SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    43,280 €
  • MAXIMO
    44,670 €
  • MÍNIMO
    42,530 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -11,746 %
  • VARIACIÓN
    0,07 % 0,030 €
  • APERTURA
    43,500 €
  • ÚLT. SESIÓN
    43,250 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.575.510
Media títulos 12m1.323.164
Efectivo 3m64.780.381
Efectivo 12m61.614.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,506-0,6319,99019,4251.729.83033.846.372-
ADOBE SYSTEM63,070-2,0565,00062,9302.755.363174.914.851-
AKAMAI TECH53,230-1,0054,70052,5401.256.21467.074.918-
ALEXION PHAR156,1842,60163,500150,1002.721.096426.967.173-
ALTERA CORP.33,965-1,1534,38033,4803.296.155112.097.946-
AMAZON.COM335,3793,33336,480322,9504.664.6391.545.427.086-
AMGEN INC113,5600,22114,500111,7904.755.370538.573.233-
ANALOG DEVIC53,7350,8454,36553,5601.762.98095.221.194-
APPLE INC567,7808,20570,000560,73021.651.5701.224.582.703-
APPLI.MATLS.19,4851,2219,59019,1908.008.231155.669.599-
AUTODESK INC47,620-1,2648,90047,2201.590.16575.755.937-
AUTOMAT.DATA76,4000,1477,02076,320973.68374.640.688-
AVAGO TECHN.64,8900,4565,48063,5401.672.788107.721.357-
BAIDU159,8500,32161,670154,5803.914.812619.533.875-
BED BATH&BEY62,740-0,2963,48062,6601.882.309118.229.898-
BIOGEN IDEC294,070-4,13308,720286,4801.792.250529.640.522-
BROADCOM A30,9301,7131,05030,5906.585.720203.133.899-
C H ROBINSON57,060-1,0758,62057,0101.168.87767.020.601-
CA TECHNOLO.30,490-0,3931,10030,480975.09029.864.666-
CATAMARAN39,0400,0039,38038,940802.78131.382.796-
CELGENE CORP140,200-3,19142,490136,7503.573.428498.953.820-
CERNER CORP52,820-0,1353,91052,8201.495.31879.793.607-
CHARTER COMM130,5801,94130,740127,8401.168.843150.747.785-
CHECK POINT66,970-0,9368,44066,780399.78526.918.243-
CISCO SYSTEM23,295-0,8723,64023,28025.085.113587.272.597-
CITRIX SYS.60,1507,4362,25059,4606.552.793396.416.454-
COGNIZANT49,3400,8049,81048,8801.629.50780.390.424-
COMCAST CL A51,3800,3351,93051,12512.339.504634.491.125-
COSTCO WHOLE114,700-0,08115,310114,1401.345.914154.625.195-
DENTSPLY INT44,700-0,7545,31044,670344.16615.458.387-
DISCOVERY CO77,500-0,0378,25077,370526.55540.857.508-
DOLLAR TREE51,290-0,4351,89051,180436.17322.427.186-
EBAY INC.54,800-0,2555,60054,4505.508.104302.251.698-
EQUINIX INC180,3100,11182,470179,000276.54149.802.047-
EXPEDIA INC71,420-1,4673,36070,8401.184.65285.294.114-
EXPEDITORS40,4600,1240,83040,330697.43028.305.963-
EXPRESS SCR.71,5700,9071,94070,9203.170.663227.061.957-
F5 NETWORKS105,870-2,14112,840104,0302.191.899234.660.103-
FACEBOOK INC61,299-0,1063,65059,770119.709.6667.393.376.710-
FASTENAL CO.49,860-0,0850,35049,650714.18035.679.361-
FISERV INC56,6800,1257,29056,510787.79444.713.139-
FOSSIL GROUP108,3100,03109,489107,050251.65927.251.775-
GARMIN LTD55,690-0,7556,31555,530479.85126.786.770-
GILEAD SCIEN73,570-0,3975,00071,63017.387.3181.269.557.627-
HENRY SCHEIN113,840-0,57115,510113,665243.44327.815.797-
INTEL CORP26,8300,3026,96026,64018.176.815488.022.035-
INTUIT INC74,040-0,4777,27074,010877.80665.427.445-
INTUITIVE S.372,800-0,30376,540368,020366.635136.446.404-
KEURIG GREEN93,890-0,2095,07092,2801.827.996171.242.095-
KLA-TENCOR67,5301,2168,59066,5001.529.286103.146.976-
KRAFT FOODS56,690-0,4257,13056,5301.505.10385.525.671-
LIBERTY GLOB40,1000,2840,36039,8851.369.58054.833.600-
LIBERTY IN.A29,8000,5129,86029,5201.131.99533.652.173-
LIBERTY MED.128,5000,08130,000126,860311.15939.848.421-
LINEAR TECH.47,0100,2847,56046,8602.185.823103.156.419-
MARRIOTT INT57,5000,5157,85057,2901.902.703109.469.733-
MATTEL INC37,7450,4938,14037,6701.964.70774.453.554-
MAXIM INTGED32,7600,2133,09532,6002.161.86271.026.246-
MICROCHIP48,1950,3248,38047,8701.061.80251.117.165-
MICRON TECH.26,080-0,6526,62025,34031.187.434815.089.825-
MICROSOFT39,600-0,2339,97039,30025.408.5211.003.946.563-
MONDELEZ INT35,2700,4635,47035,0703.812.318134.692.244-
MONSTER BEVE66,680-0,6067,82066,500386.13425.824.989-
MYLAN INC50,2800,0051,44049,8704.754.973241.122.778-
NETAPP INC35,775-0,2636,48035,6604.350.766156.815.964-
NETFLIX INC.341,260-3,46355,899334,8003.558.0081.220.476.799-
NUANCE COMMU16,225-0,1516,48016,2001.218.50519.920.119-
NVIDIA CORP.19,2500,8419,46019,2206.983.132134.951.819-
O'REILLY AUT146,330-1,21147,890143,2501.233.916180.446.271-
PACCAR INC.66,2100,2966,75566,070808.96053.733.064-
PAYCHEX INC40,8800,0041,25040,8001.094.82644.905.054-
PRICELINE GR1.212,370-0,621.235,4501.203,710492.492599.587.241-
QUALCOMM INC77,656-3,7878,62076,77018.145.3511.407.032.250-
REGENERON PH292,080-3,63306,698291,590656.276194.593.774-
ROSS STORES68,495-0,0569,04068,483874.16260.089.196-
SANDISK CORP85,0700,5085,50083,3102.471.341209.016.136-
SBA COMMUNIC90,560-0,4992,07090,170623.35756.501.390-
SEAGATE TECH53,890-0,4154,78053,6601.256.19067.910.510-
SEARS HOLDIN43,2800,0744,67042,5301.233.40653.934.747-
SIGMA-ALDR.94,9201,1797,64094,890448.61442.991.846-
SIRIUS XM HL3,1900,633,2503,12087.299.521278.406.902-
STAPLES INC12,0851,4712,27011,9506.016.84373.051.092-
STARBUCKS70,5500,2372,04070,1104.408.982311.153.323-
STERICYLCE113,5100,55114,460112,930220.08224.995.174-
SYMANTEC COR20,590-0,2420,80020,4603.430.03270.818.498-
TESLA MOTORS207,520-0,23212,800203,2004.701.531974.771.713-
TEXAS INSTRS48,5904,5849,11047,6308.958.537435.707.405-
THE DIRECTV77,0100,0677,65076,6401.152.22288.686.066-
TWENTY-FIRST32,7200,0032,95032,5706.925.315226.852.543-
VERISK ANALY58,3000,5258,49058,020330.35019.248.569-
VERTEX PHARM65,750-1,7567,49064,050858.19856.499.465-
VIACOM INC.B84,6600,3785,67084,010939.70779.431.835-
VIMPELCOM8,650-1,708,8108,6201.751.07215.221.893-
VODAFONE GRP36,3501,2036,42036,0407.232.954261.820.638-
WESTERN DIGI89,370-1,1891,40089,0601.199.390107.964.050-
WHOLE FOODS50,8002,0151,33050,0603.883.083197.019.476-
WYNN RESORTS212,0402,52213,200206,1001.758.945369.257.962-
XILINX INC47,390-9,6049,60047,3108.446.808404.595.345-
YAHOO!35,170-0,7635,82034,77013.585.343478.490.724-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,5301,2979,71078,7205.100.155403.649.727-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2200,2378,33077,7002.727.394212.929.286-