,37041,410277.86511.628.289-
MEMORIAL PRO23,400-0,4323,61023,360466.59810.942.236-
MENTOR GRAPH21,8100,5121,85521,700515.84511.235.155-
MER TELEMNGT1,4003,701,4001,3005.3047.269-
MERCADOLIBRE114,9500,24116,630113,980534.51561.521.981-
MERCANTILE18,9500,3719,13018,77015.324289.832-
MERCER INTL10,0400,4010,0809,93069.057691.958-
MERCHANTS BA29,5800,3729,77029,1405.771170.074-
MERCURY SYS.11,1700,0911,33011,08596.5151.079.887-
MERGE HEALTH2,6000,782,6002,530245.623633.093-
MERGEWORTHRX8,3200,248,3508,3205044.203-
MERIDIAN BAN10,5800,2810,62010,520636.6936.726.788-
MERIDIAN BIO19,570-0,3119,72519,420171.8843.361.071-
MERIT MEDIC.12,5101,3812,55012,35061.026762.440-
MERRIMACK PH6,980-0,717,0446,830942.8826.537.000-
MERU NETWORK3,570-1,923,6903,55080.976290.525-
MERUS LABS2,110-0,942,1502,06017.25636.486-
MESA LABORAT71,2000,8872,00070,1507.079502.533-
META FINANCI38,0000,6438,36037,40013.370508.620-
METABOLIX0,6901,470,7100,68099.18468.605-
METHANEX COR66,8200,1867,12566,290317.90721.230.465-
METHES ENER.1,740-0,571,7701,72018.24531.603-
METHES ENERG0,240-4,000,2400,24010024-
METRO BANCOR23,2600,4823,34023,10011.654270.448-
MFRI INC12,740-1,7712,98012,73011.045141.795-
MGC DIAGNOST8,0304,698,0507,6504.26733.222-
MGE ENERGY40,2300,1240,26039,95064.9282.607.073-
MGP INGRED11,9200,5912,00011,63048.289576.744-
MICREL INC12,5301,1312,56012,330522.1406.520.954-
MICRO FINAN.7,930-0,887,9807,85017.064135.597-
MICROCHIP48,8301,6948,88048,2392.134.387103.843.903-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.32,600-0,6432,99032,50013.522.585442.089.814-
MICRONET2,8001,082,8102,6709.00424.680-
MICROS SYS67,9700,0768,00067,9501.181.43180.306.000-
MICROSEMI26,6401,8726,64026,190424.93711.267.077-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
MICROSTRATEG138,9300,87139,600137,25025.4083.520.128-
MICROVISION2,050-1,442,1412,030834.8371.743.891-
MID PENN BAN15,830-1,6716,13015,8002.64142.033-
MID-CON ENER22,380-0,3122,53022,28096.1112.154.827-
MIDDLEBURG F18,5051,0618,56018,15011.966220.234-
MIDDLEBY86,2300,1386,52085,595155.41413.376.405-
MIDDLESEX WT20,5300,4420,58020,33024.131493.949-
MIDWESTONE F23,780-0,3424,00023,7505.317126.771-
MIMEDX7,0400,437,1606,910320.6962.267.609-
MIND C.T.I.3,150-2,783,2203,12070.529222.427-
MINERVA NEUR7,0802,027,1906,87020.771146.499-
MIRATI THER.20,5500,2420,62020,4859.926203.915-
MISONIX6,8100,156,8506,4906.04040.858-
MITCHAM INDU13,1600,2313,23013,07027.333359.847-
MITEK SYSTEM2,4709,052,6502,250768.5491.900.083-
MITEL NETWOR10,020-0,2010,2709,990115.9581.174.248-
MKS INSTR.33,9400,7434,03033,590206.4366.995.145-
MOBILE MINI39,170-0,7939,53038,950172.3846.754.194-
MOBILEIRON I11,590-2,3612,15611,500511.7336.012.248-
MOCON15,500-1,2715,70015,4905.03578.699-
MODUSLINK GB4,090-1,924,1704,04074.261304.410-
MOKO SOCIAL6,0903,626,3905,9008.52053.635-
MOMENTA PHAR11,7900,1711,92011,640233.0832.747.955-
MONARCH BANK12,6301,1212,64012,3903.83848.105-
MONARCH CAS.12,7201,1912,76012,25029.404369.431-
MONDELEZ INT36,190-0,2836,35036,0705.086.906184.079.867-
MONEYGRAM14,060-0,6414,23013,830271.8823.821.926-
MONOLITHIC P47,7802,1847,85046,780254.70312.066.350-
MONOTYPE IMA29,3900,3129,54029,14057.3291.685.455-
MONROE CAPIT13,8600,1413,95013,74049.370682.772-
MONROMUFFLER51,7501,1951,94050,910176.1269.075.825-
MONSTER BEVE88,4100,2888,75087,7001.062.56493.909.087-
MONTAGE TECH21,480-0,0921,53021,420305.4136.564.974-
MORGANS HOTL7,5600,277,6007,47062.478472.333-
MORNINGSTAR68,6800,3168,81068,10028.8121.977.188-
MOSYS INC3,2202,553,2403,13084.371267.793-
MOTORCAR PAR30,320-0,6630,77429,980152.3084.609.525-
MOVE15,9000,2516,04015,681170.4332.704.516-
MRV COMMUNIC13,080-1,6513,46013,0406.70989.481-
MSB FINANCI.8,5600,008,5608,4198.12569.119-
MTR GAMING4,5100,224,5204,4503.24214.595-
MTS SYSTEMS71,0800,1071,48070,50062.9244.470.108-
MULT.GAMS HL27,8103,5028,07026,860219.9696.056.604-
MULTI FINEL.10,1300,2010,14010,05043.195435.984-
MULTI-COLOR46,380-0,0646,95044,84065.1293.015.596-
MUTUALFIRST20,1700,7520,17019,8802.19343.933-
MWI VETERIN.142,050-0,74143,700141,80046.4676.613.950-
MYLAN INC48,6000,9848,63048,2023.027.224146.810.071-
MYOS CORP CM13,750-0,3613,79013,5881.73923.819-
MYR GROUP23,3800,0923,45023,14098.6622.301.212-
MYRIAD GENET36,1900,5036,42036,010370.47613.422.160-
N.Y.MORTGAGE7,9800,257,9907,920871.1926.927.108-
NANISTRING11,140-0,6211,48011,10056.482633.705-
NANOMETRICS16,7201,1516,79416,45041.687694.567-
NANOSPHERE0,8391,060,8500,830297.954250.281-
NAPCO SECURI4,9700,615,0104,97042.398211.158-
NASB FINANC24,3008,5824,70022,2207.212170.894-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,470-0,7544,06043,460822.93635.894.328-
NASDAQ PREMI19,5900,4619,59019,47034.045665.130-
NASDAQ SHORT0,69030,190,770----
NAT.BEVERAGE18,3300,9418,43018,00019.039346.439-
NAT.INTERST.28,0000,2128,09027,76028.203789.337-
NATHAN'S FAM55,4900,0955,49055,1412.183120.774-
NATIONAL GEN25,2000,2025,20025,1503.90098.239-
NATIONAL GEN18,7300,5418,81218,47092.3991.724.137-
NATL AM UNIV3,180-0,633,1903,11418.34757.862-
NATL BANKSHA29,0401,4029,14028,64012.563364.124-
NATL INSTRUM33,1500,9433,21532,617229.1547.578.489-
NATL WESTERN254,000-0,18254,000252,0002.883729.917-
NATL.PENN10,0000,4010,0009,920572.4005.706.999-
NATL.SEC GRP11,5003,1411,50011,5002102.415-
NATURAL ALTE5,3500,195,3505,350100535-
NATURE'S SUN16,450-0,5416,55016,40015.032247.883-
NATUS MEDICA28,1100,2128,28027,700112.3683.150.776-
NAUGATUCK VL8,000-1,238,1108,00010.51584.804-
NAVIENT CORP17,9401,2418,00017,6501.990.28935.659.012-
NAVIGATORS64,2500,2264,33063,62019.0781.222.043-
NB&T FNL29,6000,0029,60029,5801.08232.015-
NBT BANCORP24,0100,8824,14023,69049.8541.195.174-
NCI9,140-0,989,2408,79025.337230.440-
NEKTAR THERA14,260-0,3514,52014,170646.0429.246.476-
NEOGEN CORP42,1000,8442,27041,320105.6224.428.550-
NEOGENOMICS5,330-2,205,4875,290308.2181.656.918-
NEONODE3,030-0,333,1003,000232.981709.683-
NEOSTEM INC5,750-0,175,8105,700119.819688.719-
NEOVASC INC5,200-1,705,4005,1602.40112.467-
NEPHROGENEX5,0802,425,4804,83071.260362.200-
NEPTUNE TECH1,9300,521,9501,880169.919323.848-
NET 1 UEPS12,2604,7913,38012,2302.873.91236.534.606-
NET ELEMENT1,5300,491,6341,49025.42939.300-
NETAPP INC42,1600,4042,16541,6752.336.84498.071.033-
NETEASE88,040-0,2888,97087,860247.47321.876.835-
NETFLIX INC.477,6400,51480,500474,1401.405.630671.484.631-
NETGEAR INC33,2201,2233,35032,700137.2484.546.532-
NETLIST INC1,1503,601,1711,111407.923468.989-
NETSCOUT SYS46,0701,2346,20045,410146.7486.742.058-
NETSOL TECHS3,340-4,023,4663,320144.802490.227-
NEUROCRINE16,3102,0016,40015,970312.6435.084.857-
NEUROMETRIX1,740-2,791,8101,640213.890370.115-
NEW HAMPSHIR15,0000,0015,00014,9502.25633.764-
NEW YORK MOR24,1500,4624,17023,85027.992672.505-
NEWBRIDGE B.7,4701,637,5007,31035.079260.401-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE27,6104,1527,67026,660243.3196.625.600-
NEWPORT CORP18,8700,8018,93018,56078.1791.471.289-
NEWS CORP. B17,260-0,1717,35017,160706.78412.197.890-
NEWS CORPOR.17,625-0,2517,72017,5402.377.19241.902.763-
NEWSTAR FIN.11,5302,0411,68611,19021.838250.647-
NEWTEK BUSIN2,810-0,712,8522,8009.70027.436-
NEXSTAR BRO.45,640-0,0445,90045,400199.3209.097.542-
NF ENERGY3,180-3,343,4203,16026.03184.275-
NGP CAPITAL6,1101,336,1106,03019.715120.082-
NIC INC18,740-0,0518,95018,650121.6222.279.305-
NICE-SYSTEMS39,4101,0039,59039,060129.9755.123.913-
NICHOLAS FIN12,830-0,2313,00012,81033.740435.293-
NII HOLDINGS0,138-0,360,1480,1354.293.205598.472-
NL001069665411,5003,5111,50010,80054.015603.930-
NMIH HOLDING9,6800,109,7109,59057.413555.223-
NN INC29,1800,6229,29028,96546.5661.356.439-
NOODLES&COMP19,570-0,2519,87019,500285.9695.620.692-
NOR.CRUISE L33,3100,3633,59033,020467.30815.582.478-
NORDSON CORP81,0600,4181,15080,500201.33616.275.337-
NORTECH SYST5,0270,465,0275,0002.15310.778-
NORTEK INC.83,3200,0283,80082,30026.0822.170.468-
NORTH VALLEY21,000-0,1021,03020,85012.945271.250-
NORTHEAST BA9,420-0,119,4309,3002.05019.300-
NORTHEAST CB6,930-0,716,9406,9301.90013.178-
NORTHERN TEC20,7102,0220,72019,4704.71694.880-
NORTHERN TST69,3500,8069,44068,7001.091.48275.560.679-
NORTHFIELD13,1100,6913,12013,030159.6932.091.052-
NORTHRIM BAN24,4200,3724,64024,28011.302275.547-
NORTHW.PIPE36,9600,4337,07036,58039.7521.466.252-
NORTHWEST B.12,6100,5612,64012,530185.5882.338.854-
NORTHWEST BI5,840-0,515,9805,790321.9781.878.323-
NORWOOD FINA29,2000,0029,20029,1002376.908-
NOVA LIFESTY4,360-0,234,4004,27059.742258.987-
NOVA MEASURI11,1600,1811,22011,06022.491250.288-
NOVADAQ TECH13,0602,0313,17012,810175.1272.282.185-
NOVATEL WIRE2,250-0,442,2802,21054.840123.384-
NOVAVAX, INC4,6901,524,7104,5601.463.8956.819.408-
NOVOGEN LTD.3,280-1,203,3603,2605.53818.228-
NPS PHARMACE30,1802,6530,38029,3001.146.39534.171.512-
NTELOS HLDG13,1903,1313,25012,591292.8103.808.638-
NTL CINEMED.14,6001,0414,68014,420132.2611.930.362-
NTL.RES.CP.A13,9903,5514,00013,5407.622105.803-
NTL.RES.CP.B38,5001,9938,80037,7504.874187.238-
NUANCE COMMU17,0100,8317,10016,8401.022.50017.391.804-
NUMEREX CORP11,4553,1111,60011,10032.759376.427-
NUTRACEUTICA24,2400,0424,40024,11012.020290.882-
NUTRISYSTEM16,3201,8716,45015,970225.6223.677.886-
NUVASIVE35,1000,5735,27434,790116.3344.083.067-
NV5 HOLDINGS9,4800,649,5109,4008.58581.336-
NVE CORP NEW69,0000,6069,39068,54013.413925.961-
NVIDIA CORP.19,4500,3119,49019,2505.198.761100.778.501-
NXP SEMICON.68,5202,3369,50067,8105.608.439385.227.410-
NXSTAGE MEDI13,1200,8513,14012,910260.0593.386.072-
NYMOX PHARM.5,0602,225,0804,91240.022199.625-
O'REILLY AUT155,980-0,31157,180154,970455.11170.951.759-
O2MICRO INT3,0800,983,0903,0501.2603.871-
OAK VALLEY C10,2200,6910,44010,2203.20032.978-
OBA FINCL SV21,9400,9421,96021,6401.20026.140-
OCEAN BIO-CH3,066-1,093,0903,0602.0436.291-
OCEAN FINANC16,420-0,0616,45016,1088.237135.118-
OCEAN POWER1,3195,521,4801,240598.207803.750-
OCEAN RIG18,5300,3218,60018,388128.7692.383.617-
OCEAN SHORE14,430-0,1414,44014,30012.331177.087-
OCERA THERAP5,9301,546,0005,74126.751157.341-
OCLARO1,7502,341,7601,690142.517245.784-
OCULAR THERA16,470-0,0616,56016,00049.197800.553-
OCULUS INNO.2,420-3,972,5302,40083.311204.561-
ODYSSEY MARI1,1400,881,1701,120263.654299.273-
OFS CAPITAL12,8000,7912,80012,61027.571351.475-
OHIO VALLEY23,3602,9123,55022,7002.09847.841-
OLD DOMINION66,6700,2766,99066,250255.55417.040.519-
OLD LINE BS.14,8701,2915,02014,58010.582157.274-
OLD NATL BAN13,090-0,1513,16013,0402.053.24326.887.217-
OLD POINT15,2501,5315,38015,2502.71241.504-
OLD SECOND B10,033-0,1710,04010,0245.13251.509-
OLD SECOND B4,750-0,214,7904,7008.84341.898-
OLYMPIC STEE24,0403,6224,13023,15032.794774.866-
OMEGA FLEX17,610-1,0117,98017,4101.73230.725-
OMEROS CORP.14,9105,0714,99013,950363.4435.341.303-
OMNIAMERICAN25,9600,2726,13025,89018.638484.308-
OMNICELL INC28,1501,1528,26027,650132.1363.713.048-
OMNIVISION27,110-0,2627,70026,7701.213.50132.943.761-
ON SEMICOND9,7601,049,8209,6905.929.21757.845.441-
ON TRACK INN2,710-4,913,0102,6401.294.7403.633.68723
ONCOGENEX T.3,3100,303,3803,27060.758201.516-
ONCOLYTICS B1,3800,001,3901,36052.96472.820-
ONCOMED PHAR20,290-5,9821,80020,000231.3264.741.095-
ONCONEE FEDE18,1702,0218,17018,14088816.122-
ONCONOVA THE5,2200,975,3005,16031.740165.825-
ONCOTHYREON2,3400,432,3802,320275.761647.128-
ONE HORIZON2,020-10,222,2001,5503.3276.626-
ONEIDA FINAN13,100-1,2113,25013,1001.68922.235-
ONVIA.COM4,360-1,364,9304,3207.29532.408-
OPEN TEXT56,230-0,4857,25656,100203.59511.513.419-
OPEXA THERAP1,4500,001,4701,410119.213171.011-
OPHTHOTECH38,9601,0939,36038,58091.4033.559.982-
OPLINK COMCN19,3200,3619,40019,14060.5211.166.748-
OPTIBASE6,150-1,916,4505,5801.0586.463-
OPTICAL CABL4,2200,954,2604,1808053.396-
OPTIMUMBANK1,3505,471,3501,270200262-
OPUS BANK CO31,6900,7632,11031,39558.9971.859.013-
ORAMED PHARM10,1405,4110,2009,68081.116813.171-
ORASURE TECH8,3300,858,4108,170452.2263.745.742-
ORBCOMM INC6,2300,166,3006,180142.639887.385-
ORBIT INTERN2,840-1,392,8802,8201.8005.117-
ORBOTECH LTD16,2200,7516,31015,966116.7281.893.409-
OREXIGEN THE5,700-0,525,7505,5654.160.71923.588.364-
ORIGIN AGRI.1,900-1,551,9381,87966.089125.780-
ORITANI FIN.15,0000,2015,03014,886171.3322.565.131-
ORRSTOWN FIN16,5700,4916,60015,9906.528106.478-
ORTHOFIX33,9102,3234,02033,10562.5722.108.676-
OSI SYSTEMS69,7600,1370,07069,320138.1159.648.037-
OSIRIS THERA14,2900,9914,38014,070147.1392.100.909-
OSSEN INNOVA0,870-2,250,8900,8422.6502.312-
OTELCO INC4,9201,444,9904,9101.0605.217-
OTONOMY INC19,9200,7619,98019,20082.9781.635.546-
OTTER TAIL28,4900,1428,55028,36971.3222.030.565-
OUTERWALL58,930-0,2059,57058,710274.65816.224.185-
OVASCIENCE13,5102,1213,57012,15476.8191.025.287-
OVERLAND STO3,4600,293,5103,35021.80675.328-
OVERSTOCK.CO17,6700,9117,92017,50081.2251.434.197-
OXBRIDGE RE1,640-2,961,8001,5606.20010.244-
OXBRIDGE RE6,3800,366,4876,13536.886234.222-
OXFORD IMMU.14,0600,4314,22013,97034.569486.171-
OXFORD LANE25,7900,00--3--
OXFORD LANE24,4960,0024,50024,4445.416132.543-
OXFORD LANE25,2780,2325,30025,17094123.731-
OXFORD LANE16,7400,0616,89016,700105.3211.764.421-
OXIGENE2,3804,392,3902,260523.0001.228.840-
OXYGEN BIOTH4,2000,964,2204,13091.043382.234-
P&F INDUSTR.7,7800,007,8107,7801.0007.803-
P.A.M. TRANS36,720-0,8637,34035,16060.6842.195.365-
PACCAR INC.62,8100,1963,05062,590828.91752.036.590-
PACIF.SUNWR.2,080-9,572,2502,060866.7041.838.712-
PACIFIC BIO.5,8605,786,0005,5901.000.7625.828.037-
PACIFIC CONT13,4800,3013,53013,46011.280152.290-
PACIFIC ETHA23,1102,8523,15022,2401.387.17331.779.162-
PACIFIC MERC7,000-0,437,0406,99031.451220.147-
PACIFIC PREM14,8501,0914,89014,65062.140916.185-
PACIRA PHAR.108,2600,44109,940107,175271.80729.482.769-
PACWEST BANC41,9400,3842,02041,590237.7639.959.273-
PAIN THERAP4,2200,244,2504,09094.585395.270-
PALMETTO BAN14,000-0,0714,05013,9003.81053.264-
PAN AMERICAN14,3600,9814,45014,070800.35711.463.353-
PANERA BREAD149,9400,24150,000148,500163.36524.452.489-
PANTRY INC.21,1700,0521,22020,680115.8342.439.799-
PAPA JOHN'S39,6000,4639,84039,310208.3188.244.289-
PAPA MURPHYS8,7804,159,0108,680207.8751.832.064-
PARAGON SHIP5,100-1,925,1805,10053.340272.956-
PAREXEL INTL56,440-0,9057,15055,920661.47337.238.350-
PARK CITY GR10,4500,5810,56010,30012.757132.822-
PARK STERLIN6,8301,196,8406,74019.753134.158-
PARK-OHIO HL58,0400,3858,17057,45031.2861.805.411-
PARKE BANCOR11,430-0,7011,48011,3603944.500-
PARKERVISION1,2400,811,2501,200378.108463.484-
PARNELL PHAR5,9707,375,9705,8635.00629.490-
PARTNER COMM7,1600,287,1907,10072.099515.738-
PATHFINDER14,2000,4214,20014,0502002.825-
PATRICK IND.41,6901,2642,00041,16022.830950.741-
PATRIOT NATL1,8600,011,8601,79014.26526.082-
PATRIOT TRAN34,690-1,9836,07034,03019.459682.063-
PATTERN ENER32,2351,2132,33031,576217.5216.996.932-
PATTERS.COS40,270-0,1240,59040,140361.85014.582.916-
PATTERS.UTI34,5402,9834,59533,4202.081.15371.319.656-
PAYCHEX INC41,650-0,3141,99041,4601.711.35471.246.576-
PAYLOCITY HO22,730-0,9623,03022,620108.2722.463.740-
PC CONNECTIO22,6800,8422,69022,16024.009541.652-
PC-TEL7,8202,097,9807,51033.770262.153-
PCM INC10,4400,7710,44010,2706.09063.138-
PDC ENERGY60,0903,5760,21058,060495.63729.498.876-
PDF SOLUTION19,9700,0520,04019,712145.5632.895.087-
PDI INC.2,910-2,682,9502,76012.44335.767-
PDL BIOPHARM10,0900,7010,0909,9701.578.32615.848.918-
PEAPACK-GLAD18,7600,8118,93018,5705.517103.126-
PEERLESS SYS3,680-0,273,6803,6802.0237.444-
PEGASYSTEMS22,2000,6822,43022,02091.3642.025.238-
PENDRELL COR1,5400,001,5501,500327.009500.192-
PENFORD CORP13,6203,8913,72013,01029.129393.835-
PENN NAT.GAM11,2900,2711,31011,110633.5857.106.542-
PENNANTPARK11,9000,7611,91011,800317.0763.764.801-
PENNANTPARK14,100-0,4214,20014,10095.4791.350.006-
PENNS WOODS45,4800,9345,51044,6004.093184.867-
PEOPLEPC20,070-0,1520,12020,0003.82276.596-
PEOPLES BANC23,9700,0023,97023,80014.418344.544-
PEOPLES FINL50,4901,2050,50049,83013.635684.303-
PEOPLES FINL13,310-0,1913,31013,31089411.899-
PEOPLES N.CA16,9000,0016,90016,87090015.206-
PEOPLE'S BAN14,9500,0715,01014,9001.459.64821.818.964-
PERCEPTRON11,000-0,5411,18010,92022.456247.128-
PEREGRINE PH1,6500,001,6701,630481.694794.217-
PEREGRINE PH24,5800,2024,58024,5804.282105.251-
PEREGRINE S.12,4500,1612,46012,420274.4053.412.143-
PERFECTO WOR21,0201,0621,06020,610381.2207.973.178-
PERFICIENT17,2200,8217,31016,951203.6473.489.084-
PERFORMANT9,6201,589,6609,290197.3231.871.490-
PERFUMANIA6,500-0,316,5806,5005.67137.029-
PERICOM SEMI9,7801,669,8409,630118.4101.153.088-
PERION NETW.6,5701,866,6106,42038.201248.191-
PERMA-FIX3,860-0,264,0703,79017.18366.269-
PERNIX THRPT8,6903,088,7908,290234.3412.021.964-
PETMED EXPRE14,080-0,7814,22014,04083.7371.181.478-
PETSMART INC71,5700,0371,82071,1401.264.57290.461.410-
PFSWEB INC8,540-0,708,6008,40013.531114.642-
PGT INC.10,4503,3610,4609,997423.7544.385.303-
PHARMACYCLIC124,3900,35124,990123,014423.01852.569.123-
PHI42,7601,1142,91041,70024.8091.051.474-
PHI INC41,5200,00--58--
PHOTOMEDEX8,180-0,498,3908,14052.482432.142-
PHOTRONICS8,830-0,118,9608,720210.9531.854.951-
PICO HOLDING22,1000,1822,20021,85033.721743.052-
PILGRIMS PR.29,8700,0030,09029,650820.43624.509.869-
PINGTAN MARI2,300-5,352,4202,30013.14331.060-
PINNACLE FIN35,8600,9035,95035,42085.2993.056.152-
PIONEER PWR.8,5003,038,5208,5008747.431-
PIXELWORKS6,630-0,156,7306,510536.9243.533.926-
PIZZA INN8,020-0,628,1408,02034.063274.227-
PLANAR SYSTE4,9902,255,0404,790664.5243.292.450-
PLANET PAYMN2,410-1,232,5062,41022.45154.894-
PLEXUS CORP41,1900,5941,34040,87072.0662.966.387-
PLUG POWER5,5800,545,6205,5004.933.80727.383.122-
PLUMAS BANC.7,860-0,517,9807,8182.64320.895-
PLURISTEM2,751-1,042,8202,75026.86674.593-
PMC - SIERRA7,3800,827,4007,300481.1763.538.616-
PMFGINC5,3602,105,4505,11056.262299.910-
POAGE BANKSH14,4800,2114,50014,3304005.781-
POINT.3600,570-0,090,5800,560900514-
POINTER LOCA7,1901,277,2807,09516.555119.578-
POINTS INTL17,7000,9117,80017,36028.966510.763-
POKERTEK1,3200,001,3301,3203.1564.176-
POLONIA BANC10,500-0,6610,54010,4002.80029.389-
POLYCOM INC13,2501,9613,25013,020690.2089.092.040-
POOL CORPOR56,6600,5356,74556,110101.5535.744.670-
POPE RES DEL67,350-0,2267,45066,50058639.320-
POPEYES LOUI40,1000,4540,17039,690175.6887.031.156-
POPULAR CAP.22,0000,4622,00021,8833.15669.291-
POPULAR INC20,1000,5020,10020,1001.49730.089-
POPULAR INC30,9600,6231,07030,690338.26410.455.943-
PORTER BANC.0,980-2,970,9800,960622599-
PORTF.RECOV.56,8300,9157,16056,410287.95516.368.974-
PORTLA PHARM27,8902,9527,99026,880137.7843.807.991-
POSTROCK ENR1,1900,271,2001,1503.9844.698-
POTBELLY12,1001,6812,26011,530437.5905.230.469-
POTLATCH COR42,6800,2343,02042,280149.8496.386.759-
POWELL INDUS52,6900,2552,98052,21028.5041.502.730-
POWER INTEG.59,7801,4859,89058,980185.83811.043.070-
POWER SOLUTI68,350-0,5869,06068,14033.9222.322.697-
POWERSHARES26,4000,3026,40026,3821.82548.171-
POWERSHARES24,8300,0324,83024,8105.851145.260-
POZEN INC8,3003,238,3007,970158.2151.301.587-
PRANA BIOTEC2,2403,232,2802,160916.3462.042.351-
PREFERRED BK24,0200,6724,09023,76034.659829.511-
PREFOR. LINE56,9002,0856,99054,41017.244965.298-
PREMIER A31,580-1,0331,95031,46094.0222.973.003-
PREMIER EXH.0,7407,250,7400,64080.55555.768-
PREMIER FINA15,2601,4015,48015,13512.043185.038-
PRGX GLOBAL6,2203,326,2706,030345.3962.142.595-
PRICELINE GR1.244,310-0,511.255,8501.241,620532.725663.651.917-
PRICESMART89,620-0,4990,58189,55072.6866.528.569-
PRIMA BIOMED1,070-0,931,1001,0619.1279.892-
PRIME ENERGY65,250-0,5265,25065,2401.776115.880-
PRIMO WATER4,5700,004,6004,50038.032173.623-
PRIVATE BANC29,4901,1329,53029,070262.1437.718.826-
PRIVATEBANCO27,7400,3327,75027,5194.789132.583-
PRO-DEX INC.2,0600,002,0702,04010.65121.855-
PROCERA NET.10,290-0,6810,39010,200187.7871.934.882-
PROF.DIV.NET5,4904,175,5005,2478.02643.066-
PROFIRE ENER4,7402,164,7504,560301.6901.412.995-
PROGENICS5,5103,965,5205,270962.6625.236.592-
PROGRESS SOF23,1600,8723,23022,89071.9041.665.497-
PROOFPOINT39,8803,1340,20038,800368.02814.671.141-
PROPHASE LAB1,490-1,971,5701,4809.41114.036-
PROSENSA HOL9,100-0,559,4209,070117.2361.077.176-
PROSPECT ENG10,3100,4910,31010,2205.416.15155.558.876-
PROTHENA COR22,9001,6922,98022,340139.0433.163.923-
PROVIDENCE A17,501-1,4617,75017,2402.46442.895-
PROVIDENCE S45,5301,0246,20644,430191.8298.746.635-
PROVIDENT FH14,640-0,1414,66014,60011.400166.886-
PRUDENTIAL B11,990-0,0812,00011,9905.22462.674-
PSB HOLDINGS7,219-8,047,7307,0009.27267.246-
PSIVIDA LTD4,8200,424,8504,75097.312467.506-
PSYCHEMEDICS14,290-0,0714,48014,2607.538108.182-
PTC THERAPEU31,6601,0531,78030,100221.3906.975.268-
PTC, INC.38,690-0,1239,00038,515520.70120.161.698-
PULASKI FINL11,4900,0011,49011,4509.896113.502-
PURECYCLE6,5201,096,5406,4306.60242.824-
QAD INC20,690-0,5320,80020,5202.66055.160-
QAD INC17,130-3,5317,73017,1301.65629.027-
QC HOLDINGS2,3000,002,3002,23013.18430.203-
QCR HOLDINGS17,6200,9717,65017,4504.27475.285-
QIAGEN NV24,1650,5624,23023,980305.0967.365.780-
QIWI PLC37,290-2,3338,17937,160395.29114.815.309-
QKL STORES3,1801,923,1803,0003.38710.351-
QLIK TECHNO.28,2301,7328,55027,620789.65322.219.650-
QLOGIC CORP9,0501,469,0658,8901.283.83411.579.925-
QLT INC5,4900,185,6605,46040.210223.788-
QUALCOMM INC76,1000,2476,60075,7606.483.745493.243.768-
QUALITY DRTS14,0403,0114,10013,580143.8362.000.629-
QUALITY SYST15,6602,8215,74015,150299.5014.659.067-
QUALSTAR COR1,2402,481,2401,2104.2205.109-
QUALYS INC24,3001,5924,37023,800113.7452.746.088-
QUANTUM F S4,740-0,634,8104,630301.1941.418.141-
QUARTET MERG10,0502,1310,0509,01015.956155.119-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,920-1,753,9803,78064.569249.610-
QUICKLOGIC3,3900,003,4303,350319.3921.080.535-
QUIDEL CORP23,6001,0323,69023,25045.8301.079.530-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,7903,684,8804,689176.838846.364-
QUMU CORP12,990-1,3713,15012,9559.510123.744-
QUNAR CAYMAN30,0200,1030,07029,780372.52711.157.183-
QUOTIENT LTD8,8500,468,9578,7502.53522.483-
QUOTIENT LTD2,350-4,082,5001,4003.4867.567-
RADA ELECTR.1,470-0,681,5501,44016.06324.251-
RADCOM LTD.5,800-1,866,0005,80025.332149.757-
RADIO ONE A3,0000,00--56--
RADIO ONE D3,0102,033,0302,90051.706154.394-
RADISYS CORP3,0800,333,1103,05028.10186.823-
RADIUS HEALT13,6802,1714,00013,55911.212155.095-
RADNET6,6800,916,7306,550356.4572.371.544-
RADWARE LTD17,3300,7017,35017,17071.6641.237.981-
RAMBUS INC12,4101,9712,43012,100401.8344.948.907-
RAND CAPITAL3,0900,993,2403,090250787-
RAND LOGISTI6,3000,166,3006,2401.2017.540-
RANDGOLD RES84,1501,3584,35082,930362.51930.399.973-
RAPTOR PHAR.11,0202,5111,08010,680476.2855.236.705-
RAVEN INDS26,660-0,3027,02026,46075.7742.026.386-
RBC BEARINGS61,8200,8261,98060,89062.8413.866.625-
RCI HOSPITAL11,9301,1911,93011,76025.771304.626-
RCM TECHNOLO7,4403,777,5107,30026.693195.681-
REACHLOCAL5,2602,335,2805,040137.398710.718-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,6401,418,6908,55811.973103.321-
REALNETWORKS7,7000,267,7207,66441.918322.311-
REALPAGE INC16,1201,2616,25015,830175.2892.814.229-
RECEPTOS INC51,150-0,1051,92049,770446.19822.640.889-
RECON CAP NA25,3090,0425,37025,30997824.766-
RECON TECHN.4,6604,724,7894,400141.153652.479-
RECRO PHARMA5,9205,716,1205,6106.16635.856-
RED ROBIN53,1000,0653,45052,300124.7326.598.896-
REDHILL BIOP14,8502,7714,94014,3502.18031.833-
REDIFF.COM2,3601,292,4602,330170.869409.538-
REGADO BIOSC1,1100,001,1301,110442.100495.417-
REGENERON PH350,4551,02350,740346,200525.535183.657.823-
REGULUS THE.6,8801,186,9206,76035.415242.348-
REIS INC23,7201,8023,78022,82527.639651.130-
RELIV INTL1,2204,271,4001,17025.15232.021-
RELYPSAINC25,280-0,8225,74025,030106.7102.699.869-
REMARK MEDIA7,0000,007,1777,0001.1247.924-
REMY INTL22,1001,2822,35021,650119.3952.629.519-
RENASANT CRP28,9300,7729,01028,62029.821860.705-
RENEWABLE E.12,1602,9612,30011,772323.2193.918.933-
RENT-A-CENTE27,860-0,5428,07027,660617.48017.224.851-
RENTECH INC2,2401,362,2502,180723.2681.612.742-
RENTRAK CORP51,0600,0451,61050,64058.6042.993.621-
REP. AIRWAYS10,1501,5010,16010,000394.8093.982.556-
REP.BANCOR.A22,7600,9322,86022,50016.063363.753-
REPLIGEN COR19,060-2,9019,69019,040264.9075.100.095-
REPROS THERA14,9300,00--760.000--
REPROS THERA21,9201,5822,42020,7201.003.78621.863.964-
REPUB.FIRST4,470-0,224,4834,40058.703261.615-
RESEARCH FRO5,0900,205,2005,08027.669141.919-
RESONANT INC7,4100,547,5007,15026.224189.591-
RESOURCE AME9,4200,539,5709,30014.192133.204-
RESOURCESCON15,3101,1915,34015,10075.0591.144.019-
RESPONSE GE.0,790-2,440,8350,77082.23365.712-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAIL OPPOR15,8400,0015,86015,760334.2725.288.751-
RETAILMENOT18,6500,2118,81018,558367.8326.867.901-
RETROPHIN13,6800,5913,92013,090114.1671.564.555-
REV.LIGH.TEC2,070-1,432,1002,020446.413917.378-
REVANCE THER23,3500,0023,83023,10048.4651.131.216-
REX ENERGY15,2801,0615,29015,030512.1517.785.104-
RF INDUSTR.5,5502,405,5505,42011.49863.249-
RF MICRO DEV12,4706,0412,51011,88016.331.654201.550.575-
RGC RESOURCE20,2851,5320,28519,8504.59492.268-
RGS ENERGY1,5000,671,5301,460462.757693.950-
RHAPSODY ACQ29,0400,7629,17028,52696.9112.807.085-
RICEBRAN TEC6,6508,576,9006,130424.8572.799.765-
RICHARDSON E10,1901,6010,25010,03620.743210.076-
RIGEL PHARMA2,6001,562,6602,540911.7532.374.751-
RIGHTSIDE GR11,990-0,1712,13011,900206.0062.469.043-
RIGNET46,670-0,3446,95046,36069.9283.259.302-
RIT TECH.LTD1,2400,001,2401,1707.1008.718-
RIVER VALLEY21,5000,0021,50021,49080017.197-
RIVERBED TEC18,8400,5318,98018,7201.021.48419.277.956-
RIVERVIEW BA3,8401,053,8403,77031.842120.983-
RLJ ENTERTA.3,2400,003,2503,1725.80118.540-
RMG NETWORKS1,4902,761,5201,47025.83538.540-
ROBO-STOX GL27,3500,4027,35027,21016.112439.620-
ROCK CREEK P0,3401,610,3540,340260.54089.990-
ROCKET FUEL16,2903,6916,45015,4501.147.17318.465.011-
ROCKWELL MED9,5403,149,6049,200304.3672.874.807-
ROCKY BRANDS14,8800,4015,07014,80015.448230.099-
ROCKY MTN CH12,9601,9712,96012,75011.611148.952-
ROFIN-SINAR23,9600,7624,06023,63058.0261.388.858-
ROI ACQUISIT9,8501,559,8509,850100985-
ROI ACQUISIT10,050-0,5010,12010,0501.80018.127-
ROKA BIOSCIE11,720-0,6811,97011,6144.85857.302-
ROSETTA GENO3,7101,643,7303,63035.162129.842-
ROSETTA RSCS50,0001,9650,04048,940518.40925.750.774-
ROSS STORES75,4200,2575,66074,6201.953.013147.192.340-
ROVI CORP.23,1300,4323,20022,720334.2907.708.359-
ROYAL BANCSH1,5402,671,5501,48031.00446.602-
ROYAL GOLD77,7501,7077,89075,960463.80535.917.151-
ROYALE ENERG3,3101,853,3503,22097.872324.122-
ROYCE FOCUS8,4600,368,4608,37022.281187.757-
RPX CORP15,1900,8015,25015,010124.6291.886.957-
RR DONNELLEY17,6701,7017,67017,2851.294.13522.731.481-
RRSAT GLOBAL7,5600,137,5607,560100756-
RTI SURGICAL5,3101,345,4005,190178.232946.732-
RUBICON TECH6,240-0,326,2706,160389.5702.424.060-
RUSH ENTERPR32,4701,4132,47031,9202.06566.630-
RUSH ENTRS.A36,6701,2136,79036,020136.4644.992.903-
RUTH'S HOSP.11,1501,0911,20010,950411.8814.545.930-
RUTHIGENINC5,2002,775,5005,07038.372203.375-
RXI PHARMACE2,9804,202,9902,870416.7961.228.797-
RYANAIR ADR54,9000,2255,82054,850320.17917.708.556-
S & T BANCOR24,940-0,1625,16024,77038.487959.831-
S&W SEED5,6501,805,7795,450146.119812.538-
S&W SEED COM0,500-21,450,5100,5006.7003.363-
SABRA HEALTH28,4800,5328,55028,060223.4266.354.146-
SABRA HEALTH25,200-0,4025,38025,1005.686143.292-
SABRE CORP18,2301,2218,28017,980466.5928.491.461-
SAEXPLORATI.9,0300,449,0608,9455.47549.283-
SAFETY INSUR55,2000,1555,25054,72039.7512.191.329-
SAGE THERAPE28,920-1,7329,45028,50010.998317.128-
SAGENT PHARM27,8202,6928,04027,100114.5663.187.077-
SAIA47,4700,6147,78046,651117.5775.573.796-
SALEM COMMUN8,2902,478,3507,95070.581568.522-
SALISBURY BN29,2502,1729,25028,7501.21135.105-
SALIX PHARMA159,1100,28161,280158,150740.067118.118.467-
SANDERS.FARM93,320-0,5594,18692,820441.39041.198.283-
SANDISK CORP97,960-0,3598,94097,6701.955.047191.808.097-
SANDY SPRING24,1701,0024,31023,78034.355827.409-
SANFILIPPO30,7600,4630,99630,34020.743635.847-
SANGAMO BIO.14,3001,7814,36014,060311.8894.442.328-
SANMINA CORP23,4800,9023,67523,310632.56214.853.251-
SANOFI-RIGHT0,4901,030,5000,48073.57136.196-
SAPIENS INT.8,2402,368,2708,01029.921244.726-
SAPIENT CORP14,5101,4014,54014,305583.0828.429.499-
SAREPTA22,9303,6222,97022,070689.74015.588.124-
SB FINANCIAL8,8100,118,8208,8101.24310.952-
SBA COMMUNIC110,290-0,34111,130109,930526.71258.140.893-
SCANSOURCE38,5600,2138,79038,31074.7882.880.527-
SCHMITT INDU2,880-2,043,1402,73047.721139.245-
SCHNITZER ST27,690-0,0727,86027,420105.5452.920.461-
SCHOLASTIC C35,0401,0435,04034,43062.5682.183.879-
SCHULMAN A38,830-0,6439,45038,600121.3024.711.842-
SCICLONE PHA6,8603,476,9606,575553.8323.785.995-
SCIENTIFIC G10,1501,7010,1709,810692.2096.938.426-
SCIQUEST15,9700,7616,05015,80074.0831.180.238-
SCYNEXIS INC6,9106,317,0206,7003.13121.314-
SEACHANGE7,590-1,437,7207,51094.454718.341-
SEACOAST BKG10,4901,1610,50010,36031.209327.217-
SEAGATE TECH62,5800,7962,95061,8901.776.001111.090.105-
SEANERGY1,4702,801,4701,4504.5246.591-
SEARS HOLDIN34,800-1,8635,74034,320567.84019.763.387-
SEARS HOMETO19,180-0,1019,54019,00050.466977.546-
SEATTLE GEN44,0101,0144,08043,190523.02022.844.206-
SECURITY NAT4,7000,004,7004,6317.89336.811-
SEI INVESTME37,8951,1937,97037,2101.427.89554.012.270-
SEL.COMFORT22,3701,0422,45522,010448.91310.020.231-
SELECT BANCO7,5500,007,5507,5502551.925-
SELECTICA IN5,750-0,535,7505,6504.76027.073-
SELECTIVE IN23,9700,2924,00023,650117.6502.812.882-
SEMILEDS COR0,810-2,640,8300,78065.55152.303-
SEMLER SCIEN3,450-3,253,5103,4504.28914.992-
SEMTECH CORP26,0551,5426,10025,590538.86313.977.567-
SENECA FDS.A30,1700,4730,21030,0007.748233.059-
SENECA FDS.B30,6170,00--16--
SENOMYX INC8,1303,178,1407,830202.8541.630.641-
SEQUENOM INC3,710-2,623,8323,7101.352.0305.074.168-
SEQUENTIAL B13,350-1,4013,75013,24076.2711.020.505-
SERVICESOUR.3,800-1,043,9303,750901.3723.461.178-
SERVISFIRST30,1701,5830,30029,72549.0561.469.845-
SEVCON INC7,261-0,547,5007,2612.72519.966-
SEVERN BANC.4,560-2,564,6004,5505002.282-
SFX ENTERTA.7,0700,287,1506,960224.7151.589.476-
SGOCO GROUP2,420-14,792,7402,3501.271.0243.178.195-
SHANDA GAMES6,4300,166,5006,410172.3491.110.530-
SHARPS COMPL4,4100,684,5004,30013.94861.425-
SHENADOAH TE27,6200,7327,70026,96045.7391.250.234-
SHILOH INDUS16,7100,6016,73016,38020.591342.059-
SHIRE PLC244,350-0,21245,210243,180717.154175.346.878-
SHOE CARNIV.21,530-0,2321,84021,41045.828989.834-
SHORE BANCSH8,990-0,118,9908,8708917.947-
SHORETEL INC6,7000,606,7106,610130.006868.167-
SHUTTERFLY51,0100,8751,20050,520403.47020.543.562-
SI FINANCIAL10,7900,3710,87010,7704384.734-
SIEBERT FINL2,1700,002,2202,17017.31537.582-
SIERRA BANCO17,3703,9517,49016,75049.814857.418-
SIERRA WIREL28,0102,7128,54027,4001.021.76128.652.937-
SIGA TECH1,3500,001,3801,330365.718496.535-
SIGMA DESIGN4,840-2,815,0354,810413.4572.022.672-
SIGMA-ALDR.104,0000,25104,280103,470344.12635.768.525-
SIGMATRON IN11,0100,6411,21010,93610.035110.941-
SIGNAL GENET4,5401,574,5904,2009004.073-
SIGNATURE BK118,4600,81118,800116,910157.78818.626.731-
SIGY TECHNO.2,0400,492,0802,02025.69052.536-
SILGAN HLDS.50,3500,4450,59050,000122.7506.180.978-
SILICOM LTD.31,0502,6431,30030,260136.1984.209.689-
SILICON GRPH9,8000,419,8409,710195.5361.912.830-
SILICON IMG5,0601,615,0654,990342.2291.722.609-
SILICON LABS45,3303,4045,49543,940353.26015.901.610-
SILICON MOTI26,9601,0927,08026,600337.9889.117.124-
SILICONWARE7,3500,687,3707,270316.5282.325.942-
SILVER EAGLE9,810-0,089,8809,8003.70436.529-
SILVER EAGLE10,7904,7610,79010,7901001.079-
SILVER STAND9,3700,439,5309,190775.5957.285.241-
SILVERCREST16,040-2,0816,60015,92044.334715.032-
SIMMONS FIRS39,9200,1840,00039,59026.5221.056.583-
SIMPLI.BANC.16,2500,8716,40516,1501.34421.861-
SIMULATIONS6,720-1,906,9006,66046.976318.417-
SINA.COM46,1801,0946,45045,6101.225.69356.436.543-
SINCLAIR A29,0510,5929,23028,670583.21116.938.255-
SINO MERCURY10,0490,1410,05010,0403.15831.717-
SINO-GLOBAL1,6803,071,7301,62029.21249.225-
SINOCOKING2,9294,242,9702,720279.056802.565-
SINOVAC BIOT5,5300,555,5305,450137.659755.279-
SIRIUS XM HL3,6300,833,6303,59033.785.585122.063.940-
SIRONA DENTA81,5101,0481,76080,330164.64613.402.546-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,8000,928,9108,71070.852623.348-
SKULLCANDY8,2901,108,3508,020243.6822.001.214-
SKY-MOBI LTD7,930-3,298,5907,930488.4263.969.486-
SKYPEOPLE FR1,1500,001,1901,15017.40020.610-
SKYSTAR BIO.5,490-0,545,5405,46024.714135.435-
SKYWEST INC8,970-1,329,1508,830434.5843.890.787-
SKYWORKS56,6602,0256,94056,1003.071.231173.804.340-
SLM CORP PFD49,138-0,7349,81049,1381.70084.118-
SLM CORP.8,860-0,238,9058,8301.607.44814.256.456-
SLM CORP.B77,9803,9777,98073,3603.303247.438-
SLM CORPORA.24,7200,0824,72024,6908.502209.979-
SLM CORPORAT22,0640,1122,08021,96021.820480.620-
SLM CORPORAT24,4400,0424,58624,4404.620113.061-
SMART TECHNO2,020-2,182,0702,00052.170105.633-
SMARTPROS2,0304,102,0401,95033.96168.492-
SMITH MICRO1,0000,001,0300,99552.08852.749-
SMITH&WESSON11,070-0,4511,16011,0001.922.68221.227.178-
SMTC CORP1,9002,701,9201,87028.08353.133-
SMTP6,4400,476,4406,4003.01319.327-
SNYDERS-LAN.27,260-0,0727,38027,03585.1432.318.656-
SODASTREAM33,3400,2733,55032,910461.83815.336.393-
SOHU.COM INC59,0600,3759,42558,793158.0289.325.011-
SOLAR CAPIT.20,0000,5520,00019,840101.0612.015.307-
SOLAR SENIOR15,9001,4016,00015,690197.6473.144.227-
SOLARCITY68,6800,0769,75068,4301.597.955110.196.574-
SOLAZYME INC9,3803,769,3909,020812.0207.512.646-
SONIC CORP21,110-0,4221,41621,040294.5856.231.945-
SONIC FOUND.10,704-1,3510,90010,5308.73993.877-
SONUS NETWOR3,7701,483,7803,710971.7143.652.964-
SOPHIRIS BIO3,000-2,603,0802,89010.72231.866-
SORL AUTO P.4,0000,504,0103,93022.26288.486-
SORRENTO THE5,5000,925,6505,338124.699687.016-
SOTHERLY HOT8,1600,128,2308,11333.700276.003-
SOTHERLY HOT26,590-0,1126,59026,5902957.844-
SOUND FINAN.18,7290,9618,72918,7292194.101-
SOUTH NATL10,560-0,0910,66010,5606336.716-
SOUTH STATE58,5600,9558,60057,93037.7652.198.999-
SOUTH.BNC.IN34,3500,2334,85834,010100.1543.441.782-
SOUTH.FIRST14,000-1,3414,00314,0001.09615.344-
SOUTH.MISSOU36,0342,9036,03435,3302.67495.345-
SOUTHCOAST7,1902,287,1907,0404.02128.393-
SOUTHW BANC16,5300,2416,58016,36034.678571.385-
SP BANCORP28,750-0,1728,76028,74080023.000-
SP PLUS CORP21,6500,5621,78021,46021.536465.782-
SPAN AMER19,210-0,4419,34019,10071613.775-
SPANISH BROA4,8701,884,8724,8001.2366.000-
SPAR GROUP1,4200,711,4701,4005.6708.095-
SPARK ENERGY17,530-0,7917,74017,41027.181476.635-
SPARTAN MTRS5,220-0,195,2405,17059.892311.671-
SPARTANNASH21,4901,6621,54020,905106.0442.264.325-
SPECTRANETIC28,380-0,3228,53028,180358.22210.139.079-
SPECTRUM PHA8,1101,768,1207,960457.2773.691.277-
SPEED COMMER3,2901,233,3403,230135.315446.309-
SPHERE 3D7,0100,437,0906,61026.809187.083-
SPHERIX INC.1,470-1,341,5201,470413.339611.452-
SPIRIT AIRLI70,390-1,2271,48070,310556.50539.291.089-
SPLUNK INC53,92619,0754,95048,55020.229.5671.067.740.821-
SPOK HLDGS I14,8000,4814,88014,58036.265535.877-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,0100,336,1005,840239.3391.423.612-
SPROUTS FARM30,940-0,2131,12030,470605.97818.730.052-
SPS COMMERCE55,940-0,1256,71055,63040.6372.280.113-
SS&C TECHNOL45,2600,3345,64044,62894.5144.272.184-
STAAR SURGIC11,5102,5811,60011,230180.1932.065.462-
STAMPS.COM33,5800,1533,84033,39064.2572.159.555-
STANLEY FURN2,7200,002,7702,67022.28560.430-
STAPLES INC11,6800,1711,80011,6106.880.14480.487.364-
STAR BULK14,0801,2914,12013,550185.5542.558.177-
STARBUCKS77,8100,0078,10077,5202.328.678181.123.177-
STARZ49,2300,2049,23049,2301507.384-
STARZ A31,290-0,5731,62031,210746.89623.464.783-
STARZ B32,0005,2332,00032,0002508.000-
STATE AUTO21,700-0,1821,82021,31023.840514.269-
STATE BANK F16,7600,5416,84016,62030.289507.673-
STATE INVEST16,000-4,7616,68016,0001.24020.074-
STEALTHGAS9,7900,629,9109,670112.2161.095.127-
STEEL DYNAM.23,2400,4323,30023,0202.551.42259.190.694-
STEIN MART12,4500,1612,48012,350121.8141.513.502-
STEINER LEIS42,5201,0042,67041,72032.3521.370.061-
STEMCELLS1,5400,001,5601,520510.438783.011-
STEMLINE THE11,2801,2611,31011,02073.224817.201-
STEREOTAXIS2,9401,382,9802,91020.69760.718-
STERICYLCE118,8500,04119,610118,470188.32822.391.634-
STERLING CON8,520-0,588,6108,45043.412369.644-
STEV. MADDEN33,990-0,6734,25033,775215.1507.309.118-
STEWARDSHIP4,6502,654,6504,6504301.999-
STOCK BUILD.17,0000,0617,13016,90038.778659.400-
STOCK YARDS30,1300,6730,30029,80013.279399.087-
STONECASTLE25,5001,7625,50025,11012.491315.996-
STONEGATE BK27,1400,4827,21025,96020.312546.685-
STRATASYS119,9601,84121,650118,8201.112.544133.497.937-
STRATTEC SEC80,2403,0081,94077,54051.1174.065.764-
STRATUS PROP15,2001,3315,20015,2001021.550-
STRAYER EDUC60,7201,7360,98059,13072.4864.363.120-
STREAMLINE H4,7500,004,8804,75020.04995.888-
STUDENT TRAN6,4700,156,5006,45072.421469.201-
SUCAMPO PHAR6,8901,926,9406,65441.989286.948-
SUFFOLK BANC20,8302,2621,00020,4009.512197.055-
SUMMER INFAN4,250-0,934,4604,25067.965294.424-
SUMMIT FINAN10,4900,1010,49010,4902192.297-
SUMMIT STATE13,024-0,5013,08012,9006.00078.193-
SUN BANCOR.C18,7400,3218,81018,50020.221377.487-
SUN HYDRAULI40,0300,6340,21038,83227.0751.082.298-
SUNEDISON SE16,800-0,5917,21016,80013.017220.759-
SUNESIS PHAR7,490-3,737,7307,2701.903.15414.186.680-
SUNGY MOBILE8,310-1,548,5008,200537.2604.462.535-
SUNOPTA13,2902,6313,47013,030299.7853.990.677-
SUNPOWER A38,2200,4538,42637,930901.13134.428.160-
SUNSHINE BAN11,850-0,3411,88011,80012.829152.006-
SUNSHINE HEA5,5902,195,6205,36057.407317.167-
SUPER MICRO24,490-0,9724,90024,300324.5687.948.313-
SUPERCOM11,6900,3411,78411,56037.560437.495-
SUPERCONDUCT3,120-0,643,1803,09020.37463.886-
SUPERIOR UNI21,7500,7421,96021,50011.100241.846-
SUPERNUS PHA9,0552,789,0908,800457.5484.130.194-
SUPERTEL HO.2,2101,382,2202,2101.2362.737-
SUPERTEL HOS7,900-0,887,9007,900120948-
SUPERTEL HOS20,4301,0420,60020,1307.362150.171-
SUPPORT.COM2,410-0,822,4302,360255.268611.724-
SURGICAL CAR29,7601,1929,99029,30035.5331.056.722-
SURMODICS IN20,4203,0320,49019,58069.0731.399.591-
SUSQUEHANNA10,3200,3910,34010,260919.1989.476.839-
SUSSEX BANCO9,500-0,529,5209,4906.23659.242-
SUTOR TECHN.0,7601,360,7900,75021.32016.614-
SUTRON CORP5,2504,585,2505,00021.400108.964-
SVB FINANCIA25,6800,1625,68925,6802.60066.772-
SVB FINL GRO111,3200,45111,880110,430282.59431.438.412-
SWISHER HYG.3,6800,003,7403,6309.87736.441-
SYKES ENTERP20,9401,9021,00020,500104.0912.170.047-
SYMANTEC COR24,2800,5024,32024,1302.488.81460.367.925-
SYNACOR INC2,0200,502,0721,990310.133625.941-
SYNAGEVA BIO72,1700,0773,04071,58091.1416.582.403-
SYNALLOY CRP17,8500,7917,85017,49010.590187.098-
SYNAPTICS82,1002,7982,33080,030582.99647.578.478-
SYNCHRONOSS44,1702,5144,43043,110307.62513.528.332-
SYNDAX PHARM-------
SYNERGETICS3,040-0,333,0703,04013.75842.122-
SYNERGY PHAR8,4500,00--70--
SYNERGY PHAR3,9003,173,9103,800515.4121.997.376-
SYNERON MED.10,0400,5010,1309,91027.889279.726-
SYNOPSYS INC40,9000,3740,99540,560535.68621.898.040-
SYNTA PHARMA4,000-0,744,0803,9701.993.7818.017.192-
SYNTEL INC.89,3700,3089,98087,69067.6456.020.851-
SYNTHESIS E.1,210-2,421,2501,130232.914276.142-
SYNUTRA INTL5,6701,255,7505,48039.995222.568-
SYPRIS SOLUT4,3700,924,4184,3704.88221.360-
SYSOREX GLOB3,7200,813,7503,61014.38753.008-
T.ROWE PRICE80,9950,2481,17080,4601.108.65889.746.197-
T2 BIOSYSTEM23,2105,0223,38021,72098.9842.223.863-
TAITRON COMP1,0263,471,0260,9727.1967.126-
TAKE-TWO INT23,5104,6723,66022,5105.526.626129.265.018-
TALMER BANCO14,6601,7314,70014,264296.5354.303.167-
TANDEM DIABE14,1500,7114,25014,00053.927761.486-
TANDY LEATHE9,240-0,549,3009,2404.12838.229-
TANGOE INC13,9201,1613,98013,610102.1021.411.794-
TARENA INTL14,2303,7914,38013,400393.9385.514.265-
TARGACEPT2,760-0,362,7902,72083.456230.205-
TASER INTERN15,6700,0015,83015,3501.124.14717.481.834-
TAT TECHNOL.7,550-0,797,6007,4007.90059.035-
TAYLOR CAPIT25,5200,0125,53025,51051.2311.307.409-
TAYLOR DEV.8,560-0,838,6808,5502.97925.792-
TCP CAPITAL17,6300,2317,65017,440188.8593.321.538-
TEARLAB CORP3,8701,573,9003,76284.210324.343-
TECH DATA67,5001,0567,59066,550265.95717.876.884-
TECHNE CORPO95,5200,4896,10895,080109.38210.460.211-
TECHNICAL CO3,9100,253,9603,8611.7706.924-
TECHTARGET8,6600,008,7158,62045.281392.115-
TECNOGLASS11,225-0,6611,22511,1804004.478-
TECOGEN INC5,4500,005,5605,45027.034148.508-
TECUMSEH PRO5,240-2,065,4005,23013.18969.458-
TEKMIRA PHAR21,4003,0821,75019,7643.350.11669.006.024-
TELECOMM.SYS2,9800,683,0102,89077.289229.764-
TELENAV6,8900,006,9306,790164.7511.129.582-
TELETECH HLD26,8500,7526,93026,430109.1082.920.428-
TERR.BANCORP20,5600,7320,65020,25014.076287.844-
TERRAPIN 3 A0,4500,000,4500,4501.000450-
TERRAPIN 3 A-------
TESARO INC29,5600,5430,13029,45073.0662.170.944-
TESCO CORP21,2200,9021,36020,825254.7705.397.302-
TESLA MOTORS269,7002,21272,000267,5106.453.9581.741.532.799-
TESSCO TECHN32,2100,7532,40031,9208.959287.572-
TESSERA TECH29,5700,7229,83029,340245.5737.255.699-
TEST ISSUE I-------
TETRA TECH25,5000,0825,75025,200297.2117.588.599-
TETRALOGIC4,4500,684,5704,44052.107233.611-
TETRAPHASE13,0901,6313,11012,670142.0401.842.812-
TEXAS CAPIT.53,9800,1754,39053,490216.45311.660.669-
TEXAS CAPITA24,6800,2424,84024,65032.142794.511-
TEXAS CAPITA24,5000,0024,50024,3701.77243.331-
TEXAS INSTRS48,1800,3348,34047,8903.432.990165.248.690-
TEXAS ROADH.26,590-0,1526,65826,350583.88115.494.041-
TF FINL CORP41,5500,2741,76041,5201.14647.700-
TFS FINANCIL14,4400,7714,47014,290163.0062.350.041-
TG THERAPEUT8,480-0,828,5808,340192.9541.631.599-
TGC INDUSTR.4,0003,634,0703,80042.163165.460-
THE BANC.BK9,710-1,029,8759,660241.4072.352.293-
THE CHEFS'18,8904,3119,06018,000163.9523.050.031-
THE COMM.F.C21,5700,6522,00021,5701.18825.879-
THE DIRECTV86,4500,4286,51086,0001.952.355168.634.077-
THE EXONE29,270-2,0430,47028,320796.90323.466.322-
THE FRESH MK33,350-1,1333,94633,320428.81914.334.818-
THE MICHAELS16,9800,4717,07016,640538.6349.113.310-
THE SHOP HOL11,550-0,8611,82211,500285.4973.321.043-
THE STREET2,3600,002,3792,34031.43374.109-
THE9 LTD3,22025,294,2203,1706.937.15224.346.628-
THERAVANCE23,5602,6123,74622,940495.53611.627.207-
THERAVANCE B29,3652,5329,50028,260135.0673.916.794-
THL CREDIT14,2401,3514,27014,050179.0892.541.058-
THORATEC CRP25,0001,0525,25024,671718.52817.995.102-
THRESHOLD PH4,1601,964,1804,080110.842459.606-
THT HEAT1,4905,671,4901,42010.74615.433-
TIBCO SOFTW20,8400,3920,99020,7501.515.33831.599.191-
TICC CAPITAL9,7800,209,8009,730422.4404.122.972-
TIGERLOGIC0,9885,100,9900,9801.8421.821-
TIMBERLAND B10,7400,8510,74010,5207.51080.160-
TIPTREE7,2401,697,2407,1003.59125.779-
TITAN MACHIN12,310-0,1612,37912,120243.4952.984.347-
TIVO INC14,0901,7314,11013,8501.199.03216.833.210-
TOBIRA THERA-------
TONIX PHARMA14,4300,1414,63014,29053.112767.356-
TOP IMAGE4,0201,524,0703,90061.735245.847-
TOP SHIPS2,0601,482,0902,020101.410207.038-
TOR MINERALS9,0000,349,0008,9801.86416.760-
TORCHLIGHT3,650-1,353,7603,60578.984292.146-
TORNIER BV21,6201,6521,70021,22091.7591.978.268-
TOWER GROUP2,0100,002,0101,930564.4481.119.921-
TOWER SEMICO11,7002,9911,99011,2901.380.87016.204.371-
TOWERSTREAM1,7501,161,7601,710120.145208.944-
TOWN SPORTSE5,5905,085,6505,280644.4323.561.002-
TOWNEBANK14,6601,6614,74014,40057.627841.895-
TRACTOR SUPP66,950-0,3067,55066,650886.84059.379.879-
TRADE STREET7,0201,307,0806,90031.459219.926-
TRANS WORLD3,3200,913,4103,21010.56135.225-
TRANSACT TEC7,7904,707,7907,60030.473234.520-
TRANSCEPT PH2,200-0,452,2402,170135.673299.213-
TRANSGENOMIC3,850-2,043,9683,66066.176252.130-
TRANSGLOBE6,7800,746,8156,710157.6921.066.628-
TRANSITION T7,4000,687,5007,3108.72664.601-
TRANSMATION8,790-0,238,9508,79016.346145.247-
TRAVELZOO17,0500,0017,17116,95023.703403.723-
TREE.COM INC31,9900,2832,00031,61078.8172.516.082-
TREVENA INC5,910-3,756,1805,85030.569181.888-
TRICO BANCSH22,3500,1322,43022,20028.739641.402-
TRIMAS CORP31,700-0,0931,72031,170210.9166.659.904-
TRIMBLE NAVI33,2600,7933,45032,8421.119.27537.232.794-
TRINITY BIOT21,8103,8621,96021,05090.4501.956.505-
TRIPADVISOR99,090-0,28100,78098,7101.154.749114.759.532-
TRIQUINT SEM20,6656,5220,78019,5305.903.886120.735.059-
TRISTATE CAP9,5301,289,6509,401104.958998.969-
TRIVASCULAR14,4101,7714,41014,0704.17659.623-
TROVAGENE5,840-2,837,1005,7701.181.4307.601.202-
TROVAGENE, I8,0200,00--27--
TRUECAR INC20,6706,5520,93019,3001.179.08223.985.121-
TRUETT-HURST4,3600,094,4804,34014.73264.421-
TRUSTCO BK7,0200,867,0406,950177.3641.242.807-
TRUSTMARK CO23,7350,2323,86023,540324.3927.704.212-
TSR INC3,2000,633,2903,1707.77124.935-
TTM TECHNOL7,6502,417,6707,448280.0552.135.839-
TUCOWS INC16,1700,2516,43015,81016.092259.877-
TUESDAY MORN17,580-0,9017,80017,500346.8396.100.134-
TUNIU CORP A18,500-0,2718,89018,210609.10911.230.812-
TURTLE BEACH7,1302,007,1706,99069.015490.876-
TW TELECOM41,0400,7641,07040,700392.15316.054.155-
TWENTY-FIRST34,440-0,4634,60034,2603.337.884114.818.536-
TWENTY-FIRST35,420-0,5135,77035,2609.515.784336.823.545-
TWIN DISC32,3500,8432,44032,08016.585536.128-
TWO RIVERS8,2500,008,3308,22013.274110.073-
U S CONCRETE25,390-0,7425,71025,23034.363873.424-
U.S. ENERGY4,0801,494,0803,97095.589383.082-
U.S. GLOBAL3,8002,703,8103,45037.657139.620-
U.S.LIME&MIN62,3202,6762,32060,4002.721167.981-
UBIC, INC20,500-9,4521,98020,10025.190522.780-
UBIQUITI NET45,360-0,2645,79745,100364.29316.521.161-
UFP TECHNOLO23,330-0,5523,50023,02030.620711.406-
ULTA SALON97,310-0,6198,82097,150523.33651.185.767-
ULTIMATE SOF146,9901,89148,160144,810234.84734.480.894-
ULTRA CLEAN9,6500,849,7329,46094.319905.188-
ULTRAGENYX P53,360-0,9554,69052,600473.84125.236.913-
ULTRALIFE3,399-0,613,4003,3991.1013.742-
ULTRAP.BAHAM3,3500,603,3903,26024.95782.832-
ULTRATECH ST25,8601,3725,89525,441134.5373.462.511-
UMB FINANCIA57,7501,1257,82056,970104.6246.020.326-
UMPQUA HLDG17,4700,6017,48017,280757.88313.214.978-
UN.FIRE GRP29,320-0,4129,44029,10031.566924.820-
UN.NAT.FOODS64,290-0,4664,59063,710307.42619.754.764-
UN.STATIONER40,650-0,3740,86040,120124.7905.053.296-
UNI-PIXEL7,7301,987,7607,53046.699358.414-
UNICO AMERN11,930-0,6712,01011,9005.17761.961-
UNILIFE CORP2,5503,242,5602,450453.4781.135.236-
UNION BANKSH23,630-0,0423,76023,500100.9192.387.299-
UNION BANKSH24,5500,3624,71024,4003.82093.836-
UNIT BANCSHA14,9100,0715,20014,90014.023211.077-
UNIT COMMUN4,5800,224,5904,55092.587422.446-
UNITED BANCO8,1802,128,2508,1004.00132.695-
UNITED BANKS32,9500,4333,07032,790144.1074.748.498-
UNITED DEVEL18,6350,4618,73018,37061.8861.149.724-
UNITED-GUARD25,0100,6025,22025,0002.35458.932-
UNITY BANCOR8,9702,088,9708,7301.89016.678-
UNIV TRUCKLO24,8900,2824,92024,50017.516432.752-
UNIV.DISPLAY34,7400,0334,83034,360359.66312.449.518-
UNIV.FST.PRO47,3500,1947,65047,07029.7521.409.816-
UNIVEST PENS19,100-1,1919,57018,65083.6621.591.711-
UNIVL ELECTR54,6700,2054,94054,050111.0356.056.170-
UNIVL STAINL32,030-0,0632,19532,0203.963127.165-
UNTD FIN.BC.12,390-0,0812,44012,325102.6381.271.335-
UNWIRED PLA.2,1001,452,1002,050302.782632.753-
URANIUM RSCS3,0701,323,0883,003110.652336.813-
URBAN OUTFIT39,7900,0540,05039,5902.234.54688.904.317-
UROPLASTY IN2,630-0,382,6702,58039.940105.529-
US AUTO PART3,050-4,693,2303,02081.307252.978-
US ECOLOGY42,7400,0743,09042,54091.8623.926.889-
US095573101512,8900,3912,92012,850101.9221.313.560-
US15708Q10584,3401,174,6404,01034.088144.229-
US42226A107919,380-0,1019,65519,000123.1312.381.230-
US45252L103512,0101,6912,26011,95020.539248.400-
US46266A109710,800-0,6411,14010,71015.554168.244-
US47215P106631,9201,5332,07031,3003.442.747109.529.618-
US49803L109828,2703,5228,75027,250442.27412.430.420-
US58605Q109429,4702,5829,49028,500767.67322.335.445-
US71742Q106719,1400,9019,15018,89021.482410.407-
US85223W101819,190-0,5219,30018,850216.2764.143.480-
US88104P203910,050-0,3010,05010,0401.70017.074-
US88104R100531,2400,5831,48030,420138.3564.306.994-
US898570106413,8907,9314,70013,1003.145.43243.818.384-
US92939D203610,8700,0910,93810,60097.5851.053.127-
US98885E103820,940-0,9921,59020,50056.7891.190.149-
USA TECHNOLO1,8001,121,8301,750439.945793.088-
USA TECHNOLO19,6700,00--18--
USA TRUCK IN18,790-0,1618,90018,71017.971337.955-
USMD HOLDING8,6500,008,6508,6501501.297-
UTAH MEDICAL52,0900,3753,30048,34019.8331.006.292-
UTD CMM BC11,670-1,1011,97011,6502.33427.685-
UTD COMMUNIT16,9600,4117,04016,730135.7632.298.725-
UTD INSURANC16,1401,2516,53015,770189.0983.053.989-
UTD SEC BANC5,7901,315,7905,7782691.555-
UTD SEC BANC8,560-0,588,5608,5602161.848-
UTD. ONLINE12,7700,8712,80012,61090.9881.158.304-
UTD.THERAPEU117,83028,51118,76090,4006.443.280717.260.130-
UTI WORLDWID9,1800,009,2629,160597.2225.495.517-
UTSTARCOM3,0903,003,0902,92084.303254.055-
VALLEY FINL12,4400,3212,44012,4406007.463-
VALLEY NTNL0,1100,090,1100,1102.904320-
VALUE LINE I15,930-2,8116,30015,7503.00148.091-
VALUEVISION4,6900,214,7604,600127.299596.523-
VANDA PHARMA12,9404,6912,97012,300254.9163.256.755-
VANGUARD EME80,820-0,0680,85080,68117.8911.445.603-
VANGUARD NAT25,9420,3926,05025,9002.82173.405-
VANGUARD NAT29,4201,2029,43029,090359.24810.509.369-
VANGUARD NT25,0000,0025,00024,91021.351532.895-
VANGUARD SHO49,9100,0449,92749,87049.4902.469.442-
VANGUARD TOT52,240-0,0252,26752,1611.331.81269.579.585-
VAPOR CP CMN2,100-4,552,2502,030327.537695.295-
VARONIS SYST23,8006,9724,16021,930253.4675.881.853-
VASCO DATA14,7704,6814,96014,110791.91911.641.209-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL23,900-0,2124,12023,74036.169865.589-
VBI VACCINES3,0500,00--80--
VCA, INC.40,7500,2241,12040,560556.75622.719.820-
VEECO INSTRU35,370-0,0635,64035,030293.64010.360.588-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR60,0006,0860,00060,00023414.040-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VENAXIS INC1,7301,171,7501,700107.661186.048-
VERA BRADLEY20,5200,8820,60019,970305.9896.257.138-
VERACYTE INC12,560-0,7912,66012,35038.072476.992-
VERASTEM8,710-1,368,9408,540239.9412.104.810-
VERINT SYST.50,1300,7450,33049,655227.15011.368.584-
VERISIGN INC57,0751,0757,43056,550827.60147.188.567-
VERISK ANALY64,1900,4964,50063,490397.29825.486.388-
VERMILLION2,200-0,902,2902,17010.08222.039-
VERSARTIS IN23,0001,7223,33022,100117.0492.641.070-
VERTEX E9,3303,219,4209,040222.7162.066.002-
VERTEX PHARM93,5700,8394,00092,400723.16767.547.630-
VESTIN R.I1,8004,651,8101,6527.00012.412-
VESTIN REALT5,0604,335,0704,8603.94019.646-
VIACOM INC.A81,0300,2781,24080,50012.276992.693-
VIACOM INC.B81,1500,4781,19080,3301.936.233156.597.490-
VIASAT INC56,9400,9457,03056,220172.3759.773.041-
VIASYSTEMS10,650-2,0210,85010,6504.23445.151-
VICAL INC1,2400,001,2501,240211.616263.631-
VICOR CORP.8,200-1,689,3907,900174.8191.426.295-
VIDENT INTER25,780-0,4225,83025,70010.258264.819-
VIDEO DISPLA3,2500,003,2503,230306991-
VIEWPOINT26,0500,4626,11025,75078.4092.035.340-
VIEWTRAN GRP1,8601,091,9401,83022.22842.455-
VIGGLE INC C3,0900,783,1273,0008.71126.910-
VILLAGE BANK23,750-1,1224,91023,7502355.717-
VILLAGE SUPE22,9302,5522,94022,34044.7721.019.597-
VIMICRO INTL3,790-2,573,9503,630187.442708.174-
VIMPELCOM8,520-2,418,8508,4802.145.67718.424.499-
VIPER ENERGY32,0400,6032,10031,50015.823502.984-
VIRCO MNF CP2,8403,652,8402,8401.1193.177-
VIRTUALSCOP.4,5104,574,5844,0817.89234.345-
VIRTUS INV.P223,690-0,09227,290222,48062.86914.125.350-
VIRTUSA CORP34,0500,8934,14033,55058.5701.987.449-
VISION-SCIEN0,9281,940,9280,9102.5002.287-
VISIONCHINA15,550-0,3216,75015,18967.9001.091.906-
VISTAPRINT48,2801,3448,41047,36077.7853.742.866-
VITAL THERAP23,980-2,4024,57023,5005.507131.049-
VITESSE SEMI3,3405,363,3403,130406.6411.337.198-
VIVUS INC4,2903,624,3004,1301.333.3835.669.011-
VODAFONE GRP34,340-0,2034,37034,0902.466.17084.407.627-
VOLCANO CORP12,4400,4812,53012,330305.4613.796.605-
VOLTARI CORP2,09022,222,2201,701331.888669.318-
VOXX INTL9,9001,3310,0109,640187.9081.847.267-
VRINGO INC1,010-1,941,0400,9812.382.8242.408.081-
VSE CORP59,3301,2160,38058,01012.015709.048-
WAFERGEN BIO4,500-1,104,6004,50017.31778.510-
WARREN RESO.6,4501,746,4806,300562.0013.619.174-
WASHINGTON F21,7500,8621,76021,460259.6455.619.886-
WASHINGTON T35,1801,0335,20034,75012.036420.734-
WASHINTONFI.15,2200,00--3--
WATERSTONE11,4301,1511,44011,26076.311869.609-
WAVE SYS COR1,280-2,291,3301,220161.331206.084-
WAYNE SVGS12,990-0,0813,00012,7008.856114.276-
WAYSIDE TECH15,7700,3215,95015,5744.57772.187-
WD-40 CO68,7000,4468,92068,12825.3061.738.021-
WEB.COM GRP18,950-0,9919,15018,6501.070.31220.179.020-
WEBMD HEALTH48,3500,6748,38047,930309.86614.954.721-
WEIBO CORPOR19,9202,1519,98019,500778.80815.429.744-
WELLESLEY BC19,0301,2519,26019,0005.04196.181-
WENDY'S/ARBY8,1500,188,1628,1001.277.87710.404.091-
WERNER ENTER24,9000,0824,99024,775264.8246.597.136-
WESBANCO INC31,0500,7531,19030,71524.115745.715-
WEST BANCORP15,0500,8715,10014,92012.930194.402-
WEST CORPOR.29,6601,0629,83029,060168.3094.964.711-
WEST MARINE10,9700,1811,08010,85067.873745.333-
WESTAMERICA48,3700,3548,49047,99072.4923.505.205-
WESTBURY BAN15,1500,0015,15015,1504.64770.402-
WESTELL TECH1,9200,001,9701,88094.549181.477-
WESTERN DIGI103,0100,92103,500101,8901.316.610135.436.642-
WESTFIELD F.7,2601,117,2907,15073.506530.037-
WESTMORELAND72,8000,00--16--
WESTMORELAND42,010-0,0742,17041,08081.2773.398.695-
WESTPORT INN14,410-0,4814,66014,300433.4056.261.965-
WET SEAL INC1,010-1,941,0401,000777.581791.110-
WEYCO GROUP26,9700,6327,10026,8009.743263.205-
WHEELER REAL25,3500,6025,35025,2353.01076.153-
WHEELER REAL0,69751,520,7140,6971.223871-
WHEELER REAL5,1000,205,1004,97029.429148.398-
WHITEHORSE25,6000,3925,79025,38019.006485.236-
WHITEHORSE F14,4700,6314,48014,28029.299421.463-
WHOLE FOODS39,140-0,1139,40038,9903.590.611140.422.692-
WI-LAN INC3,8701,573,8803,800111.039426.456-
WILDAN GROUP10,750-3,1511,03010,570123.2071.322.442-
WILHELMINA I5,980-0,336,4405,9801.0506.352-
WILLAMETTE V5,562-1,565,6405,5402.27712.682-
WILLIS LEASE21,180-0,6121,44020,64025.299528.994-
WILSHIRE BNC9,7601,999,7909,510396.0733.853.315-
WINDSTREAM H11,310-0,1811,35011,2406.758.41476.266.674-
WINMARK72,200-0,7073,28071,77029.9742.174.005-
WINTRUST FIN46,5700,3446,67046,20095.6954.452.372-
WISDOM TREE55,8600,5656,03055,8603.703207.447-
WISDOMTREE11,8304,2311,89011,3502.644.38930.932.475-
WISDOMTREE26,5500,1926,63026,4301.57041.692-
WISDOMTREE B24,970-0,0424,99024,950271.3646.775.796-
WISDOMTREE B50,0700,00--44--
WISDOMTREE B23,350-0,5523,35023,050137.5443.211.501-
WISDOMTREE B46,491-0,2346,80046,29023.5621.096.342-
WISDOMTREE E27,590-0,3327,63927,5905.850161.444-
WISDOMTREE E26,8900,1726,89026,8742627.042-
WISDOMTREE J48,9500,5148,98048,88017.114837.456-
WISDOMTREE K22,960-0,2023,08022,9605.700131.387-
WISDOMTREE T76,2540,00--19--
WISDOMTREE U28,2780,1328,35228,1401.30536.901-
WISDOMTREE U26,4180,3026,42026,16728.696757.175-
WIX.COM LTD16,4601,4217,02016,138264.0844.364.780-
WL ROSS HOLD9,9450,059,9509,89049.142486.992-
WL ROSS HOLD0,8500,000,8700,8405.5854.738-
WOLVERINE22,4000,0022,72022,4003.95589.758-
WOODWARD52,2300,6252,29051,670132.7686.916.721-
WORLD ACCEP.78,340-0,2879,23077,560100.2237.849.204-
WORLD ENERGY4,2900,004,3704,18022.38995.518-
WPCS INTL IN1,190-0,831,2901,1501.528.6501.860.672-
WPP PLC104,8700,05104,910104,37039.7964.167.114-
WRIGHT MEDIC29,8400,5730,00029,580233.7726.973.208-
WRIGHT MEDIC1,6003,231,6001,56049.74679.548-
WSFS FINANCI74,6000,1374,87074,50013.6321.016.261-
WSFS FINANCI26,400-0,1126,43026,4001.60042.258-
WSI INDUSTRI7,6000,007,7107,5801.50011.410-
WVS FINL COR11,0902,2111,09011,0905035.578-
WYNN RESORTS192,880-1,99197,320191,8902.038.392394.559.716-
XCERRA CORPO10,4500,8710,47010,350196.1122.046.526-
XENCOR10,6903,8910,90010,06029.727317.228-
XENITH BANK.6,4900,156,4906,3661.64810.597-
XENOPORT5,0803,895,1004,845150.279756.173-
XG TECHNOLO1,975-0,252,0301,960224.098446.403-
XILINX INC42,2501,1742,28041,7502.077.61387.379.416-
XOMA LTD4,3800,464,4054,300670.5412.925.302-
XOOM CORPOR.22,8603,6723,10022,060237.5715.388.324-
XPLORE TECH5,0000,005,1404,91013.37567.557-
XRS CORP3,020-1,953,1403,01014.17043.752-
XTL BIOPHARM2,3102,212,4002,2803.5838.369-
XUNLEI LIMIT11,2300,2711,33011,110126.0551.412.710-
YAHOO!38,5100,5238,67038,20011.634.053447.182.748-
YANDEX N.V.28,4300,3228,71028,1002.110.51159.702.768-
YORK WTR CO20,1800,1520,23019,95013.481271.150-
YOU ON DEMAN2,180-4,392,2702,150254.856563.792-
YRC WORLDWID23,2200,5623,60022,600399.5629.201.593-
YY INC84,8900,1185,54583,560931.42778.773.016-
ZAGG INCORPO5,9000,855,9005,720192.9321.120.896-
ZAZA ENERGY5,8505,035,9605,65028.164162.613-
ZEBRA TECHNO78,0300,4078,42077,720154.22112.035.854-
ZELTIQ AESTH21,0100,1921,23020,700325.7826.841.682-
ZHONE TECHNO3,450-0,293,5403,430161.966561.600-
ZILLOW CL/A143,4600,17145,000141,600526.98275.362.958-
ZION OIL&GAS1,910-0,521,9401,90027.28352.459-
ZIONS BANCOR29,1400,0029,29329,0552.365.23768.902.665-
ZIONS BANCOR3,5000,00--19--
ZIOPHARM ON.3,2302,543,2303,150337.9341.084.531-
ZIX CORP.3,8502,673,8603,733218.152836.002-
ZOGENIX INC1,3505,471,3701,2802.092.9462.802.245-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN40,2903,3141,49039,05077.2893.110.889-
ZULILYINC32,800-0,4932,96031,8801.997.73964.715.756-
ZUMIEZ32,3500,6232,81031,810254.2168.233.217-
ZYNGA2,8950,522,9102,8555.352.80615.434.816-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,305-0,3026,40026,100944.82324.816.43019.332
HOME DEPOT93,5001,0793,52092,6107.673.516715.008.245-
INDITEX22,2000,6822,21022,0451.473.42132.647.39969.190
WAL MART ST.75,500-0,5375,88075,2905.080.513383.798.209-