SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    35,940 €
  • MAXIMO
    35,950 €
  • MÍNIMO
    34,730 €
  • VOL. DIARIO (TIT.)
    1.141.076
  • VAR. 2014(%)
    -26,713 %
  • VARIACIÓN
    3,66 % 1,270 €
  • APERTURA
    34,830 €
  • ÚLT. SESIÓN
    34,670 €
  • EFECTIVO
    40.574.494€
  • VAR. 12 MESES(%)
    -11,478 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m833.573
Media títulos 12m1.337.426
Efectivo 3m31.512.299
Efectivo 12m59.747.128
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,200-0,195,2505,17052.985275.659-
1347 CAPITAL10,020-0,3010,05010,02013.200132.484-
1347 PPTY IN8,370-0,958,4998,34126.335221.203-
1347CAPITALC9,460-0,539,5209,45098.404933.647-
1347CAPITALC0,2500,000,2500,25033.6008.400-
1FST INTERNE16,570-1,4916,64015,53815.861260.160-
1ST BANCORP16,8000,0016,89016,7504.99884.040-
1ST BANCSH14,5000,3514,50014,0302914.151-
1ST BANK6,1500,00--128--
1ST CENTURY7,350-1,347,6037,1602.57018.646-
1ST COMM BKS16,2900,4316,35016,05040.213653.489-
1ST CONST.B.10,150-0,3910,4509,90010.364105.285-
1ST FIN NW11,020-2,1311,27011,00015.024167.008-
1ST INTST BA26,800-0,5926,95026,79096.4282.589.352-
1ST SAVINGS24,7600,0024,76024,7601.60039.616-
1ST SOURCE30,020-0,3330,20029,90012.651379.760-
1ST SOUTH BK7,470-1,457,6007,4504.02430.285-
1ST UDT BC8,7400,008,7808,72032.537284.545-
1STTR.DB STR35,640-0,1135,69035,5901.12840.195-
21VIANET GRP28,310-5,8229,76028,140894.25325.835.058-
2U INC COM U18,750-3,8519,47018,74073.4651.392.396-
51JOB34,350-0,8134,72034,24047.2611.627.191-
8X8 INC - CO7,860-0,638,0807,770612.1624.808.287-
A V HOMES15,950-0,1316,11015,68012.637201.074-
A-MARK PRECI11,530-1,6211,73011,33015.003173.856-
AAON INC18,7500,4318,84018,58049.843931.969-
AASTROM BIOS3,9601,803,9903,840233.629918.932-
ABAXIS INC47,160-0,4047,90046,79073.8873.477.683-
ABENGOA SA28,450-0,9429,10028,34015.552444.973-
ABENGOA Y.38,7000,2638,99038,400150.4835.843.375-
ABIOMED INC26,0300,9326,10025,563247.9996.426.794-
ABRAXAS PETR5,740-1,885,8905,6701.219.2077.026.655-
ACACIA RESAR17,5400,8017,66017,190241.3064.223.627-
ACADIA HEALT51,9801,3352,23051,295336.66017.466.156-
ACADIA PHARM23,580-0,9724,20023,470682.60616.254.828-
ACASTI PHARM0,9501,070,9600,930280.876264.978-
ACCELERATE20,8203,2721,35019,828232.4474.844.590-
ACCES NTL16,880-0,4116,98016,8808.423142.728-
ACCURAY INC8,130-0,858,2308,080565.8644.603.756-
ACELRX PHARM7,2503,727,4506,8701.066.7727.678.518-
ACETO CORP19,190-0,8819,35018,970106.0322.030.841-
ACHAOGEN INC8,910-0,569,0608,85025.140225.045-
ACHILLION PH11,450-2,5511,94011,15013.521.369155.758.058-
ACI WORLDWID19,390-0,8219,59019,170421.3078.158.273-
ACNB CORPOR.19,1200,8419,12019,0002.03938.843-
ACORDA THERA33,0100,8633,22032,350474.76115.635.778-
ACORN FACTOR1,940-1,021,9811,90068.469132.631-
ACTIONS SEMI2,4000,002,4002,38050.527120.764-
ACTIVE POWER2,230-0,452,2502,23031.55670.846-
ACTIVISION I23,1900,7823,19023,0403.209.27674.174.712-
ACTUATE CORP4,480-0,674,5304,462109.424491.291-
ACURA PHARMA0,9382,001,0000,92493.11488.905-
ACXIOM CORP18,6600,5418,74018,500412.4627.691.715-
ADAMAS PHARM18,190-0,0518,30017,64023.532424.590-
ADAMIS PHARM3,9000,523,9903,73656.957219.580-
ADDUS HOMEC.21,770-1,7622,13021,70029.810652.186-
ADDVANTAGE T2,3900,842,3902,33025.54760.663-
ADEPT TECHNO8,750-2,899,1808,650542.1484.767.541-
ADOBE SYSTEM71,5500,0372,09071,3701.705.394122.303.695-
ADTRAN IND23,0400,7423,07022,820249.6135.736.531-
ADV.ENERGY19,200-1,7919,57018,900382.8777.316.205-
ADVA.EMIS.SO20,450-0,3920,69020,24083.8201.712.601-
ADVAXIS INC3,7400,273,8603,660297.7641.116.168-
ADVENT SOFTW32,5502,3432,72031,740356.93111.560.780-
ADVISORSHARE25,112-0,4625,11225,1121002.511-
ADVISORSHARE25,0100,2725,01024,9703488.698-
ADVISORY BOA50,090-0,0650,40049,970206.26510.345.943-
AEGERION PHA32,5405,0733,36031,3202.000.43464.838.666-
AEGION CORP24,730-1,4725,38024,645231.1175.794.727-
AEHR TEST SY2,6200,772,6202,5603.96910.258-
AEMETIS INC9,390-2,099,9009,31358.324558.335-
AEP INDS INC41,3500,4941,59041,03029.5921.222.880-
AERIE PHARMA17,190-1,7217,53516,900227.1353.901.202-
AEROVIRONME.31,600-1,1932,22331,560165.8185.270.674-
AETERNA ZENT1,3301,531,3401,310927.7951.231.740-
AETRIUM INC5,3900,005,4705,2004.11621.965-
AFFYMETRIX I8,700-1,258,8108,670536.8284.692.413-
AGENUS INC.3,1700,323,2003,130215.199681.384-
AGILE THERAP7,5110,417,6707,06026.282192.644-
AGILYSYS INC12,500-0,0812,56012,43017.280216.349-
AGIOS PHARMA45,4402,1646,22044,390249.25311.358.882-
AIR METHODS58,9001,3659,08057,900245.52914.424.779-
AIR TRANSN11,4702,7811,60011,24016.765191.127-
AIR TRANSPRT8,260-2,548,5108,240186.4731.556.583-
AIRMEDIA GRP2,000-1,482,0501,99065.594132.381-
AIXTRON AKT.13,2300,9213,31013,19033.300441.464-
AKAMAI TECH60,500-0,1061,35060,3401.466.41089.215.504-
AKEBIA THERA22,650-2,8323,41022,58048.9821.120.321-
AKERS BIOSCI3,020-2,583,0932,9806.78420.422-
AKORN INC38,900-0,3139,28038,5001.390.47853.910.083-
ALASKA COMMU1,7800,001,8001,770136.607244.116-
ALBANY MOLEC19,870-0,4520,13019,480119.5922.361.092-
ALCENTRA CAP13,420-1,3213,70013,40032.675442.236-
ALCO STORES7,1500,707,1507,1301.80012.861-
ALCOBRA LTD19,720-4,3220,99019,700211.8514.239.053-
ALDER BIOPHA17,2201,3517,48016,81672.8111.251.773-
ALDEYRA THER3,400-5,563,6603,40010.88738.346-
ALEXION PHAR169,170-1,80172,720168,760837.764142.405.638-
ALEXZA PHARM3,490-0,573,5663,45089.051311.794-
ALICO INC38,4700,3438,47038,2209.974382.166-
ALIGN TECH55,500-1,9656,58055,290450.24024.991.876-
ALIMERA SCIE5,9104,605,9205,700111.330643.554-
ALKERMES INC45,3700,6745,50044,960490.33622.194.862-
ALLEGIANT T.124,200-0,18126,110123,390101.73812.680.624-
ALLI.HEAL.SV28,2501,2928,76027,77034.052962.707-
ALLIANCE BAN15,7200,0516,00015,7009.604151.032-
ALLIANCE FIB14,490-1,6314,79014,240306.9684.445.326-
ALLIANCE HLD71,6000,0471,99070,91012.718910.189-
ALLIANCE RES49,950-0,1050,04048,270193.0309.480.707-
ALLIED HEALT2,1302,402,1302,0703.3247.011-
ALLIED MOTIO16,070-0,1916,25015,69033.546539.614-
ALLIQUA INC5,050-0,795,4905,00023.425120.697-
ALLOT COMMN.10,5400,8610,69010,520244.2902.590.084-
ALLSCRIPTS-M14,760-0,8714,99014,7301.550.67622.943.491-
ALMOST FAMIL28,4700,7428,76028,16031.217891.061-
ALNYLAM PHAR68,060-2,1069,92067,820460.28331.566.070-
ALPHA&OMEGA9,230-0,659,3009,21040.546375.419-
ALPHATEC HLD1,5801,281,6001,570221.619352.307-
ALTAIR NANOT3,460-0,143,5503,34017.65260.781-
ALTERA CORP.34,8600,6434,86034,5801.889.07265.595.758-
ALTISOURCE P95,6501,0795,76093,860184.85017.559.234-
ALTO PALERMO19,9501,0120,00419,9502.37247.400-
ALTRA INDUST33,880-0,8534,27533,80052.4641.780.900-
AM.FIRST MUL6,0801,006,0906,02081.160491.707-
AM.NAT.BANKS22,000-0,3622,09821,81012.181268.061-
AM.PUB.EDUCA30,4500,1330,51030,06053.0661.611.264-
AM.SOFTWARE9,2100,009,2609,05043.304396.430-
AM.SUPERCOND1,785-1,921,8501,778536.258962.422-
AM.WOODMARK38,010-1,6838,22037,590256.0979.708.714-
AMAG PHARMA.22,3801,7322,46021,920434.4079.649.352-
AMARIN CORP1,9251,321,9501,8803.271.6296.304.756-
AMAZON.COM343,1800,39346,670341,3402.961.3901.017.384.053-
AMBAC FINANC24,7201,7724,75024,150197.0234.834.432-
AMBARELLA33,1200,1533,29032,370574.92018.962.011-
AMBASSADORS3,9101,303,9503,9003.46813.612-
AMBIT BIOS.7,3505,307,4706,820114.272825.455-
AMC NETWORKS63,450-0,6163,98063,020664.33342.027.698-
AMDOCS LIMIT46,100-0,1346,28045,910398.42418.376.868-
AMEDICA CORP2,730-0,732,7802,65113.19936.057-
AMEDISYS20,940-0,6621,11020,920218.8164.594.216-
AMER ELEC TE6,7500,306,7506,7163.10020.896-
AMER INDEPEN10,9830,1210,98310,8206.58171.871-
AMER RIVER9,3301,419,4009,2009.77490.246-
AMER. CARESC3,3700,903,3703,2006.60021.172-
AMER.AIR.GRP38,990-0,2639,40038,6806.455.186251.189.361-
AMER.CAP.MOT20,4800,0020,55020,430303.4036.214.725-
AMER.CAP.SEN13,990-0,1414,04013,92045.875641.942-
AMER.MOVIL A24,1301,0524,13024,0104.09598.634-
AMER.RAILCAR80,490-2,1082,22080,250202.87516.392.644-
AMER.REAL.C.13,1500,0813,19013,0905.572.30873.219.569-
AMER.SCIENCE57,8100,5958,09057,25029.1751.685.463-
AMERCO282,990-1,19286,300281,35422.6026.393.061-
AMERIANA BAN14,350-0,5514,49014,1307.208103.145-
AMERIC CART43,100-2,5844,45042,96069.0942.993.905-
AMERICAN CAP25,0000,5625,00024,873116.5502.911.255-
AMERICAN CAP15,490-0,3915,62015,4801.214.62118.857.355-
AMERICAN CAP25,9990,2726,03025,8705.666146.965-
AMERICAN CAP25,050-0,1225,13725,0507.600190.548-
AMERICAN NAT114,5600,81115,000112,30031.8353.642.493-
AMERICAN REA23,8200,8523,86023,620231.0335.492.878-
AMERICAN RLT10,9100,2810,93010,8601.037.72611.304.987-
AMERIS BANCO23,470-1,5123,77023,370100.2792.357.258-
AMERISAFE37,5300,8937,81037,02825.267946.269-
AMERISERV FI3,3001,853,3003,2506.52721.400-
AMERISERV FN27,4600,4427,46027,20012.422339.293-
AMES NATL CO22,9600,3123,10022,94014.197326.357-
AMGEN INC137,8300,41138,570136,6902.693.198370.822.392-
AMICUS THERA6,84010,327,1306,1506.731.54445.445.326-
AMKOR TECHNO10,330-0,6710,45010,300780.9028.093.190-
AMPHASTAR PH11,360-1,2211,90011,333107.7851.237.037-
AMR CAP AGNC23,5200,0923,60023,4302.649.89262.271.667-
AMSURG CORP112,5501,71112,550111,25065072.793-
AMSURG CORP.53,2702,0353,41052,100325.74617.248.348-
AMTECH SYS I10,570-1,0310,82010,49017.863190.257-
AMTRUST F.S44,250-1,8045,61043,890743.45233.199.295-
AMYRIS INC4,370-2,244,4804,210165.604717.297-
ANACOR PHARM22,5600,1822,78022,230798.08017.999.337-
ANADIGICS IN0,630-1,560,6500,620217.209138.687-
ANALOG DEVIC51,025-2,2752,10549,9904.754.041241.083.123-
ANALOGIC COR71,480-0,1472,08270,72036.9272.645.058-
ANCHOR BANCP19,4000,4419,50019,20016.906327.251-
ANDATEE MARI2,6502,712,8652,500432.6511.171.445-
ANDERSONS IN66,9400,0767,87066,800346.83423.334.263-
ANGIE'S LIST7,770-1,277,9007,670871.7926.768.157-
ANGIODYNAMIC13,880-0,1414,10013,80040.838566.659-
ANI PH29,850-0,8330,42029,510124.8123.744.459-
ANIKA THERAP41,9900,5042,28041,508206.7598.667.275-
ANSYS INC81,6200,2382,11081,220241.05819.673.828-
ANTARES PHA.2,090-1,422,1302,060809.2761.685.398-
ANTHERA PHAR2,560-1,162,6102,560102.116264.143-
AOXIN TIANLI1,880-3,591,9801,87026.88251.608-
APCO OIL&GAS13,850-0,8614,19013,72822.332312.806-
API TECHS.2,100-0,472,1422,04018.66239.240-
APOGEE ENTER36,2201,4636,33035,420137.9314.961.750-
APOLLO EDUCA27,690-0,2327,89027,3711.525.59142.005.927-
APOLLO INVES8,690-0,808,7908,6901.463.38612.759.116-
APP.MICROCIR8,240-1,088,4208,230529.3504.389.052-
APPLE INC102,1301,23102,570100,70046.765.4504.757.963.648-
APPLI.MATLS.22,6301,8022,70022,20010.428.212235.182.251-
APPLIED GENE18,9705,1619,15017,86038.963733.108-
APPLIED OPTO21,2008,2721,49019,560668.75213.868.980-
APPLNC RECYC3,1400,003,1403,1121.3514.229-
APPROACH RS17,870-1,1618,25017,790458.8848.218.933-
APRICUS BIOS1,880-3,591,9601,880203.202386.449-
AQUASITION8,600-13,139,7008,4904.41039.201-
AQUASITION C8,2600,00--98--
AQUINOX PHAR7,0709,107,0766,40068.315451.931-
ARADIGM CORP8,960-0,118,9608,7207967.021-
ARATANA THER11,930-2,5312,56011,820110.2241.326.082-
ARC GROUP W.18,820-1,8819,74018,65057.1021.079.861-
ARCA BIOPHAR1,4300,001,4401,40066.19793.940-
ARCEST CORP.36,460-1,9437,28036,272261.2009.556.106-
ARCH CAPITAL55,6700,2755,68055,340341.09318.972.172-
ARCTIC CAT I37,250-0,7337,79036,880132.5104.952.296-
ARDELYX INC13,9003,4214,23013,40018.357253.361-
ARENA PHARMA4,220-0,714,2754,2003.026.46712.823.140-
ARES CAPITAL17,0600,5317,08016,9701.382.46923.539.714-
ARGO GP INTL53,1801,0153,41052,66267.6973.595.678-
ARGO GROUP I24,3901,6524,44024,08026.289636.987-
ARGOS THERAP8,730-0,238,9008,65050.751443.477-
ARI NETWORK3,0800,983,1002,9903.91211.991-
ARIAD PHARMA6,360-2,156,5506,3304.783.94130.688.503-
ARK RESTAURA22,3200,8622,32022,02068815.187-
ARM HOLDINGS47,9301,2248,00047,6351.055.27450.506.574-
AROTECH CORP3,7702,593,8303,690263.487987.496-
ARQULE INC1,3000,781,3101,250187.203239.676-
ARRAY BIOPHA4,0100,004,0303,9201.122.4504.484.524-
ARRIS GROUP30,420-1,8131,18030,3551.068.74432.682.725-
ARROW FINL C26,7300,4926,85026,56020.761554.789-
ARROWHEAD RS14,770-2,8115,63014,6204.984.01474.806.062-
ART'S-WAY MA5,3000,005,3505,1703.20016.863-
ARTESIAN RES20,920-0,7621,13020,90025.536536.324-
ARUBA NETWRK21,2605,0422,49020,8609.576.149205.065.569-
ASB BANCORP19,424-1,2519,51019,0804.53287.940-
ASCENA RETA.17,390-0,2617,54017,250791.18113.761.802-
ASCENT MEDIA62,910-2,4764,35062,57020.8141.314.237-
ASCENT SOLAR2,080850,642,4402,030230.627487.107-
ASIA PAC WIR2,3900,842,3902,3504.83211.497-
ASM INTERNAT38,9100,9139,02038,9101.75868.503-
ASML HOLDING95,7000,1895,91095,080315.13130.112.563-
ASPEN TECHNO42,5100,1442,65042,380563.20823.943.154-
ASSEMBLY BIO7,4600,957,6007,07019.231143.567-
ASSOC.BANC18,150-0,6018,40018,120582.05110.576.041-
ASTA FUNDING8,4400,728,4508,4007.50863.204-
ASTEA INTERN2,220-3,062,3642,16412.21827.632-
ASTEC INDS41,530-0,1241,80041,06447.7371.983.677-
ASTRO MED IN13,1101,1413,49813,00079.2761.031.095-
ASTRONICS CO63,620-1,0364,72063,36088.3865.652.549-
ASTROTECH2,970-2,303,0702,90040.363119.539-
ASURE SOFTWA5,2000,975,2005,1506853.533-
ATA INC4,6401,314,6904,52012.82958.733-
ATHENAHEALTH143,0700,33145,990141,310746.153107.116.306-
ATHENS BANC.23,2400,00--2--
ATHERSYS1,400-0,711,4301,380397.064554.182-
ATLANTIC AME4,010-2,674,1404,0106.57126.759-
ATLANTIC CST4,140-0,484,1704,1303.77615.701-
ATLANTIC TEL59,2600,8359,99058,71059.5683.544.254-
ATLANTICUS2,670-1,112,8002,6701.3433.621-
ATLAS AIR W.33,7100,6634,00033,500177.6585.996.987-
ATLAS FINAN.14,390-1,3714,70014,36014.887216.729-
ATMEL CORP8,505-0,588,6008,4502.584.74121.959.959-
ATOSSA GENE.1,820-0,551,8701,81029.63854.130-
ATRICURE INC16,110-1,4716,36516,09053.565866.751-
ATRION CORP323,290-0,19323,305322,000977315.542-
ATTUNITY LTD6,7403,696,8606,51036.715247.851-
AUBURN NATL.23,7000,9423,70023,7002004.740-
AUDIENCE INC8,550-1,388,6708,473179.1531.531.453-
AUDIOCODES5,5003,005,5405,390158.576867.569-
AURIS MEDICA6,1701,316,4606,12022.963142.545-
AUSPEX PHARM22,3403,2822,61021,425153.5413.356.836-
AUTHEN.HLDG0,700-1,410,7600,70031.72922.800-
AUTOBYTEL8,280-1,438,4508,22092.385767.211-
AUTODESK INC53,780-0,8554,50053,7301.161.33362.611.991-
AUTOMAT.DATA83,670-0,1883,97083,430863.27472.174.368-
AUXILIUM PHA18,590-0,2119,05018,440520.8929.750.108-
AVAGO TECHN.76,1600,2776,51075,5101.343.378102.164.434-
AVALANCHE BI29,4800,7229,92028,45142.5311.245.290-
AVANIR PHARM6,050-0,826,2305,9502.570.86915.637.567-
AVEO PHARMA.1,315-4,011,3901,310428.227576.907-
AVIAT NETWOR1,440-3,361,5201,400150.318217.134-
AVIS BUDGET68,740-0,0969,36068,440973.06767.106.300-
AWARE INC4,100-1,204,1504,10029.531121.661-
AXCELIS TECH2,0105,242,0501,930492.988991.201-
AXOGEN, INC.2,570-1,832,6502,53013.46734.606-
AXT INC.2,410-0,412,4402,38037.51890.527-
B COMMUNICA.19,4903,9419,58019,4801.68832.997-
B.O.S. BETTE3,2800,003,5403,10010.16632.631-
B/E AEROSPA.85,2401,6185,39084,1521.598.968135.858.074-
BAIDU215,460-0,29217,800215,1101.022.444220.980.821-
BALCHEM CORP52,340-1,8653,41052,09058.2683.062.653-
BALDW.&LY A23,5900,2123,82023,5703.00671.096-
BALDW.&LY B25,300-1,1325,62025,06033.154844.153-
BALLARD PWR3,8600,003,9103,830768.3192.969.937-
BANCFIRST C.28,6000,7728,99028,01044.6541.271.174-
BANCFIRST CO63,800-0,3164,00062,95012.494797.280-
BANK JAMES8,950-0,568,9868,9003.59332.144-
BANK KENTUCK36,8000,5537,00036,32011.853435.194-
BANK MARIN47,6800,2348,00047,40014.493691.916-
BANK MUTUAL6,4601,576,4806,390143.458924.615-
BANKFINANCI.10,580-1,0310,60010,5608.84993.604-
BANKWELL FIN19,5002,4219,50018,81017.169327.385-
BANNER CORP40,040-0,4740,27039,91337.9491.522.145-
BARCLAYS BAN43,711-2,2344,40043,71111.696515.274-
BARRETT BUSI62,000-1,1562,74061,76059.1523.685.051-
BARRY CORP19,0000,0519,01018,96041.065779.434-
BASSETT FURN15,1800,6015,20015,02015.576235.315-
BAXANO SURGI0,361-1,850,3700,360521.225190.351-
BAY BANCORP4,6701,074,6704,55012.70058.310-
BAYLAKE CORP12,340-0,2612,36712,2254.88760.222-
BAZAARVOICE7,360-0,147,4507,290172.6431.272.672-
BBCN BANCORP14,640-0,8814,84014,610201.6102.956.227-
BCB BANCORP12,9300,1913,02012,9304505.835-
BDCA VENTURE5,5540,615,5705,5305.89632.677-
BEACON ROOF.28,590-0,4528,84028,570263.8697.568.897-
BEAR STATE F8,2800,008,4808,2703.08025.681-
BEASLEY BROA6,0801,006,1406,0107.02342.669-
BEBE STORES2,9700,003,1302,970395.5521.206.117-
BED BATH&BEY64,5300,5164,70063,9001.597.915103.133.109-
BEL FUSE22,8000,5322,80022,2403.18971.906-
BEL FUSE B23,5900,3423,64023,33033.832794.960-
BENEFICIAL M13,790-0,7913,95013,77035.926496.037-
BENEFITFOCUS33,8900,0634,73033,58088.1233.011.550-
BG MEDICINE0,780-6,010,8300,770258.760206.102-
BGC PARTNERS7,580-0,927,7287,550547.1594.156.821-
BIG 5 SPORT.10,280-1,6310,52010,255114.3281.182.048-
BIND THERAP.10,3000,1910,48010,060114.0331.173.160-
BIO BLAST PH9,7905,3810,0009,500161.7731.589.856-
BIO-PATH HOL2,290-0,432,4402,26026.96462.890-
BIO-REF.LABS32,6001,6234,00031,890309.50910.125.029-
BIOANALYTICA2,300-6,122,4022,3007.26017.013-
BIOCEPT INC4,2007,424,2003,96011.11745.703-
BIOCRYST PHA13,630-0,5113,86013,420603.5788.248.919-
BIODEL INC1,9300,521,9701,91596.821188.229-
BIODELIVERY15,4805,5915,70014,8652.203.46033.629.426-
BIOFUEL ENE.11,2202,4711,60010,750276.0033.110.139-
BIOGEN IDEC343,3600,11343,760338,540971.751332.410.071-
BIOLASE INC2,170-0,912,2602,110250.130537.554-
BIOLIFE SOLU2,2701,332,2902,21024.93256.371-
BIOLINERX1,6701,211,7101,650129.681217.475-
BIOMARIN PHA70,800-1,0571,50070,010804.92856.937.065-
BIOSCRIP INC8,5501,308,6908,430720.8676.162.187-
BIOSPE.TECH.31,6100,4431,68531,34021.991691.834-
BIOSTAR PHAR2,0507,892,1001,910510.9811.038.875-
BIOTA PHARMA2,400-0,832,4102,32042.750101.326-
BIOTELEMETRY7,2600,007,5107,160208.4391.523.772-
BIRNER DENTA16,030-1,3516,05016,03098615.823-
BJ'S RESTAUR37,6504,1838,10036,430394.85314.862.227-
BK COMM. HDG6,4000,166,4006,2105.69636.021-
BK INTERNET78,1500,3678,31077,520190.66514.885.292-
BLACK BOX23,170-0,3023,41022,94044.1531.023.307-
BLACK DIAMON8,7301,398,7508,500191.7271.652.859-
BLACK.KELSO9,2200,009,2909,196270.2222.500.066-
BLACKBAUD38,6103,9938,79737,200204.3247.830.022-
BLACKBERRY10,3102,4910,35010,0006.897.24770.426.409-
BLACKHAWK N.27,930-0,1828,02527,82099.3212.769.635-
BLACKHAWK NE27,590-0,2527,75827,550157.9414.362.662-
BLOOMIN' BRA16,370-0,0616,39016,145739.18112.038.449-
BLUCORA INC15,580-1,8915,99015,580344.3305.403.019-
BLUE NILE28,620-2,3529,44828,570124.4023.591.249-
BLUEBIRD BIO37,6401,8138,99036,420449.58516.981.185-
BLUEKNIGHT8,650-0,358,7308,53030.726265.411-
BLUEKNIGHT E10,0700,0010,07010,0704.05540.833-
BLUEPHOE.SOL3,7401,633,8003,6804751.771-
BNC BANCORP17,2800,9317,30016,902698.91711.913.599-
BNK.OZARKS32,040-0,0632,29031,920359.59511.545.480-
BNK.SOUTH CA15,0510,6515,60014,6706.61099.497-
BOB EVANS FA45,770-4,1747,48045,6401.078.85949.946.640-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,7903,987,0006,490151.7731.032.208-
BOK FINL COR67,550-0,4968,34667,32073.6524.982.388-
BOLT TECHNOL16,950-1,4517,10016,82015.174256.873-
BON-TON STOR11,1701,7311,20010,780307.5493.401.860-
BONA FILM7,1900,847,2407,00061.288436.726-
BONSO ELECTR1,7304,221,7311,6602.4004.119-
BOOKS-A-MILL2,040-1,922,0801,999123.189248.213-
BORDERFREE I14,100-2,0814,48013,60087.5681.214.953-
BOSTON PRIVA12,240-1,2912,40012,200256.5953.149.395-
BOSTON PRIVA24,8000,0624,80024,7006.575162.760-
BOTTOMLINE28,350-1,2528,72028,23097.4362.763.908-
BOULDER BRAN13,690-1,4413,91013,670223.7773.081.073-
BOULEVARD AC10,020-0,3010,05010,0206.30063.212-
BOULEVARD AC0,880-0,930,9000,80032.00027.587-
BOULEVARD AC9,6500,00--800--
BRAODSOFT24,010-0,2924,19023,810164.4513.942.301-
BRAVO BRIO14,220-1,8614,50014,19064.077914.526-
BREITBURN E.22,5000,7222,64022,250624.42214.058.736-
BREITBURN EN25,9600,0125,99225,86043.2771.122.492-
BRIDGE BANCO24,730-0,5224,99024,66011.356280.846-
BRIDGE BNK22,3200,2222,42822,0005.852130.051-
BRIDGELINE0,7321,600,7500,6857.7515.457-
BRIDGFORD FO8,0300,388,0707,9405.85546.749-
BRIGHTCOVE6,1901,316,3606,060367.3662.275.391-
BROADCOM A38,500-0,4938,94038,4004.567.017176.190.948-
BROADVISION9,880-0,3010,0009,7306.79466.729-
BROADWAY FIN1,4800,001,4801,480300444-
BROADWIN ENG9,2502,329,3008,80078.549721.676-
BROCADE COMM10,3500,2910,38010,2605.523.05756.982.483-
BROOKLINE BA9,160-0,659,2009,12064.123588.309-
BROOKS AUTO.11,150-0,1811,35011,095166.1651.855.946-
BRUKER BIOSC20,030-1,0920,28020,000370.3497.438.274-
BRYN MAWR BK29,700-0,5729,90029,63012.201362.984-
BSB BANCORP18,5000,6518,57718,4103.77169.755-
BSD MEDICAL0,610-4,630,6300,601116.52271.346-
BSQUARE CORP3,7421,153,8003,52057.644213.225-
BTU INTERNAT3,380-1,743,4503,3705.15017.467-
BUFFALO WILD147,740-0,16148,660146,590321.62547.469.630-
BUILDERS 1ST6,8800,156,9406,820107.865741.064-
BURCON NUTRA3,9650,514,0003,8801.2004.784-
C H ROBINSON68,220-0,3468,57067,990629.76342.940.327-
C&F FINANCIA33,570-1,0033,92033,5709.617324.278-
CA TECHNOLO.28,180-0,4628,46028,0901.267.85135.732.225-
CABOT MICROE42,430-0,5242,65042,260124.1515.271.364-
CACHE INC0,960-4,001,0300,910662.291629.507-
CADENCE DESI17,470-0,2317,55117,3601.376.15924.023.057-
CADIZ INC NW11,670-3,1512,20011,40067.429787.260-
CAESARS ACQ.11,0102,1311,09010,910209.7092.306.757-
CAESARS ENT.13,380-2,3413,72413,040741.6339.866.388-
CAESARSTONE52,9400,2153,17052,400217.62211.491.116-
CAFEPRESS3,910-3,104,0403,90032.278127.278-
CAL-MAINE FO78,360-0,3679,30078,07091.3597.171.617-
CALAMOS ASSE13,0300,0813,10012,740104.4751.352.470-
CALAMOS CONV14,850-0,2014,90714,810165.5152.458.311-
CALAMOS CONV14,0200,3614,03013,950212.3662.970.851-
CALAMOS ETF10,2380,00--82--
CALAMOS GLOB14,5000,2114,54014,4507.675111.319-
CALAMOS GLOB9,7100,109,7309,660172.0221.668.372-
CALAMOS STRA12,1700,1612,25012,140335.6974.091.710-
CALAMP CORP19,150-0,8319,54019,120496.2549.570.853-
CALAVO GROWE38,2700,1638,90038,18124.436939.767-
CALIFORN FST14,400-0,6914,40014,3101.91127.386-
CALLIDUS SFT11,4800,0011,62011,430171.2071.971.739-
CALUMET SPEC30,2200,6030,66029,790254.7947.729.583-
CAMBIUM LEAR1,6500,001,6601,63015.62325.774-
CAMBRIDGE CA10,1000,0010,16010,1003.10031.383-
CAMBRIDGE CA9,750-0,669,7509,7501.0009.750-
CAMDEN NTNL36,5900,6336,63436,0003.876140.654-
CAMTEK LTD4,0502,794,1003,900365.1731.470.003-
CANAD. SOLAR34,980-1,4135,40034,5102.785.82097.318.164-
CANCER GENE.9,4107,5410,2408,980172.3901.631.016-
CANTERBURY P10,130-1,1710,24010,1103.52435.812-
CAP.BK.FINL.24,590-0,9724,84024,36049.2001.209.606-
CAP.FEDERAL12,320-0,3212,36512,290342.2834.213.366-
CAP.SOUTHWES36,2600,2236,49036,08046.3121.677.615-
CAPE BANCORP10,2800,3410,33210,2503.86639.766-
CAPELLA EDU.65,160-1,3266,68064,73082.2375.354.344-
CAPITAL CITY13,9200,1413,94013,9003.08442.899-
CAPITAL PROD10,9900,2711,00010,950101.4091.114.119-
CAPITALA FIN18,9100,5319,04018,78044.081830.940-
CAPITOL ACQ.9,8300,109,8309,830100983-
CAPITOL ACQU9,971-1,3310,0309,9701.20011.997-
CAPSTONE TUR1,250-1,571,2701,2501.138.4021.429.149-
CARA THERAPE10,060-1,8510,2609,985103.8511.046.610-
CARBONITE10,6001,8310,69010,28686.892919.664-
CARDICA INC1,1300,001,1301,10359.15866.109-
CARDINAL FIN18,000-0,6618,18017,97046.217834.896-
CARDIOME PHA7,060-1,817,2306,97026.276184.830-
CARDIOVASCUL29,610-1,5630,15029,270106.8343.167.895-
CARDTRONICS36,730-1,3437,19036,630428.98615.794.149-
CAREDX INC C9,9501,4310,3509,82013.853139.128-
CAREER EDUCA5,370-0,195,4105,216255.9791.371.407-
CARETRUST RE17,510-0,0617,63017,31076.4881.339.251-
CARLYLE GRP33,1202,1333,14032,360245.6628.064.002-
CARMIKE CINE33,5100,6933,58033,07085.5982.855.335-
CAROLINA BK4,8800,00--126--
CAROLINA BNK10,0001,4210,0009,9809.38093.786-
CAROLINA FIN25,010-1,9225,06025,01043110.795-
CARRIZO OIL60,1400,0060,60059,150653.45539.268.528-
CARROLS RST.7,170-3,117,5107,040332.2532.395.378-
CARTESIAN IN4,2202,184,2634,1105.90024.669-
CARVER BANCO9,2502,669,2509,1707566.963-
CAS MEDICAL1,5601,301,5971,56025.60040.099-
CASCADE BANC5,130-0,395,2485,110119.866617.993-
CASCADE MICR10,8200,2810,95010,57029.642320.871-
CASELLA WAST4,7501,504,7704,67075.074355.002-
CASEYS GEN S71,870-1,0772,94071,730211.63615.276.711-
CASI PHARMAC1,7701,141,8001,75026.35046.270-
CASS INFORMA47,000-0,8947,49047,0005.700268.815-
CATALYST PHA3,0000,333,1902,9303.049.2549.216.370-
CATAMARAN47,230-0,5147,70046,770830.06239.364.943-
CATHAY BANCO26,040-0,9926,35026,020197.7685.159.707-
CAVCO INDS72,750-0,8073,55072,71015.7991.154.470-
CAVIUM INC54,650-1,6755,88954,440608.92833.359.085-
CBD ENERGY L2,866-1,503,0002,82032.58693.925-
CBOE52,890-1,4753,97052,360961.81250.807.622-
CDW CORP33,370-0,3333,80033,250309.38610.347.043-
CECO ENVIRON14,0901,2914,15013,84036.261510.130-
CELATOR PHAR2,7303,022,7502,69022.20560.348-
CELGENE COR.3,2000,013,4203,14060.691205.178-
CELGENE CORP94,735-0,9696,15094,5205.468.496519.982.332-
CELLADON COR11,8803,8512,22011,356142.0781.676.648-
CELLDEX THER16,150-1,6416,89016,0002.191.78035.878.342-
CELLECTAR BI0,89015,570,9000,8704.5003.993-
CELLECTAR BI3,200-0,763,3503,15025.19681.680-
CELLULAR BIO18,580-2,1618,80017,2502.61647.515-
CELLULAR DYN10,860-1,6311,49010,84019.218212.589-
CELSION CORP3,2402,213,2503,16066.397213.008-
CELSUS THERA5,6500,895,6505,5008.00044.754-
CEMPRA INC10,6305,2510,68010,150305.5583.182.661-
CENT.ALUMINI24,6402,7524,66023,6902.588.63562.969.581-
CENT.BANC. A35,790-0,2236,00035,7101.44251.576-
CENT.CASINOS5,290-0,565,3505,29039.755211.142-
CENT.GARDEN9,1502,819,1908,91590.807828.650-
CENTERSTATE10,390-0,8610,47010,33058.159604.411-
CENTRAL EURO2,5706,202,5902,360732.6011.861.905-
CENTRAL FEDE1,420-2,041,4501,4204.0005.683-
CENTRAL VALL11,5000,0911,50011,47020.011230.070-
CEPHEID39,6101,2339,64038,970374.56314.762.726-
CERAGON NETW2,4403,832,4402,330393.690942.848-
CERES INC0,5432,090,5490,530136.98973.234-
CERNER CORP56,995-0,2157,26056,850967.23255.095.082-
CERUS CORP3,760-0,533,7953,700292.8101.099.794-
CESCA THERAP1,3404,691,3501,280261.342344.866-
CEVA INC14,960-0,4715,08014,95053.154796.395-
CHANGYOU.COM24,2600,0824,49023,99052.6191.277.547-
CHANTICLEER2,0401,022,0601,9809.11418.340-
CHARLES&COLV2,150-1,832,1702,11957.904124.088-
CHARM COMMU.4,6000,224,6104,590199.707917.813-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,810-2,299,9109,8003.10030.512-
CHART INDUS.67,190-0,9168,35566,820383.02025.793.294-
CHARTER COMM156,8301,00158,050155,090698.900109.448.858-
CHARTER FINL10,800-0,4610,98010,71068.194735.772-
CHECK POINT70,3400,9270,48069,8301.101.15677.333.745-
CHEESECAKE44,830-0,7145,25044,730296.90213.313.768-
CHEMBIO DIAG3,700-0,273,8003,61023.58088.292-
CHEMICAL FIN28,460-1,0828,75028,37897.1072.766.646-
CHEMOCENTRYX5,1000,005,1745,01025.214128.092-
CHEMUNG FINA28,4100,0028,74028,0201.09331.146-
CHEROKEE INC18,140-2,0018,48018,01526.472480.890-
CHEVIOT FNLC12,7400,3112,84012,6006.98488.171-
CHICOPEE BCP15,840-0,6915,96515,6901.72527.238-
CHILDREN'S P54,2800,7154,52053,745279.98715.206.289-
CHIMERIX25,240-1,9825,94024,950215.1285.501.984-
CHINA ADV CT4,7100,214,8604,5909.46545.094-
CHINA AUTO2,0707,252,2301,960107.836228.224-
CHINA AUTOM.9,1301,119,2358,850120.8521.099.076-
CHINA BAK B.3,780-2,833,9803,740109.501419.793-
CHINA BIOLO.54,700-1,5758,00052,72093.3855.119.888-
CHINA CERAMI1,130-1,381,1901,114112.781129.551-
CHINA COML3,1800,003,2103,12037.873120.034-
CHINA FINAN.9,600-6,9810,9209,46013.620.942139.690.932-
CHINA GERUI0,540-0,330,5600,53560.19932.844-
CHINA HGS7,190-15,418,5007,0301.221.2559.330.388-
CHINA HOUSIN1,6800,601,7201,66025.23742.534-
CHINA INFORM4,850-0,614,8804,6704.73922.652-
CHINA JO-JO1,3603,031,3701,30015.35220.326-
CHINA LODGIN25,890-0,9626,49025,820285.3007.441.594-
CHINA MOBILE18,020-3,9418,95017,850571.70010.420.490-
CHINA NATUR.3,7800,003,9803,60515.22356.658-
CHINA RECYC.1,3902,211,3901,350155.481213.179-
CHINA SHENGD0,918-3,370,9200,91810.8759.999-
CHINA SUNERG2,900-2,683,0202,880151.730442.490-
CHINA TECHF.1,400-0,711,4701,4006.4979.162-
CHINA XD6,910-4,297,4106,860170.4381.193.730-
CHINA YIDA4,270-2,734,3604,0005.67223.435-
CHINACACHE15,240-4,3916,05015,160331.6755.137.579-
CHINANET ONL0,920-8,001,0070,861216.719199.338-
CHINDEX INTL23,9200,0823,93023,89039.317939.424-
CHIPMOS TECH24,0300,2124,23023,78064.7251.551.548-
CHR PHARMAC.8,220-4,318,5708,20084.373710.243-
CHS INC31,730-0,0331,73031,6583.526111.784-
CHS INC - CL29,5500,2029,61029,5003.37599.696-
CHS INC PFD28,210-0,3228,38027,85010.033282.426-
CHURCHILL DO93,0100,0193,36092,74027.5532.562.550-
CHUY'S HOLDN26,630-2,4227,14026,420441.91311.883.880-
CHYRONHEGO2,5700,782,6002,50023.13758.925-
CIFC CORP.9,938-0,5210,1609,8505.11951.173-
CIM COMMERIC19,090-3,3419,74019,02010.299200.494-
CIMATRON LTD6,620-0,906,7006,51053.195352.799-
CINCINNATI F48,460-0,1248,61048,375481.76923.349.368-
CINEDIGM COR1,950-2,992,0101,870207.073400.044-
CINTAS CORP65,830-0,2966,22065,640223.61114.720.513-
CIRRUS INC23,8600,5123,89023,305719.20917.006.631-
CIS ACQUISI.10,280-0,3910,28010,2801.40014.392-
CIS ACQUISIT10,2500,0010,25010,2402.00020.495-
CISCO SYSTEM24,800-0,0424,86024,71015.748.794390.332.284-
CITI TRENDS23,4700,6923,70023,30069.0611.621.483-
CITIZENS COM8,850-0,568,8998,8503.78133.537-
CITIZENS FIR11,330-0,8711,45011,2501.73619.571-
CITIZENS HLD18,8151,3718,81518,8151.02519.285-
CITIZENS&NOR19,6200,3619,73019,54017.092335.502-
CITRIX SYS.69,9800,1970,20069,3201.497.955104.697.467-
CITY HLDG CO42,590-0,2342,75042,55023.316994.380-
CLEAN DIESEL2,200-3,932,2602,170154.290342.446-
CLEAN ENERGY10,060-1,1810,20010,020544.8445.493.226-
CLEANTECH S.5,1704,235,1804,96052.581268.631-
CLEARFIELD14,2302,7414,43113,740133.7811.896.506-
CLEARONE INC9,4100,119,4509,3706.41860.280-
CLEARSIGN7,440-8,718,0917,21077.484601.663-
CLEVELAND0,4200,050,4250,41025.63510.733-
CLICKSOFTWAR8,030-0,628,1207,97058.127465.324-
CLIFTON SAV.12,660-0,0812,73012,60028.913366.339-
CLOVIS ONCOL48,610-2,5750,87048,270704.57334.796.746-
CM FINANCE13,752-2,4014,22013,72026.129366.945-
CME HLDGS.76,4600,1376,55075,990933.19571.241.319-
CMM WEST BSH6,625-0,526,6256,5105103.357-
CMS BANCORP11,8600,5111,86011,8102002.367-
CNB FINAN.CO16,900-0,5016,97016,8505.67896.158-
CNINSURE INC7,050-1,547,2007,010138.422983.073-
COASTWAY BAN10,940-0,1810,94010,9401501.641-
COBIZ INC11,480-0,1711,51011,36033.837387.572-
COBRA ELECTR3,9702,063,9703,8609.82438.471-
COCA-COLA BO73,390-0,4773,83072,72010.906797.868-
CODEXIX INC2,520-3,822,6002,51082.422210.192-
CODORUS VALL21,8300,4621,83021,4401.61935.167-
COFFEE HLDG6,8701,336,9006,72043.631297.807-
COGENT COMMU34,9100,3435,05034,721312.97110.931.388-
COGNEX CORP42,020-2,7343,34741,840598.93725.265.797-
COGNIZANT46,1300,8646,13045,6504.151.711190.956.286-
COHERENT INC64,530-1,0365,65764,33576.0084.920.187-
COHU INC12,4800,4012,88812,42052.926661.940-
COLLABRIUM10,5501,5910,55010,5501001.055-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,430-1,381,5001,41017.46025.025-
COLLECT.UNIV19,7900,4119,97019,70019.520386.277-
COLONIAL FN12,500-2,3412,86012,2604.04250.662-
COLONY BANKC6,560-1,946,6206,4801.3859.095-
COLUM.BANKIN26,220-0,3426,37026,150110.6272.904.744-
COLUM.SPTSWR77,270-0,9477,91076,97073.2895.673.162-
COLUMBIA LAB6,0100,006,0505,95016.11996.664-
COLUMBUS MCK25,8502,5826,10024,932105.6442.718.473-
COM. VEHICLE8,2301,238,3208,09074.596611.552-
COMBIMATRIX2,0502,502,1001,98070.418142.455-
COMCAST CL A54,5600,0054,90054,3608.134.736444.368.088-
COMCAST CORP54,4200,1554,71554,2201.518.01882.601.127-
COMM.BANK SH26,1520,3526,15226,0101.54440.281-
COMM.TRUST35,660-0,6135,84035,42018.474658.383-
COMMERCE BAN24,9800,0025,00024,91033.540837.349-
COMMERCE BAN46,140-0,2446,42045,960381.95117.602.937-
COMMSCOPE HL25,730-0,5026,06025,620471.99612.178.771-
COMMTOUCH SO2,3600,002,3802,34045.618107.818-
COMMU. SYST.11,3900,3511,45011,1605.50162.455-
COMMU.BANK.T4,390-0,684,3904,3602.2459.838-
COMMUNITY HE0,0413,250,0410,037415.97416.722-
COMMUNITYONE9,6400,429,8809,5001.06610.316-
COMMVAULT S.55,170-0,3255,95055,070514.24428.520.075-
COMPASS EMP35,221-0,0935,26035,22114.024494.331-
COMPASS EMP34,9810,0935,00034,95726.100912.959-
COMPASS EMP36,510-0,2236,54036,5101.77864.946-
COMPASS EMP35,240-0,0635,25035,2401.17041.238-
COMPRESSCO26,4901,6926,57025,950292.6047.686.414-
COMPUGEN8,8700,458,9508,75359.613528.320-
COMPUT. TASK12,9800,2313,05012,88426.925349.750-
COMPUWARE CO9,290-0,219,3309,260503.9944.683.717-
COMSCORE INC38,6600,2339,00038,26092.9613.591.985-
COMST.HOLDIN1,160-1,701,2301,15019.99623.737-
COMTECH TELE37,700-0,0538,10037,570110.9394.191.530-
COMVERSE INC24,400-0,8124,71024,290172.0634.203.000-
CONATUS PHAR6,8706,687,1006,372488.2083.337.536-
CONCERT PHAR9,5903,239,8409,22071.382678.493-
CONCUR TECHN99,930-0,68100,99999,490230.32523.014.534-
CONCURR.COMP6,930-0,867,0806,830127.102879.355-
CONMED CORP39,2000,5139,29038,730184.0177.178.227-
CONN'S INC45,640-0,5046,29244,770479.97021.821.500-
CONNECTICUT33,4101,7033,46032,96524.709822.256-
CONNECTONE19,5400,3119,72019,31342.021822.880-
CONS WATER11,8900,1711,92011,70067.830803.493-
CONSOLI.COMM24,1100,1724,13023,940195.3394.696.828-
CONSTANT C.30,770-2,6631,67030,680163.8915.080.489-
CONSUMER POR7,150-0,567,1907,10056.455403.359-
CONTRAFECT C5,750-2,876,0005,75018.891111.169-
CONTROL4 COR15,040-2,2115,40514,980341.6865.153.547-
CONTROLADORA28,200-1,2328,75028,050136.9473.884.446-
CONVERSANT27,2200,0227,32027,000250.6266.819.007-
COPART INC34,280-0,1234,55034,150473.99916.268.309-
CORCEPT THER2,8602,142,9002,783113.457324.396-
CORDIA BANCO4,3105,124,3704,2304.09517.427-
CORE MARK48,570-0,5149,06048,29060.9982.959.220-
CORINTHIAN0,17912,860,1790,152728.795118.137-
CORIUM INTER6,250-1,266,5606,14514.72193.881-
CORNERSTONE37,880-1,5138,75037,292510.45019.325.024-
CORONADO BIO2,110-0,942,2002,080304.823646.773-
CORP RES SVC1,800-2,171,8301,77064.152114.870-
CORVEL CORP40,490-0,0240,79040,27322.392905.989-
COSI INC1,600-4,191,7301,58089.090144.789-
COSTARGROUP145,400-1,86148,010144,890189.19827.564.880-
COSTCO WHOLE121,2400,12121,580120,8301.028.044124.538.381-
COUNTERPATH1,090-4,221,1701,07059.27866.065-
COURIER CORP13,110-0,0813,17013,0207.682100.549-
COVENANT A14,1702,1614,24013,77067.910952.763-
COVISINT COR4,700-1,674,8404,70044.492211.141-
COWEN GROUP4,040-1,704,1004,020287.5401.162.207-
CPSI61,5100,1561,91061,37046.6412.870.585-
CRA INTERNAT26,9800,9727,13026,84078.7062.124.424-
CRACKER B.99,840-0,69100,33099,510124.85712.470.979-
CRAFT BREWER13,030-0,8413,43013,01024.523322.766-
CRAY INC28,770-2,8029,80028,530429.29612.391.371-
CREDIT ACCEP125,290-0,51127,430124,88627.3453.423.667-
CREDIT SUISS16,750-0,3516,75016,7501702.847-
CREDIT SUISS13,430-0,1513,44013,41014.721197.645-
CREE RESEARC45,5500,1845,98044,8301.532.19669.459.347-
CRESY11,670-1,0211,76011,51057.272665.878-
CRITEO S.A.30,130-1,5730,93029,810400.52412.040.272-
CROCS15,650-2,0016,00015,550519.9648.198.116-
CROSS COUNTR8,190-0,128,2606,73078.699641.003-
CROSSROADS2,880-1,032,9402,84042.473122.394-
CROWN CRAFTS7,710-1,037,9507,5976.53150.826-
CROWN MEDIA3,440-0,293,4603,39050.281171.895-
CS SILVER SH14,2600,5614,26014,18028.847410.161-
CSG SYSTEMS27,630-2,1928,25027,600106.0832.955.949-
CSP INC7,650-1,037,7207,5005.01638.075-
CSR PLC38,0401,4738,16038,0002.36490.013-
CTC MEDIA9,380-0,749,5009,320520.2694.884.181-
CTI BIOPHARM2,5901,572,6002,550616.6651.588.652-
CTI INDUSTRI4,049-2,204,1003,9504.25017.128-
CTRAL.GARDEN8,9002,188,9008,68016.746148.439-
CTRIP.COM64,320-0,8565,25064,260820.25453.091.596-
CU BANCORP18,7100,8618,74018,5509.266172.986-
CUBIST PHARM0,090-19,630,1200,090381.38937.566-
CUBIST PHARM68,250-0,4169,01067,840507.50634.697.119-
CUI GLOBAL7,340-1,617,5107,24061.655450.001-
CUMBERLAND5,130-0,635,1705,11038.033195.942-
CUMULUS MEDI4,7702,144,8104,6403.292.40115.526.304-
CURIS INC1,5900,001,6101,550494.913780.972-
CUSTOMERS BA26,1400,3826,23026,1402.65069.311-
CUSTOMERS BC19,000-0,3119,09018,95048.948930.599-
CUTERA9,6500,949,6709,55053.788517.349-
CVB FINANCIA15,580-0,7015,75015,570164.6552.570.330-
CVD EQUIP.13,790-2,2714,20013,59021.006290.441-
CYANOTECH CO4,690-0,214,7504,6102.89613.655-
CYBERONICS I55,900-1,8657,18055,530255.96014.362.017-
CYBEROPTICS11,9900,0012,22011,66029.160348.161-
CYCLACEL PH.3,5201,153,5803,458102.063359.476-
CYCLACEL PHA7,650-7,277,7907,5001.80013.751-
CYMABAY THER5,2500,385,4905,25041.575220.355-
CYNOSURE INC22,660-0,6622,91022,370154.4633.487.558-
CYPRESS SEMI10,820-0,3710,86010,660645.0856.981.690-
CYRUSONE INC25,590-1,6926,08525,130540.68313.790.606-
CYTOKINETICS4,4100,684,4404,320201.975889.457-
CYTORI THERA1,370-1,441,4001,360148.029203.821-
CYTRX CORPOR3,3401,523,3703,210454.2231.504.522-
DAEGIS INC0,980-17,651,1300,975203.073206.829-
DAILY JOURNA185,0000,05185,000182,070835153.697-
DAKTRONICS I12,970-0,9213,21012,810352.7794.599.814-
DARA BIOSCI.1,240-0,801,2701,230261.342325.057-
DATA I/O3,2909,673,3303,00067.624212.947-
DATALINK COR12,4000,8112,41012,30059.354733.508-
DATARAM CORP2,900-5,543,1002,77734.903101.082-
DATAWATCH CO12,990-1,4413,12512,86041.168534.158-
DAWSON GEOPH22,840-0,8723,32022,81058.0811.335.439-
DEALERTRACK43,280-0,1243,60042,800355.57515.355.790-
DEHAIER MED.5,730-1,555,9005,66093.203538.303-
DEL FRISCO'S22,2403,6322,34021,250194.1994.286.709-
DELCATH SYS.2,3902,582,4302,270243.320573.553-
DELIA*S0,480-5,880,5070,470763.855369.171-
DELTA NAT GA20,060-2,5320,68920,05016.630339.686-
DENDREON COR1,370-2,141,4401,3602.044.4732.887.204-
DENNY'S CORP6,820-0,586,8806,820189.1021.293.703-
DENTSPLY INT48,060-0,6948,45047,960394.77718.989.839-
DEPOMED INC15,4902,5815,51014,9701.073.96816.513.009-
DERMA SCIENC8,6200,358,8808,53081.248704.915-
DESCARTES14,440-0,8214,65014,41016.291237.042-
DESTINATION5,300-1,855,4405,30061.353328.784-
DESTINATION19,560-1,6620,21619,49360.2171.187.689-
DESWELL IND.2,2200,912,2502,20020.10144.986-
DEX MEDIA11,380-1,5611,55811,300290.8273.316.736-
DEXCOM INC45,180-1,5546,12044,930662.47230.181.098-
DIAMOND FOOD27,330-1,1627,73027,26094.6692.594.527-
DIAMOND HILL129,290-0,12129,650129,2603.657473.406-
DIAMONDBACK82,600-1,5384,26081,780725.12659.928.183-
DIANA CONTA.2,6900,372,7102,630101.281273.175-
DICERNA PHAR14,430-0,8214,68014,080166.0872.383.664-
DIGI INTL.8,360-0,838,5308,30030.516255.846-
DIGIMARC23,930-3,1624,89023,75031.666765.481-
DIGIRAD CORP3,6501,963,7003,610143.279524.916-
DIGITAL ALLY11,490-19,5414,55011,2606.404.92383.363.275-
DIGITAL CINE5,9901,015,9905,92027.091161.372-
DIGITAL RIVE15,300-0,3315,44015,190115.5981.771.192-
DIME COMMUN15,470-0,4515,57015,43059.383919.474-
DIODES INC25,320-0,9025,68025,300156.4543.973.743-
DIPEXIUM PHA9,390-2,599,6009,14012.225114.967-
DISCOV.LABS.1,750-2,231,8401,740428.757763.744-
DISCOVERY42,920-0,3843,15042,8101.529.48565.698.263-
DISCOVERY B44,838-3,3944,86044,1103.907173.933-
DISCOVERY CO43,780-0,7044,19043,6601.922.48184.256.190-
DISH NETWORK64,5800,7564,78064,060821.91452.995.535-
DIV.HEAL.SER11,060-0,8111,13010,55012.501136.149-
DIVER.RESTA.4,7159,144,9004,31065.987302.886-
DIXIE GROUP9,690-0,629,8809,50081.027782.655-
DLH HOLDINGS1,911-2,501,9231,8907601.456-
DNB FINL COR21,950-0,2322,00021,95060013.195-
DOLLAR TREE53,5600,0953,69053,1702.482.610132.547.292-
DONEGAL CL A15,730-0,3215,91015,66015.476244.460-
DONEGAL CL B23,940-0,2123,94023,9401002.394-
DORCHESTER M33,710-0,0633,80033,47024.151812.685-
DORMAN PRODU43,970-0,2044,31543,743121.8185.361.271-
DOT HILL SYS3,5600,563,6503,530237.988857.899-
DOUBLE EAGLE24,800-0,2024,85024,7904.828119.840-
DOVER SADDLE5,0900,005,1004,9025.80029.508-
DRAGONWAVE1,4605,801,4901,3901.025.0111.477.450-
DREAMWORKS22,330-0,4022,54022,110729.31616.236.251-
DRYSHIPS3,260-1,813,3203,2403.469.95411.362.364-
DS HEALTHCAR1,4181,861,4501,2536.7409.293-
DSP GROUP9,160-0,339,2059,14026.346242.122-
DTS INC24,3700,7924,54023,401177.2464.276.857-
DUNKIN' BRAN43,590-0,4844,00043,510784.30034.253.831-
DURATA THERA16,490-1,6716,90016,260277.2844.571.165-
DURECT CORP1,6001,271,6201,550121.881193.949-
DXP ENTERPRI78,2700,6278,48077,12087.3996.822.217-
DYAX CORP10,2000,6910,32510,110768.0127.847.162-
DYNAGAS LNG24,150-0,3324,25023,91028.614688.484-
DYNAMIC MATE19,820-1,6420,21019,76031.675631.662-
DYNASIL CORP1,630-1,211,6511,6204.9588.109-
DYNATRONICS4,1002,504,1004,0003.58414.583-
DYNAVAX TECH1,420-2,071,4501,3901.621.6642.284.600-
E TRADE FINA22,280-1,2822,77022,2601.824.96540.906.955-
E-FUTURE IN.4,9208,854,9304,44064.844308.741-
E2OPEN INC14,900-0,2714,97013,710102.0371.517.830-
EAGLE BANCOR10,750-0,4610,75010,6008.02085.903-
EAGLE BANCOR34,110-0,7034,31033,84129.8341.016.348-
EAGLE BULK1,1400,881,1501,110197.356222.321-
EAGLE PHARMA12,7100,6312,71012,41017.705222.240-
EAGLE ROCK E4,0800,004,1104,050434.8331.773.596-
EARTHLINK4,150-0,484,1904,080495.4842.051.105-
EASTERN CO15,7900,1915,87015,45032.150505.436-
EASTERN VIRG6,2300,816,2426,2206343.947-
EASTWEST BAN34,770-0,7435,21034,725334.63811.686.797-
EBAY INC.55,920-0,5956,71055,7807.576.895425.563.884-
EBIX INC COM15,3401,6215,41015,140298.6384.571.789-
ECHELON CORP2,3000,002,3402,28066.992154.048-
ECHO GLOBAL25,7201,0225,82025,460163.6244.192.390-
ECHO THERAP.1,840-0,541,8501,8206.91012.704-
ECHOSTAR HLD49,500-0,4249,80049,360100.8774.995.620-
ECOL. & ENV.9,873-1,8710,0409,8492.90428.826-
EDAP TMS S A1,6800,001,7001,640231.015384.547-
EDGEWATER6,8501,636,8706,71014.38597.472-
EDUC.DEVELOP4,792-2,004,9004,7921.5727.643-
EDUC.MANAGE.1,470-4,551,7601,1901.049.9551.438.753-
EGAIN CORP6,4400,786,4506,4009.45260.622-
EGALET CORPO9,5901,809,6109,09074.097699.245-
EHEALTH INC23,390-0,9723,74023,220283.5186.645.661-
EINSTEIN NOA14,180-0,5614,33014,15023.082327.612-
EL POLLO LOC31,540-0,1032,25031,500823.18626.130.557-
ELBIT MEDICA3,7702,033,9203,68085.042319.902-
ELBIT SYSTEM59,7300,5660,06059,53012.004717.034-
ELE. IMAGING43,920-1,0644,56043,640153.0896.723.607-
ELECSYS CORP14,8006,0615,10013,75022.393328.691-
ELECTRO RENT15,1700,5315,24015,05019.865301.634-
ELECTRO SCIE7,7000,527,7107,520161.1841.225.207-
ELECTRO-SENS3,850-3,023,8503,8504091.574-
ELECTRO.ARTS37,220-0,9137,64836,9802.038.47675.742.633-
ELEVEN BIOTH11,1102,2111,28311,0505.94166.148-
ELIZ ARDEN17,7902,9518,60017,1501.268.12022.642.155-
ELLIS(PERRY)20,020-0,8920,33020,00076.7711.543.565-
ELMIRA SVGS22,5000,00--10--
ELONG17,770-1,3318,05017,6408.404149.618-
ELTEK LTD.1,560-10,851,6701,520100.315158.908-
EMC INS GROU30,510-0,2930,70030,4205.006152.967-
EMCLAIRE FIN25,3000,0425,30025,0002.88672.802-
EMCORE CORP4,370-0,234,4204,35047.920209.765-
EMMIS COMMUN2,530-1,562,5502,48042.582106.812-
EMMIS COMMUN15,2000,00--6--
EMPIRE RESOR4,4802,524,5004,31055.860248.426-
EMPIRE RSCS5,7000,005,7105,6502.58714.684-
ENANTA PHARM43,8603,0144,25042,600391.60017.106.850-
ENCORE CAP44,300-0,0744,66044,110172.4327.644.289-
ENCORE WIRE43,0701,0643,11042,46056.5462.425.139-
ENDO INTL65,000-0,3565,49064,7501.343.06787.410.426-
ENDOCYTE6,660-3,206,9006,630501.2593.384.500-
ENDOLOGIX14,040-0,8514,27013,850271.1943.803.116-
ENDURANCE I.13,250-1,7113,52013,24089.7421.202.273-
ENERGOUS COR12,300-0,9712,98012,25047.161584.640-
ENERGY FOCUS4,500-1,104,7004,49016.02573.123-
ENERGY RECOV4,6700,864,7004,610154.534719.618-
ENERGY XXI16,070-1,4116,41916,0502.728.70544.132.983-
ENERNOC INC19,370-0,2619,68019,268179.5833.490.770-
ENGLOBAL CP.2,5901,572,5902,53041.804107.126-
ENPHASE ENER14,470-0,3415,13014,300947.78413.939.248-
ENSIGN GROUP35,020-1,1335,78034,98067.1112.359.233-
ENSTAR GRP.144,830-0,73145,800144,02013.6231.975.106-
ENTEGRIS12,130-0,4912,21012,060431.2995.223.807-
ENTEROMEDICS1,3702,241,3801,320248.543335.806-
ENTERPRISE B19,990-0,7020,33019,78016.375328.734-
ENTERPRISES17,360-0,5717,45017,35046.431807.189-
ENTERT.GAM0,500-3,700,5090,4902.9341.462-
ENTROPIC CMM2,610-1,142,6702,600351.950924.502-
ENVENTIS COR17,5200,8117,55017,30027.865485.327-
ENVIVIO INC1,870-1,061,9401,87083.400158.043-
ENZON INC1,4605,041,5051,4201.187.6461.743.345-
ENZYMOTEC8,830-1,679,0008,77022.601199.892-
EPIQ SYSTEMS14,8300,2714,88014,70057.234846.971-
EPIRUS BIOPH9,900-1,9810,2809,75021.224212.851-
EPIZYME35,210-3,9836,50034,870263.2669.363.081-
EPLUS INC57,9400,0358,29057,8205.736332.756-
EQUINIX INC217,3800,06218,800216,570384.97483.700.893-
ERICKSON INC13,140-0,6113,27013,1008.260108.866-
ERICSSON ADR12,550-0,0812,58012,505933.34111.703.256-
ERIE INDEMNI76,8000,0177,04076,79022.6131.738.145-
ESB FINANCIA12,650-0,7812,80012,6003.42343.502-
ESCALADE INC14,390-2,4414,74014,33012.472181.465-
ESCALERA RES2,1201,442,1402,05011.66524.653-
ESCALON MEDI1,600-2,441,6001,600400640-
ESPERION THE15,650-0,2515,84215,6209.912156.323-
ESSA BANCORP11,340-0,2611,54011,3408.74599.858-
ESSEX RENTAL2,6708,102,8502,42049.478131.324-
ETF SER SOLU26,650-0,1926,73026,65013.775367.585-
ETRE REIT NP-------
EURONET WORL52,0800,2152,18051,660208.58710.823.370-
EUROSEAS LTD1,130-1,741,1801,13056.93065.526-
EUROTECH HLD4,559-1,744,6804,3408.52537.446-
EV ENERGY41,3202,0541,34040,340243.6929.972.437-
EVERYWARE GL2,3502,172,4802,260421.893994.908-
EVOKE PHARMA6,720-2,616,9006,7201.70711.544-
EVOLVING SYS9,590-1,949,8309,51030.687294.926-
EXA CORPORAT10,730-1,3810,94610,25035.979382.877-
EXACT SCIENC22,1903,5522,25021,4502.599.80356.752.919-
EXACTECH INC23,550-0,2123,72423,43020.092473.345-
EXCEED CO1,6201,241,6201,5805.9859.624-
EXELIS INC4,120-0,724,1954,0801.880.7297.810.855-
EXFO INC4,350-0,234,4004,3208.95338.977-
EXLSERVICE27,340-0,8327,55027,22054.2371.483.116-
EXPEDIA INC86,500-1,0687,75086,2301.493.908129.287.877-
EXPEDITORS41,540-0,2441,74541,170702.77729.106.282-
EXPONENT INC73,070-0,0173,44072,40022.8371.663.291-
EXPRESS SCR.74,720-0,4875,42574,4802.544.975190.567.728-
EXTERRAN PA.28,7900,1029,08028,72074.7562.159.603-
EXTREME NETW5,3801,325,4655,3401.809.6139.772.995-
EZCHIP SEMIC25,3101,2425,50025,10096.7282.448.176-
EZCORP INC'A10,480-1,0410,70010,430328.7483.456.883-
F.ENGINES36,510-1,8537,30036,280247.8669.121.592-
F5 NETWORKS123,660-0,16124,800123,380482.60259.714.372-
FACEBOOK INC74,630-1,7575,49074,46036.182.0272.707.707.317-
FAIRCHILD17,1250,0317,23517,0101.060.60918.154.126-
FAIRPOINT16,110-0,1216,46215,91072.6931.170.335-
FAIRWAY GRP.4,550-0,874,6774,470514.2942.337.980-
FALCONSTOR S1,3400,001,3681,3405.2987.151-
FAMOUS DAVE'27,1100,1827,30026,75021.819589.538-
FARMER BROS23,0200,5223,41022,84021.671501.079-
FARMERS CAP21,990-2,1822,43021,78016.917375.009-
FARMERS NATL7,6700,527,6907,6304.03030.794-
FARO TECHNOL57,700-2,0958,93057,170130.5167.500.832-
FASTENAL CO.45,310-0,9245,88045,130987.19544.777.980-
FATE THERAPE5,2200,005,2905,2008.20042.710-
FAUQUIER BAN16,250-0,1816,40016,0105.17583.994-
FBR & CO28,2400,1128,56028,14039.3871.112.379-
FD MOGUL A16,8600,2416,94016,71680.9851.361.082-
FED.NAT.H.C.23,850-2,0524,56023,790198.8324.776.978-
FEDFIRST FNL21,9001,0621,90021,8801.09523.977-
FEI COMPANY83,270-0,2383,91083,000221.53218.500.115-
FEMALE HEAL.3,8800,003,9203,85085.241331.348-
FIDELITY NAT13,610-1,3113,77013,59016.904230.697-
FIDUS INVEST18,440-1,1018,68818,32084.2141.556.097-
FIESTA REST.49,940-1,8750,82049,890170.1018.530.480-
FIFTH STREET12,390-0,6412,55012,360583.2317.255.568-
FIFTH STREET24,7000,6524,70024,6006.782167.279-
FIFTH STREET9,7800,109,8109,7301.161.12811.334.815-
FIFTH THIRD20,290-0,6420,59020,2505.124.097104.353.772-
FIFTH THIRD27,350-0,3327,50027,31016.452450.700-
FINANCIAL IN23,8700,3424,07023,77042.6661.022.187-
FINISAR CORP19,890-3,8020,73519,8102.518.89750.321.264-
FINISH LINE29,8500,1329,95029,530370.63311.049.866-
FINJAN HOLDI4,2000,004,2004,09414.31359.437-
FIREEYE INC29,4501,8729,74028,9307.981.467234.723.770-
FIRS TRU.NQ40,065-0,1140,07040,0007.182287.508-
FIRST BUSINE46,670-0,1747,70046,30019.207901.346-
FIRST CAPITA4,4900,904,4904,3801.8028.037-
FIRST CITIZE31,100-0,1631,10031,10050015.549-
FIRST CITIZN9,1400,779,2509,1205.20247.720-
FIRST COMMUN10,710-0,3710,75010,6506.30867.705-
FIRST CONNEC15,3300,2015,40015,13014.667224.080-
FIRST FD MIC5,9200,345,9205,85017.917105.463-
FIRST FINANC3,6304,913,6303,4503.57412.692-
FIRST FINL C31,760-0,5931,96031,7109.906315.412-
FIRST FOUNDA-------
FIRST MERCHA20,4400,1520,50020,27039.730810.873-
FIRST MID IL21,750-1,1421,75021,7502.00043.500-
FIRST NBC BK31,8600,8232,24531,510122.6573.904.981-
FIRST SECURI1,990-0,502,0101,97047.78195.313-
FIRST SOLAR70,000-1,4471,35069,8001.449.938101.772.888-
FIRST TR EXC20,4500,00--7--
FIRST TR EXC21,6650,1621,67021,6331.55533.687-
FIRST TR EXC20,680-0,1020,71020,640140.0952.897.556-
FIRST TR EXC19,9600,2519,99119,9104.81996.224-
FIRST TR EXC30,0400,0030,04030,0401.09632.923-
FIRST TR EXC20,460-0,3420,46020,4602485.074-
FIRST TRADE27,9700,0728,20027,93134.878977.093-
FIRST TRUST38,5300,3138,53038,53039415.180-
FIRST TRUST50,7600,2250,76050,7201.00050.739-
FIRST TRUST22,3470,4822,34722,220313.9956.991.632-
FIRST TRUST19,400-0,1519,48019,32032.139623.557-
FIRST TRUST21,5700,1621,58021,41033.004711.087-
FIRST TRUST20,7100,1920,75020,7101.78937.097-
FIRST TRUST27,7000,2127,72027,590132.8693.676.246-
FIRST TRUST50,4800,2450,49050,4802.320117.115-
FIRST TRUST49,4500,1249,45049,34027.9471.380.573-
FIRST TRUST52,070-0,0452,14051,90076.6273.978.864-
FIRST TRUST31,9900,3132,00031,850123.0623.927.363-
FIRST UNITED8,470-0,128,8008,4606.94259.172-
FIRSTHAND T.22,600-0,3122,75022,54021.937495.842-
FIRSTMERIT C17,320-1,4517,64017,2601.098.87619.053.740-
FISERV INC64,170-0,4364,53063,950760.03348.757.256-
FIVE BELOW39,840-0,2040,30039,440389.20015.525.343-
FIVE PRIME12,000-1,6412,40011,82089.9051.076.774-
FIVE9 INC5,960-2,136,1005,93039.426235.381-
FLAMEL TECH14,650-0,4815,10014,510229.8763.371.338-
FLEXION THER13,8405,4913,97012,85041.754558.868-
FLEXSTEEL IN35,420-0,2035,75035,28118.131644.218-
FLEXTRONICS10,985-0,1411,13010,9605.010.20155.308.610-
FLIR SYS.INC33,780-0,6234,09033,740329.35211.144.349-
FLUIDIGM26,790-0,5627,15026,69089.8402.421.745-
FLUSHING FIN19,180-0,7819,33019,12037.549721.342-
FONAR CORP.12,3101,2312,39011,98132.118391.576-
FORBES ENERG4,930-3,145,1604,9107.09535.521-
FORCEFIELD5,790-1,035,8505,7633.88022.518-
FORMFACTOR7,1900,007,2607,130118.553851.423-
FORMULA SYST28,2202,0228,57028,1107.826221.885-
FORRESTER RE38,6600,1638,89038,40018.572718.489-
FORTINET25,590-1,1026,35025,5501.596.60641.413.085-
FORWARD AIR46,420-0,6846,90046,02549.4362.293.790-
FORWARD IND1,2500,811,2711,24018.24022.860-
FOSSIL GROUP102,280-0,21102,710102,130596.97461.108.168-
FOSTER WHLLR32,6300,2132,90032,570343.34311.233.324-
FOUNDATION M22,920-0,5423,29022,660192.8854.408.695-
FOX CHASE BC16,910-0,5917,03016,8505.78898.010-
FOX FACTORY15,3000,6615,39015,12553.943822.668-
FRANCESCA'S14,7300,4814,90014,480586.8998.654.999-
FRANKLIN ELE38,3700,1338,39038,03070.1112.681.486-
FRANKLIN FIN19,820-0,6519,96019,8104.45688.512-
FRECUENCY EL11,3000,4411,30011,2901.40015.816-
FRED'S INC.15,260-2,4315,69015,220221.0933.412.769-
FREESEAS0,650-9,090,7200,6501.069.817726.619-
FREIGHTCAR29,970-0,1730,48029,570162.1824.845.690-
FRONTIER C.6,7400,756,8506,7209.935.99567.214.025-
FS BANCORP17,350-0,0917,35017,3507.244125.683-
FST CLOVER L9,3000,329,3009,2901.25011.623-
FST NIAGARA8,670-1,208,7808,6601.636.27014.243.239-
FST.BANC.NC17,7501,1417,85017,55045.537807.111-
FST.BUSEY CO5,860-0,855,9205,830121.504713.653-
FST.CAPITAL22,5900,4022,59022,38011.766265.042-
FST.CASH FIN58,7703,7659,10056,690217.99712.779.223-
FST.CTZNS. A231,5100,16232,040230,09018.3144.231.449-
FST.DEFIANCE27,840-0,1828,00027,67017.165480.113-
FST.FIN.BANK29,730-1,2930,18429,71480.9742.415.243-
FST.FINL.16,610-0,8916,79016,570170.8192.845.929-
FST.LONGISLA35,3700,7135,45035,3308.049284.673-
FST.MIDWEST16,950-0,7617,13016,920170.5692.896.483-
FST.SERVICE55,4500,4255,51054,9903.470192.207-
FTD COMPANIE33,420-0,3933,61033,25067.0662.243.384-
FUEL SYSTEMS9,9900,2010,0729,92092.501922.688-
FUEL-TECH NV4,580-3,584,8104,560108.095500.858-
FUELCELL ENE2,5300,202,5602,5102.372.6965.998.887-
FULL CIRCLE7,3800,377,4207,35073.288541.180-
FULL CIRCLE26,3560,2126,35626,3562.00052.711-
FULL HOUSE0,9601,910,9780,95053.39051.670-
FULTON FINL11,510-0,7811,62011,490432.4694.983.816-
FUSION TELEC4,480-2,404,6504,4505.85026.162-
FUWEI FILMS1,2100,841,2401,2001.5451.876-
FX ENERGY IN3,330-2,353,4503,320148.639500.943-
FX ENERGY, I24,8390,1624,94024,8004.082101.511-
G&K SVCS54,970-0,1555,57054,85067.8533.736.976-
G-III APPARE83,040-1,2684,92082,570180.57515.025.429-
G.WILLI-FOOD7,3000,147,3007,26011.68885.214-
GAIAM INC7,180-0,837,2307,0507.43353.145-
GALECTIN THE6,16022,716,3505,0121.930.46511.399.395-
GALECTIN THE15,61014,4415,61015,6101001.561-
GALENA BIOPH2,4805,982,6302,3505.853.06914.740.368-
GAMING + LEI33,460-0,3933,81033,4001.299.50443.608.625-
GAMING PART.8,510-2,528,7508,5106.34754.917-
GARMIN LTD54,590-4,9957,25054,4402.914.872160.890.732-
GARNERO GROU9,980-0,1010,0009,83015.740156.614-
GARNERO GROU9,5200,169,5409,5208007.622-
GARNERO GROU0,1700,060,1700,1705.200884-
GARRISON CAP14,7900,0714,89014,68045.134668.059-
GEEKNET INC11,3101,8011,40010,9008.69096.471-
GEN.FNL.CORP8,710-1,588,8908,6507.53666.106-
GENCOR INDST10,150-0,2010,21010,1008.40385.396-
GENERAL FINA106,018-1,15106,060106,01825927.463-
GENERAL FINA25,6500,1725,69025,6003.10079.558-
GENETIC TECH0,734-8,090,8700,7131.096.458830.018-
GENL COMMUNI11,2700,5411,36011,150338.7483.785.644-
GENMARK DIAG10,680-1,1110,86010,550132.8701.422.599-
GENOCEA BIOS12,700-3,3513,13012,63011.560147.799-
GENOMIC HEAL29,120-0,3429,37029,03091.6712.673.502-
GENTEX CORP29,5400,1029,75029,470567.84316.801.736-
GENTHERM A47,8600,0048,67847,567387.38618.575.817-
GENTIVA HEAL17,770-1,0618,13017,660216.2253.838.966-
GENVEC INC2,1300,952,1822,08053.918114.829-
GEOMET INC A3,0501,663,0503,0505001.525-
GEORGETOWN15,7000,00--26--
GEOSPACE TCH41,730-1,6042,76041,580132.9835.578.916-
GERMAN AMERI27,1400,1127,19026,79012.212329.633-
GERON CORP2,3800,852,4102,3351.892.2404.498.989-
GEVO0,4650,650,4800,446306.058142.837-
GIBRALTAR IN15,9900,3816,00015,82035.527566.016-
GIGA-TRONICS2,010-3,372,1732,00049.589105.089-
GIGAMEDIA0,980-2,981,0300,960171.465168.927-
GILAT SATELL4,750-0,214,8304,73033.316159.123-
GILEAD SCIEN107,4101,07108,769105,76016.186.7831.741.722.130-
GLACIER BANC27,220-0,6927,40027,150135.0193.683.736-
GLADSTONE C18,0900,0018,18018,02045.887830.632-
GLADSTONE CA25,8800,0025,88025,8803007.764-
GLADSTONE CO25,340-1,4026,13025,2701.71443.919-
GLADSTONE CO26,0001,2926,05025,87014.217369.266-
GLADSTONE CO26,1501,3626,15025,7602.28959.354-
GLADSTONE CP9,6300,219,7009,62066.193640.013-
GLADSTONE IN26,3100,00--95--
GLADSTONE IN7,6300,137,6507,58587.257663.755-
GLADSTONE L.12,3200,4912,48012,25012.586155.250-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,5000,6412,50012,4001.30016.185-
GLO.EDU.&TEC67,2400,7267,86066,5941.343.22590.536.991-
GLOB.DEF.&NA10,2650,9310,26510,2606006.157-
GLOBAL EAGLE12,2000,1612,32012,060298.8923.641.550-
GLOBAL INDEM26,920-0,3727,01026,7306.828183.556-
GLOBAL SOURC7,210-2,047,3757,20021.308154.191-
GLOBAL-TECH5,440-2,175,4405,440148805-
GLOBE SPECIA20,4504,3420,59019,650739.71614.981.616-
GLOBEIMMUNE9,7252,249,9809,49020.798204.373-
GLOBUS MARIT3,3004,103,3903,3006.80222.787-
GLORI ENERGY7,310-15,888,6807,200394.5403.029.159-
GLU MOBILE5,2303,165,2505,0405.831.08730.259.259-
GLYCOMIMETIC7,8800,008,0507,88015.329122.198-
GOGO INC17,190-1,7217,81017,1401.185.10820.698.977-
GOLAR LNG LT64,010-2,6565,85063,2401.600.595103.247.500-
GOLAR LNG P.37,570-0,9238,18837,400145.6745.505.297-
GOLD-GOLDEN9,8806,819,8919,8104.59145.377-
GOLDEN ENTER4,441-2,404,4504,441200889-
GOLUB CAPIT.17,2600,2917,30817,090117.3962.021.735-
GOOD TIMES4,000-2,204,1203,93043.807176.231-
GOODYEAR25,5101,5325,68025,2002.562.30565.465.099-
GOOGLE CL A583,000-0,87589,370580,9001.363.259796.869.191-
GOOGLE INC571,000-1,19578,490570,1031.695.370971.973.083-
GOPRO INC. C45,5000,4646,00045,2901.893.41386.452.858-
GORDMANS3,9607,324,0003,610181.359698.105-
GR LK D&D7,9900,768,0607,890376.0393.011.169-
GR.AERO.C.N.34,720-0,0934,86034,6604.253147.779-
GRAND CANYON42,700-1,2343,34042,520337.90514.468.821-
GRAVITY0,770-3,750,8000,76041.43431.875-
GREAT SOUTHN31,870-0,9032,14031,8008.854283.103-
GREEN BANCOR18,0000,0018,15017,60023.248415.483-
GREEN PLAINS44,6001,8045,70043,6801.296.71758.211.830-
GREENE COUNT26,0000,00--6--
GREENLIGHT C34,2600,4734,39033,955125.0844.277.922-
GRIFFIN LAND29,160-0,4829,55029,1002.97086.999-
GRIFOLS40,0102,5940,08039,240878.43934.912.503-
GROUPON INC6,5301,086,5406,4407.154.89546.518.980-
GRP.F.GALICI12,560-0,1612,69012,310611.7287.684.649-
GSI GROUP12,7500,4712,89012,67560.328771.239-
GSI TECHNOL.5,6600,185,7005,59054.350307.159-
GSV CAPITAL10,390-0,8610,55010,250122.1441.272.972-
GT ADVANCED18,570-0,1618,90018,4805.854.690109.381.416-
GTX0,965-0,520,9800,95285.54682.415-
GUANWEI REC.0,8405,000,8400,80020.14516.430-
GUARANTY BC13,940-0,0713,95013,86412.848179.060-
GUARANTY FED12,7001,1912,72012,50010.800136.306-
GUIDANCE SFT7,650-0,137,7807,60048.720374.476-
GULF CST UL2,2800,002,3002,23055.671126.445-
GULF ISLAND20,5100,7420,67020,28013.537277.291-
GULF RESOUR.1,980-2,462,0501,98085.174170.603-
GULFPORT ENE57,960-0,9458,99057,820413.76724.119.678-
GW PHARMACE.94,250-1,1596,67093,610531.86650.393.186-
GYRODYNE5,0200,405,0205,0002.91814.605-
H&E EQUIPMEN41,000-1,2041,93040,520145.4465.962.675-
HACKETT GRP6,150-2,236,3306,14037.346231.720-
HAIN CELEST.97,640-0,2999,24397,495474.12446.548.783-
HALLADOR ENE13,4750,4113,50013,16028.563381.327-
HALLMARK FI.9,450-1,059,5909,45010.967104.147-
HALOZYME THE9,740-1,5210,0009,725800.6207.878.581-
HAMILTON BAN13,467-0,2413,61013,4673004.057-
HAMPDEN BCP16,8100,3616,81016,8101051.765-
HAMPTON ROAD1,660-0,601,6801,63013.55122.635-
HANCOCK HLDG33,230-1,2633,70533,210331.07011.043.601-
HANDY&HARMAN26,1901,8326,24125,86056.7731.481.786-
HANMI FINANC21,3300,1421,44021,150122.1432.606.409-
HANSEN MEDI.1,2803,231,3301,250705.678913.359-
HANWHA SOLAR2,010-2,432,0722,0001.013.5172.047.101-
HARDINGE INC11,210-0,4411,33011,20017.410196.001-
HARMONIC INC6,470-0,776,9106,460561.8143.715.725-
HARRIS & HAR3,1801,603,1993,12050.012158.182-
HARVARD APPA8,530-0,588,8398,50034.891301.876-
HARVARD BIOS4,520-0,224,5904,48038.431173.996-
HARVEST CAP.13,800-0,9313,99013,75036.610507.015-
HASBRO, INC.52,2600,0652,64051,980894.04346.720.541-
HAWAIIAN HOL15,600-0,5115,80015,510336.8975.264.251-
HAWAIIAN TEL27,450-0,0427,60027,35026.507726.845-
HAWKINS36,5200,6636,83035,76024.920908.573-
HAWTHORN B.13,110-2,5113,20113,1002.99939.383-
HAYNES INTL51,220-0,5251,84050,97014.174728.163-
HD SUPPLY27,6800,1427,89027,540520.60914.424.097-
HEALTH INSUR12,850-1,9113,07012,53051.726659.661-
HEALTHCARE S27,5700,2527,74027,380287.3707.927.877-
HEALTHSTREAM25,930-0,6126,15025,73095.0502.463.477-
HEALTHWAYS16,970-1,2817,35016,870181.9143.102.907-
HEARTLAND EX23,470-0,0423,60723,240159.4903.742.257-
HEARTLAND FI23,890-0,3323,98823,8906.178147.909-
HEARTWARE IN79,260-0,9380,78078,520281.42122.303.205-
HEAT BIOLOGI6,4502,546,7536,30082.669541.374-
HEIDRICK&STR21,4900,9421,60021,120104.0922.230.462-
HELEN OF TRO58,1900,4758,34057,72576.0504.414.147-
HELIOS+MATH.3,5760,763,6703,5407.58927.255-
HEMISPHERE11,370-1,0411,45011,31011.986136.309-
HENNESSY ADV17,440-1,8017,79617,4404.77184.650-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,7300,319,8509,73024.280237.774-
HENNESSY CAP10,0600,0010,09010,0303.90439.287-
HENRY J&ASSO57,830-0,1458,04057,310386.29122.310.429-
HENRY SCHEIN119,630-0,23120,230119,330191.50022.910.638-
HERCULES OFF3,4204,273,4403,2405.175.39317.509.907-
HERITAGE COM8,340-0,718,4008,3207.88365.946-
HERITAGE FIN16,440-0,3616,53016,32040.938671.489-
HERITAGE FIN20,510-0,1921,08020,5105.844121.104-
HERITAGE OAK7,010-1,277,1006,98040.341282.491-
HERITAGE-CRY15,6903,2215,83015,15044.886697.088-
HERMAN MILL.30,075-0,8130,53030,030105.6303.185.663-
HERON THERAP9,390-4,099,8809,150132.2161.251.543-
HERZFELD CAR8,2601,408,2608,1701.70313.954-
HESKA CORP13,6801,3313,91013,32030.811419.753-
HF FINANCIAL13,4700,0713,47013,4503404.575-
HF2 FINANCIA10,2900,1010,33010,2806016.191-
HIBBETT SPOR46,520-0,0446,92046,410203.3529.480.819-
HIGHPOWER IN6,44010,276,9006,3201.943.76112.772.453-
HIGHWAY HOLD3,3900,593,3903,32015.63052.369-
HIMAX TECHNO8,120-0,988,2008,0502.651.45321.508.851-
HINGHAM INST83,1000,7588,29281,5502.599215.372-
HK TV NETWOR7,690-0,137,7307,6407.21155.425-
HMN FINANCIA12,0600,9212,06011,79017.867213.076-
HMS HOLDINGS22,855-0,4622,99022,810603.31413.823.552-
HOLLYSYS AUT22,100-3,5422,91022,070648.58614.481.693-
HOLOGIC INC24,9800,4825,21024,8401.133.23828.373.559-
HOME BANCORP21,710-0,2822,18021,58015.976349.842-
HOME BANCSHA29,920-1,0930,24029,77688.0222.636.549-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,920-1,3018,92018,9201001.892-
HOME INNS&HT34,030-0,8434,41033,840146.8055.003.466-
HOME LOAN SV21,880-0,4122,09021,780426.9069.343.093-
HOMEAWAY INC33,050-3,1134,33032,9901.215.96640.624.694-
HOMESTREET18,1500,2818,15017,88013.491243.094-
HOMETRUST B.15,120-0,6615,22015,12013.532205.238-
HOOKER FURNI15,0000,2715,60514,86038.781582.180-
HOPFED BANCO11,520-0,5211,60011,52017.026197.058-
HORIZON BANC22,100-0,2722,15021,64011.469252.316-
HORIZON PHAR9,9001,2310,0209,780883.0278.756.184-
HORIZON TECH14,260-0,3514,39014,25026.339376.934-
HORSEHEAD HL20,050-1,8620,62520,040389.4437.861.179-
HOUGHTON MIF19,020-0,5219,11018,7701.446.15227.468.066-
HOUSTON WIRE13,100-0,2313,15013,05031.307410.153-
HOVNANIAN EN16,250-0,5517,98015,98017.560290.653-
HOWARD BANC.10,0400,3010,15010,0402002.019-
HSN INC60,990-0,2861,24060,850153.1919.345.033-
HUB GROUP IN44,000-1,2144,50042,950600.33326.154.947-
HUDSON CITY9,950-0,309,9809,9101.556.92715.479.902-
HUDSON GLOB.3,7600,533,8003,74017.18164.543-
HUDSON TECHN3,0700,003,1403,0409.34828.721-
HUNT J B TRA75,040-0,7576,06074,1451.078.21980.645.066-
HUNTINGTON A1.335,0000,001.345,0001.335,0007093.590-
HUNTINGTON B9,830-0,719,9509,8203.620.64135.748.398-
HURCO COMPAN33,020-1,1433,74033,01010.663354.851-
HURON CONSUL61,670-2,7163,20061,560189.03311.759.591-
HUTCHINSON T4,4800,224,5404,370217.044967.169-
HUTTIG BUILD4,0500,754,2204,0509.00936.770-
HYDROGENIS21,770-4,4822,70021,303165.2163.606.582-
HYPERION THE25,760-0,9226,29025,45044.3271.149.616-
I.ELECT.SVCS7,370-2,647,6307,26020.629153.615-
IAC INTERACT68,290-0,8169,11068,110572.58739.153.212-
IAO KUN GRP3,1360,513,1603,12034.213107.052-
IBERIABANK64,630-0,8165,33064,190195.94712.641.148-
ICAD INC10,6401,8210,65010,24086.952906.831-
ICAHN ENTERP113,4400,96113,520111,88087.6279.878.691-
ICF INTL34,220-1,9835,03834,12081.2272.801.291-
ICG GROUP17,540-3,3618,24017,460136.4082.417.081-
ICON PLC50,940-0,4351,44050,814472.06524.101.278-
ICONIX BRAND41,620-0,2941,84041,180267.84311.105.922-
ICU MEDICAL62,920-0,1663,18062,74064.6154.068.554-
ID SYSTEMS5,3000,385,3655,16019.110101.143-
IDEAL POWER7,9502,197,9707,70014.669114.350-
IDENTIV, INC14,4001,6214,48014,02063.751909.255-
IDERA PHARMA2,880-0,692,9702,820885.7372.547.556-
IDEXX LAB124,000-0,70125,439123,920217.97827.148.048-
IDREAMSKY TE22,4903,6422,50021,710687.88415.258.849-
IF BANCORP16,900-1,3417,33016,86020.908357.288-
IGATE CORP36,2302,0036,27035,370156.6135.633.259-
IGNITE REST.7,390-1,347,5927,37052.017385.960-
IGNYTA, INC7,540-2,467,6907,36022.478169.364-
II-VI INC14,030-0,3614,15013,960135.4301.901.572-
IKANG HEALTH20,2503,4220,26019,650444.7178.815.802-
IKANOS COMMU0,3657,350,3700,332108.20438.650-
IKONICS CORP19,3503,2819,35018,4001.06019.716-
IL00113139006,8801,186,9006,80018.905129.905-
ILLUMINA INC179,9400,27180,995177,5201.362.123245.068.538-
IMAGE SENSIN4,08020,004,6903,77019.778.31181.832.761-
IMMERSION10,450-1,3210,59010,400106.4591.114.008-
IMMUCELL COR4,570-2,774,5704,570100457-
IMMUNE PHARM3,8504,343,8503,69056.428214.031-
IMMUNOGEN IN11,880-2,4612,23011,880690.6018.258.137-
IMMUNOMEDICS3,250-2,693,3733,240786.9552.598.131-
IMPAX LAB.24,530-1,5325,16024,440593.69414.644.471-
IMPRIMIS PHA8,1702,008,1757,97746.638377.226-
IMRIS INC0,9402,171,0700,940149.426147.767-
INCONTACT9,260-1,499,4209,25064.684601.962-
INCYTE GENOM54,710-0,8555,32054,520736.58740.395.830-
IND.SERV.AME6,3002,316,4506,20022.625142.689-
INDEP.BANK G50,440-0,3250,74049,90025.1491.269.835-
INDEP.BK COR12,020-1,8812,25012,00048.118582.266-
INDEP.BK MAS37,050-0,0837,19036,80047.5211.759.849-
INFINERA COR10,370-1,7110,56710,3301.779.25518.525.958-
INFINITY P&C68,130-0,0968,61067,8907.783530.724-
INFINITY PHA11,5900,0911,96411,400373.6934.378.934-
INFO.SVCS.GP4,130-0,724,2304,12059.432248.134-
INFORMATICA33,2750,4233,43033,0001.250.99641.548.454-
INFOSONICS2,110-1,862,1502,10079.046167.688-
INGLES MKTS25,120-0,5525,40025,11015.713396.583-
INITI JAPAN10,490-1,6910,52010,4901.81419.056-
INN SOLUT/SU5,510-1,615,6305,42025.998143.560-
INNERWORKING8,680-0,468,7008,52064.170556.892-
INNOCOLL AG7,900-3,078,0007,80018.472145.816-
INNODATA INC3,090-1,593,1803,03016.56450.775-
INNOPHOS HDG58,660-0,0559,00058,13098.2715.769.981-
INNOSPEC INC42,740-0,6343,11042,61027.6191.182.905-
INOGEN INC20,3604,2020,63019,540167.6533.352.976-
INSIG.SYSTEM3,1400,003,2203,10040.627129.592-
INSIGHT ENTE26,310-0,0826,65026,15089.6492.357.168-
INSMED INC13,940-0,7114,21813,720767.48710.671.062-
INSTEEL INDS23,440-0,8023,67023,24026.828628.732-
INSULET CORP36,4600,0836,80036,060268.7919.800.334-
INSYS THERA.34,540-2,8435,54634,270521.26718.200.454-
INT BROKERS23,620-0,7123,87023,500204.0354.816.307-
INT.BANCSHAR26,590-1,0426,94026,54058.1641.550.332-
INT.SPEEDWAY33,3302,5933,40032,075176.4065.842.143-
INTEGR.DEVIC16,1100,5016,14015,8901.846.07929.639.167-
INTEGR.SILIC14,890-1,5915,13014,85089.7331.338.538-
INTEGRA LIFE50,010-0,3450,38049,840122.7836.156.818-
INTEL CORP34,790-0,0334,94034,63016.784.935583.387.271-
INTELIQUENT12,1600,0812,23011,970351.8264.259.803-
INTELLIPHARM2,3703,492,3901,941207.273470.260-
INTER INTELL43,820-1,4644,51043,60081.4883.568.921-
INTER PARFUM31,2501,4631,39030,70096.6563.006.910-
INTERCEPT PH295,270-1,54299,810292,450228.51767.636.027-
INTERCLOUD5,350-4,975,6105,300327.0591.760.722-
INTERDIGITAL43,690-0,6844,79043,650362.04815.976.707-
INTERFACE17,230-1,4917,65017,130113.9701.965.902-
INTERGROUP19,5600,8219,56019,4002.30044.739-
INTERMOLECUL2,170-1,362,2402,15017.45038.344-
INTERMOUNTAI18,670-0,1118,71018,05012.481233.000-
INTERMUNE73,1800,2773,24572,97010.055.494734.512.609-
INTERNAP NTW6,770-1,466,9006,74061.664418.895-
INTERNET PAT3,025-1,143,1603,020187.035568.904-
INTERPHASE3,1602,933,2503,10020.20664.295-
INTERSECT EN15,960-2,9816,32015,90042.723687.225-
INTERSECTION3,550-0,843,7103,54037.620133.938-
INTERSIL CRP14,300-0,8014,49014,220485.0026.933.297-
INTERVAL LEI21,580-0,5121,69021,52087.5801.892.104-
INTERVEST9,5700,109,5709,52935.766341.629-
INTEVAC INC7,2200,427,2507,09080.700578.384-
INTL FCSTONE19,290-0,3619,49019,21025.057483.246-
INTL FCSTONE26,3201,2326,67026,23014.508383.994-
INTRA-CELLUL14,830-2,3715,31014,67033.849505.998-
INTRICON6,6801,836,8706,5802.67917.990-
INTUIT INC82,6600,0283,00082,1801.837.082151.617.133-
INTUITIVE S.471,110-1,58477,950470,040171.64581.225.005-
INVENTERGY G1,870-3,111,9501,83049.59892.654-
INVENTURE FO12,0000,1712,03011,85019.772236.696-
INVERSTORS B10,630-1,3010,80010,6201.674.94317.896.095-
INVES.TITLE72,500-0,7072,73072,1801.630118.136-
INVESTAR HOL14,0000,2914,00013,9501.77424.822-
IPASS INC1,220-1,611,2601,210118.869147.112-
IPC THE HOSP48,620-0,0249,16048,54073.2763.572.527-
IPG PHOTONIC69,310-2,1070,57068,630247.17417.138.797-
IRIDEX CORPO7,920-1,498,0807,9208.78770.202-
IRIDIUM 6.75355,9301,90355,930355,93022379.372-
IRIDIUM COM.9,300-0,969,4009,300317.2032.963.944-
IRIDIUM COMM0,589-4,940,5890,58910058-
IROBOT34,2200,9734,35033,934260.0648.881.081-
IRONWOOD PHA12,890-0,4613,15012,820447.4285.810.613-
ISHARES MSCI26,470-0,6826,47026,270130.9213.442.174-
ISHARES MSCI24,370-0,1224,50024,370151.5193.692.851-
ISIS PHARMAC39,580-1,0741,44039,3303.195.861128.660.889-
ISLE CAPRIS8,0407,348,1707,480449.0213.593.829-
ISRAMCO INC.126,5501,04126,550126,55016420.754-
ITRON INC41,920-0,1742,59041,830188.4207.945.464-
ITURAN LOCAT21,8300,7821,99021,7207.207157.601-
IVANHOE ENER1,4777,031,5401,381214.687315.332-
IXIA9,660-1,639,9009,600280.2722.711.743-
IXYS CORP.11,8801,5411,89011,70066.056779.308-
J & J SNACK94,730-0,1495,49094,44024.4132.315.878-
J W MAYS INC62,9900,00--46--
J2 GLOBAL53,1100,5953,45052,680275.58014.669.729-
JA SOLAR HLD9,2500,389,3309,0601.575.02614.495.909-
JACK IN BOX59,420-0,1259,69559,000361.79321.457.291-
JACKSONV.BAN22,0000,0022,01922,00075016.505-
JACKSONVILLE10,3500,00--28--
JAKKS PACIFI6,7501,056,8506,700155.8321.057.288-
JAMBA INC14,580-1,4214,81014,420181.0682.641.202-
JASON INDUST10,540-0,2810,60010,50036.527385.608-
JAZZ PHARMA.163,110-0,28165,280162,150502.40082.195.051-
JDS UNIPHASE11,660-2,3512,00011,6602.179.36325.608.169-
JETBLUE AIRW12,380-0,4812,52512,2306.503.57980.265.220-
JETPAY CORP.1,940-0,511,9501,8508501.592-
JEWETT-CAMER9,8100,519,8109,7703.10030.291-
JIAYUAN.COM6,020-2,116,1805,92070.245424.300-
JINPAN INTER6,7501,206,8406,66028.377190.934-
JIVE SOFTWAR6,8400,156,9556,790258.1121.774.829-
JOE'S JEANS1,0500,001,0801,05068.15072.348-
JOHNSON OUTD26,120-0,5326,33025,9505.235136.725-
JTH HOLDING34,9000,0335,10034,86014.773516.988-
K.DEF&SECUR.7,660-2,057,8207,630182.9171.406.887-
K2M GROUP HO14,7802,4314,99014,370237.2813.497.213-
KAISER ALUM.81,0500,4781,49079,970114.9069.277.613-
KALOBIOS PHA1,4700,001,4801,41041.80160.916-
KAMADA LTD6,8403,016,9106,7904.01327.465-
KANDI TECHNO19,2600,8919,75018,9702.334.77645.104.370-
KANSAS CITY46,580-0,0946,87046,31012.248570.431-
KARYOPHARM37,850-2,4739,40037,685169.0896.564.863-
KCAP FINANC.8,1801,618,2108,030459.9683.740.505-
KEARNY FNL.15,760-0,6316,04015,7506.530103.168-
KELLY SVCS A16,560-0,1216,69016,380127.4302.106.558-
KELLY SVCS B16,3602,0016,36016,3601001.636-
KENTUCKY 1ST8,310-2,788,3308,3107065.872-
KERYX BIOPHA18,1801,6218,20017,7301.740.96431.335.959-
KEURIG GREEN134,730-1,33136,550134,3601.720.449232.153.947-
KEWAUNEE SCI18,190-1,4618,24018,0303.75568.330-
KEY TECHNOLO12,990-1,2213,12012,9002.12427.645-
KEY TRONIC11,0701,3711,21010,93015.794174.729-
KEYW HOLDING11,860-0,5912,35611,72073.254870.755-
KFORCE19,9500,3020,12019,835187.5793.743.776-
KIMBALL INTL15,8500,1315,96015,71063.8471.012.804-
KINDRED BIOS10,8301,6910,95010,550195.1752.100.004-
KINGOLD JAWE1,2800,791,2901,27045.10057.561-
KINGSTONE CO7,2001,417,2507,12028.565204.659-
KINGTONE WIR4,920-1,404,9204,920100492-
KIOR INC0,1074,620,1120,100511.78653.276-
KIPS BAY0,365-3,340,3900,365106.39040.257-
KIRKLAND'S18,0103,6818,05017,440180.8443.232.351-
KLA-TENCOR76,4250,6076,45075,840916.57869.918.128-
KNIGHTSBRIDG12,5302,2012,65012,150793.6829.855.387-
KOFAX LTD8,010-0,258,0707,900172.5871.378.038-
KONA GRILL17,100-0,7517,38017,00024.048413.995-
KONGZHONG CO8,1501,248,2008,100119.326971.301-
KOPIN CORP4,1802,964,3004,030410.1911.710.086-
KOSS CORP2,624-0,302,6502,6009.31724.467-
KRAFT FOODS58,410-0,0758,72058,1501.643.74195.834.374-
KRANESHARES39,580-1,6940,31039,51051.1322.035.559-
KU6 MEDIA CO1,520-1,291,6101,50058.49289.393-
KULICKE & SO14,9104,1214,98014,600826.80212.283.218-
KVH INDUSTRI12,450-1,3512,70012,40010.390129.737-
KYTHERA BIO.36,790-0,4637,88036,520159.1785.912.619-
L.B. FOSTER53,5000,1354,17053,27023.5981.264.345-
LA JOLLA PHA10,5300,1010,72010,36083.107874.958-
LAKE SHORE12,3711,2412,37112,1701.30016.021-
LAKELAND BAN10,410-0,6710,49010,30021.969228.758-
LAKELAND FIN38,890-0,2839,04038,74030.3961.181.009-
LAKELAND IND5,982-0,306,0205,8483.88123.205-
LAKES ENTERT4,6506,904,7604,420138.317647.904-
LAM RESEARCH71,2700,3971,50070,930902.03464.248.093-
LAMAR ADVERT52,3700,2452,51052,230749.69939.256.713-
LANCASTER CO88,0500,2788,25087,100222.17519.525.116-
LANDEC CORPO13,110-0,2313,23012,97052.801689.739-
LANDMARK BAN21,100-1,3621,35420,8501.09323.078-
LANDS END IN34,8200,2935,12033,420530.27418.282.203-
LANDSTAR SYS68,285-0,2068,66068,050210.16514.350.402-
LANTHEUS HOL-------
LAPORTE BANC11,2500,0011,20011,20033369-
LATRONIX1,850-1,071,8901,85015.18528.312-
LATTICE SEMI7,430-1,207,5207,410988.0007.364.947-
LAWSON PRODS17,850-2,1918,25017,6808.526153.102-
LAYNE CHRIST11,470-1,8811,80011,43084.964979.057-
LCNB CORP15,2900,1315,50015,2805.87390.345-
LDR HOLDING27,380-2,6728,18027,34071.6591.995.688-
LE GAGA HOLD3,9400,003,9603,94030.895121.843-
LEADING BRAN4,2700,474,3504,2705002.154-
LEARNIN.TREE2,300-1,292,3502,3006.40314.780-
LEGACY RESE.30,750-0,2931,01030,64095.2572.933.658-
LEGACY RESRV25,6000,8725,60025,4387.050180.186-
LEGACY RESRV25,0400,1225,08025,01269.5991.743.893-
LEMAITRE VAS7,330-1,617,5507,32014.345106.848-
LEVY ACQUIS.9,6900,529,6909,6903503.391-
LEVY ACQUISI10,000-0,5010,21010,0001.30013.073-
LEXICON PHRM1,500-1,961,5501,490853.6801.301.947-
LGI HOMES19,440-1,1219,95019,33068.3691.345.994-
LHC GROUP25,7700,0425,96025,18071.2761.821.992-
LIBERTY GLO.44,590-3,0745,85044,5902009.044-
LIBERTY GLO.42,3501,5842,37041,2802.445.115102.464.500-
LIBERTY GLOB43,7501,2543,87042,8203.521.098153.088.186-
LIBERTY IN.A29,450-0,1429,57029,3601.178.00134.655.611-
LIBERTY INT.74,0500,00--26--
LIBERTY INT.74,550-0,9775,51574,450319.14923.879.749-
LIBERTY MED.48,8900,6249,31048,560724.87535.485.748-
LIBERTY MEDI48,3400,5048,65548,030838.52340.515.922-
LIBERTY MI B29,4300,00--5--
LIBERTY TRIP-------
LIBERTY TRIP-------
LIFE PARTNER1,850-1,601,9101,8405.72510.712-
LIFEPOINT74,6500,2075,00074,310278.26420.784.901-
LIFETIME BRA17,330-1,3117,54017,28024.984434.521-
LIFEVANTAGE1,250-3,101,2951,240564.200716.646-
LIFEWAY FOOD13,6130,6913,70413,4603.88752.873-
LIGAND PHA.B52,0300,3552,58851,170278.11514.490.931-
LIGHTBRIDGE2,9802,053,0002,89028.63885.160-
LIGHTPATH1,230-2,381,2481,2207.9379.765-
LILIS ENERGY1,17011,431,2201,05024.35826.883-
LIME ENERGY3,660-3,433,8103,61020.12074.884-
LIMELIGHT N.2,2901,332,3202,240209.019477.775-
LIMONEIRA CO23,6001,0723,65023,5008.550201.253-
LINCOLN EDU.2,5300,002,5402,51038.56497.524-
LINCOLN ELEC71,1300,4771,15070,510382.35927.109.253-
LINEAR TECH.44,740-0,6845,26044,3251.849.99682.556.996-
LINN CO31,2400,0631,40031,150961.16530.047.171-
LINN ENERGY31,4200,6431,49031,200961.99730.173.901-
LIONBRIDGE4,600-0,224,6684,560294.8871.354.799-
LIPOCINE INC8,6404,988,7308,26063.571539.241-
LIPOSCIENCE2,860-1,213,0002,85064.965190.126-
LIQUID HLDGS1,5103,071,5501,4111.125.4521.676.585-
LIQUIDITY SV15,030-0,9215,23014,840279.9714.199.509-
LITTELFUSE92,740-0,6293,44092,31051.9404.819.278-
LIVEDEAL INC4,1002,244,5504,0501.846.6837.979.147-
LIVEPERSON12,820-0,2312,99012,750178.8812.299.407-
LKQ CORPORAT27,750-0,5228,02027,6801.052.74429.261.440-
LMI AEROSPAC15,070-0,0715,19514,89664.629970.895-
LNB BANCORP14,200-0,3514,37014,02029.978424.722-
LOCAL.COM CP1,6900,601,7001,63011.29119.026-
LOGITECH INT13,990-0,1414,13013,940259.6513.635.815-
LOGMEIN42,160-1,2642,96041,760181.2347.655.940-
LOJACK CORP3,840-2,783,9403,81074.512288.294-
LOMBARD MED6,400-0,786,5006,210104.674669.714-
LOOKSMART1,6100,011,7101,55041.99268.925-
LORAL SPACE74,760-0,7775,87074,44020.5801.538.663-
LOUISIANA BC20,5000,00--3--
LOXO ONCOLOG13,000-0,0813,19013,00016.458214.375-
LPATH INC3,390-0,293,4323,23053.010175.966-
LPL FINANCI.48,750-1,1049,46048,530238.62211.634.588-
LRAD CORP3,170-0,943,2503,150135.971431.639-
LSB FINANCIA40,9101,4940,91040,5807.744315.356-
LSI INDUSTRI6,9200,297,0406,85040.068278.300-
LULULEMON AT41,490-0,4341,94041,2801.371.58656.984.186-
LUMENIS LTD9,050-0,339,1808,97091.684827.402-
LUMINEX CORP18,710-2,1419,13018,68076.8701.445.171-
LUMOS NETWOR14,8400,0714,90014,75030.258448.711-
LUNA INNOVA.1,3304,721,3401,29017.30422.737-
M/A-COM TECH22,750-0,0423,40022,590141.3243.236.955-
MACATAWA BAN5,090-1,365,1505,06050.482257.397-
MACKINAC FNL11,6501,3911,68011,4007.81090.418-
MACROCURE LT9,340-3,819,7609,25061.230589.657-
MACROGENICS21,690-2,9122,55621,568109.1722.407.133-
MADISON COUN18,9900,4218,99018,9902164.101-
MAGAL SECURI4,0301,004,1504,02014.98061.373-
MAGELLAN HLT55,460-0,2555,74055,240248.53413.805.268-
MAGELLAN PET1,990-1,492,0201,950141.639281.167-
MAGIC SOFTW.7,2801,687,3907,240138.2131.012.064-
MAGICJACK V.12,6405,1612,70011,980489.4736.119.929-
MAGNEGAS1,189-1,741,2101,180381.097454.572-
MAGNETEK INC28,5000,8828,50028,45011.864338.081-
MAGYAR BANC.7,750-0,457,7507,7501501.162-
MAIDEN HOLDI46,4500,3446,74046,4503.470161.769-
MAIDEN HOLDN12,0301,0512,05011,900233.9712.803.978-
MAINSOURCE F17,2600,5817,27016,99124.396420.077-
MAJESCO ENT.1,530-1,921,5901,5204.0446.268-
MAKEMYTRIP28,4903,0428,84027,660261.5207.439.668-
MALIBU BOATS20,7602,1721,00019,930228.6234.634.736-
MALVEN BANCO10,930-0,2710,99010,9103.67940.289-
MAM SOFTWARE5,946-0,075,9505,90017.130101.740-
MANDALAY DIG5,210-0,765,3604,990441.7872.313.859-
MANHATTAN AS29,100-0,6129,64028,870344.74610.012.561-
MANHATTAN B.2,6503,522,6502,61015.87941.728-
MANITEX INTN12,8805,7513,20012,370281.9283.633.516-
MANNATECH IN13,1121,8013,47613,0606.24182.358-
MANNKIND CRP7,4651,707,6407,4309.825.98073.808.831-
MANTECH INTL28,9500,0029,14028,83069.4072.010.491-
MARATHON PAT11,030-2,2211,18011,00025.598282.609-
MARCHEX8,8100,348,8908,710134.5901.183.046-
MARINE PETRO16,140-4,0617,73016,14014.482249.508-
MARINUS PHAR8,000-0,378,0408,00051.678413.491-
MARKETAXESS59,310-0,3559,47058,720109.0116.447.662-
MARKETO INC29,9602,7430,34029,480403.46512.041.291-
MARKIT LTD C25,220-0,4325,70025,060468.87011.863.301-
MARLIN BUSIN19,870-0,0519,90019,80027.191539.909-
MARLIN MIDST21,120-1,0821,56020,95061.2581.299.692-
MARRIOTT INT68,880-0,1669,21068,7801.421.40998.008.140-
MARRONE BIO5,9404,216,0305,70487.852517.237-
MARTEN TRANS19,990-2,4920,62019,870277.3615.598.781-
MARTIN MIDST39,2701,5039,27838,690115.5404.510.496-
MARVELL TECH13,7602,0013,80013,4507.166.67198.204.176-
MASIMO CORP22,7400,2622,95022,560229.9255.235.875-
MATERIALISE12,360-1,3612,80012,34070.675887.805-
MATRIX SERVI28,790-0,6929,17028,320116.7663.347.062-
MATTEL INC34,8350,5034,90034,5502.057.29771.676.227-
MATTERSIGHT4,890-1,014,9404,78834.173167.379-
MATTHEWS INT46,160-0,5246,28045,140156.2607.171.240-
MATTRESS F.56,890-0,9957,71056,89093.8845.370.671-
MATTSON TECH2,420-1,632,4902,410330.415800.826-
MAXIM INTGED30,850-0,1931,04030,7101.615.66549.916.293-
MAXWELL TECH10,140-3,6110,54010,050900.1679.243.454-
MAZOR ROBOT.13,8704,4414,12013,70594.8421.317.545-
MB FINANCIAL27,9300,6827,93027,7202.92381.058-
MB FINANCIAL28,520-0,4228,69028,380180.6595.153.984-
MBT FINANCIA5,140-0,195,2005,10028.189145.035-
MCG CAPITAL3,9700,253,9903,950359.1761.427.688-
MCGRATH RENT37,020-0,8037,36036,88031.6291.172.683-
MDC PARTNERS21,8603,4521,89021,090412.4988.946.132-
MEASUREMENT85,790-0,0785,85085,76086.8857.455.202-
MECOS LANE4,0100,004,0104,0102701.082-
MEDALLION FI11,920-0,3312,13511,830162.0061.929.750-
MEDASSTES22,8100,2222,94022,650244.0295.565.764-
MEDICAL ACTI13,7900,0713,79013,77025.829355.970-
MEDICAL TRAN3,130-9,803,5003,11095.749310.686-
MEDICINES CO26,1700,3126,35025,850280.0967.311.625-
MEDICINOVA2,240-0,442,3002,12050.375111.112-
MEDIDATA SL.46,180-0,1746,73045,710439.12020.270.306-
MEDIVATION89,4400,9391,04088,500756.19867.869.602-
MEDIWOUND LT7,610-0,397,9987,28070.348546.716-
MEETME, INC.2,270-0,222,3032,230327.386742.937-
MEI PHARMA7,2600,287,4607,07034.956252.805-
MELA SCIENC.2,3002,222,3502,22026.63161.038-
MELCO PBL28,710-0,2428,88028,5251.824.18852.348.540-
MELLANOX TE.42,4701,5342,60041,678397.61016.807.213-
MEMORIAL PRO23,5900,2523,62023,450330.5137.785.101-
MENTOR GRAPH21,5700,2321,61021,400455.6969.798.694-
MER TELEMNGT1,2503,311,2501,2402.8003.489-
MERCADOLIBRE114,590-0,08115,400113,510373.26742.689.576-
MERCANTILE19,1000,1619,29018,80010.540200.301-
MERCER INTL10,3702,9810,4199,960245.8692.522.935-
MERCHANTS BA29,530-0,9129,90029,5007.253214.976-
MERCURY SYS.10,6900,1910,81010,640105.1021.125.316-
MERGE HEALTH2,560-0,782,6102,555153.439395.611-
MERGEWORTHRX8,3000,738,3008,3004113.411-
MERIDIAN BAN10,600-0,4710,71010,590173.1491.838.877-
MERIDIAN BIO19,640-0,3019,80519,400487.0169.552.867-
MERIT MEDIC.12,440-1,4312,68012,350109.1431.362.824-
MERRIMACK PH7,1005,347,2506,7641.933.30413.750.431-
MERU NETWORK3,6202,263,6203,480150.104532.493-
MERUS LABS1,9600,511,9801,9202.0113.909-
MESA LABORAT71,300-0,2171,68070,2931.628115.876-
META FINANCI37,320-0,4837,48437,0205.908220.474-
METABOLIX0,6902,990,7370,69075.22252.911-
METHANEX COR66,830-0,9567,73065,968957.82463.990.688-
METHES ENER.1,7604,141,7701,67033.94858.281-
METHES ENERG0,250-3,850,2500,250500125-
METRO BANCOR23,220-0,4723,39023,1704.953115.092-
MFRI INC12,970-0,9213,17012,90016.396213.646-
MGC DIAGNOST7,7570,747,9707,7006.03447.127-
MGE ENERGY40,2000,9640,23039,85844.7831.798.064-
MGP INGRED11,8200,8511,94011,53034.135400.622-
MICREL INC12,260-1,6812,46012,1801.910.68323.390.772-
MICRO FINAN.7,990-3,158,1507,86032.265258.174-
MICROCHIP47,660-0,3347,94047,330719.63134.236.372-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.32,9950,3533,05032,61012.189.118400.558.795-
MICRONET2,8500,002,8502,8102.3856.782-
MICROS SYS67,8900,0467,89067,860872.01259.184.152-
MICROSEMI25,840-0,1926,02025,649249.9496.464.405-
MICROSOFT44,870-0,3045,00044,76020.822.897934.046.443-
MICROSTRATEG138,670-0,65140,050137,39043.8336.075.433-
MICROVISION2,050-0,492,1002,040496.9531.026.655-
MID PENN BAN15,870-0,8115,90015,8702.32236.854-
MID-CON ENER22,4500,2222,50022,30066.1791.484.533-
MIDDLEBURG F18,581-0,4218,67018,3504.95091.664-
MIDDLEBY85,860-0,5086,97085,470225.49219.348.566-
MIDDLESEX WT20,4801,4920,51020,10041.286839.439-
MIDWESTONE F24,0100,6124,18023,8709.293223.414-
MIMEDX6,790-1,166,8876,760266.3461.810.833-
MIND C.T.I.3,180-2,153,2803,13095.825305.748-
MINERVA NEUR6,9001,477,2006,72536.295250.700-
MIRATI THER.19,9403,9120,10019,22029.400573.852-
MISONIX6,8530,776,8536,8502.13414.620-
MITCHAM INDU13,260-0,2313,26013,08518.541244.502-
MITEK SYSTEM2,2301,832,2302,160169.227373.010-
MITEL NETWOR10,1902,1010,2609,860287.8032.922.697-
MKS INSTR.33,3100,0633,36033,170213.8437.111.070-
MOBILE MINI39,040-2,2840,17538,930421.36416.591.081-
MOBILEIRON I11,670-0,5112,96011,0501.723.71120.388.570-
MOCON15,670-0,5115,86015,5107.560118.497-
MODUSLINK GB4,1501,474,2204,110284.2711.185.239-
MOKO SOCIAL6,0300,00--2--
MOMENTA PHAR12,0000,2512,04411,850288.9873.463.480-
MONARCH BANK12,370-0,6412,57012,2708.292102.806-
MONARCH CAS.12,610-0,6312,67012,50021.542271.118-
MONDELEZ INT36,2400,4736,24036,0003.703.003133.838.378-
MONEYGRAM14,200-2,5414,55014,140254.1453.626.572-
MONOLITHIC P46,810-0,2847,05046,290227.12910.606.220-
MONOTYPE IMA29,370-0,9829,81029,15077.0702.262.613-
MONROE CAPIT13,8200,2213,89013,75045.500628.919-
MONROMUFFLER52,820-0,3653,19052,470126.6766.682.817-
MONSTER BEVE86,550-0,5387,36086,340939.92081.506.760-
MONTAGE TECH21,5400,7521,55021,340251.6535.401.807-
MORGANS HOTL7,5400,807,5507,46063.194475.541-
MORNINGSTAR67,980-0,4468,66067,77587.9525.997.737-
MOSYS INC3,130-1,573,2303,050105.666330.206-
MOTORCAR PAR29,8307,1531,00029,1502.603.32077.729.407-
MOVE15,730-1,6916,00515,620310.1814.895.555-
MRV COMMUNIC13,340-0,3013,49013,05117.500231.974-
MSB FINANCI.8,5000,009,0108,5001.60013.766-
MTR GAMING4,500-0,444,5994,5008.35638.105-
MTS SYSTEMS71,050-0,2971,62070,80032.8752.344.309-
MULT.GAMS HL27,170-1,3427,72027,115169.3024.628.767-
MULTI FINEL.10,3500,3910,44010,3009.753101.164-
MULTI-COLOR45,8601,1946,50045,21046.8882.150.443-
MUTUALFIRST20,0800,3520,19019,67734.487685.356-
MWI VETERIN.144,740-1,26147,050144,12033.8394.928.342-
MYLAN INC48,080-0,4648,63047,9003.030.132145.989.638-
MYOS CORP CM13,6721,2713,80013,6008.851121.466-
MYR GROUP23,390-1,0623,88223,31066.4501.559.235-
MYRIAD GENET35,780-1,3036,16035,480795.97528.474.891-
N.Y.MORTGAGE7,980-0,628,0377,9401.080.3868.617.806-
NANISTRING11,4101,8811,43011,08096.6891.088.283-
NANOMETRICS16,6200,1816,71016,55030.194501.646-
NANOSPHERE0,8650,560,8900,860227.072196.303-
NAPCO SECURI4,970-1,975,1504,87033.136165.633-
NASB FINANC23,570-0,9223,61023,1934.982115.848-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,7150,2243,78043,330858.50337.438.886-
NASDAQ PREMI19,7701,7019,77019,36064.8831.266.146-
NASDAQ SHORT0,670-40,180,910----
NAT.BEVERAGE18,380-1,9718,91018,27021.652401.529-
NAT.INTERST.28,110-0,2828,13027,83015.086421.403-
NATHAN'S FAM55,250-0,8855,71055,1204.555252.572-
NATIONAL GEN18,720-0,1618,81018,52037.191694.024-
NATIONAL GEN25,150-0,2425,43025,1507.500189.319-
NATL AM UNIV3,2000,313,2103,1508.85928.186-
NATL BANKSHA29,258-0,0429,60029,0503.35798.580-
NATL INSTRUM33,100-0,4533,37033,060169.3395.619.616-
NATL WESTERN256,910-0,77260,420251,51010.5472.696.264-
NATL.PENN10,110-0,6910,20010,090256.5952.597.203-
NATL.SEC GRP11,110-4,8811,11011,1106006.666-
NATURAL ALTE5,3400,385,3505,3305162.757-
NATURE'S SUN16,520-1,5516,93916,42039.952671.533-
NATUS MEDICA28,4300,5828,72028,110204.1825.802.382-
NAUGATUCK VL8,110-0,618,1808,1101.67213.582-
NAVIENT CORP17,7100,5717,77017,580840.22714.872.522-
NAVIGATORS64,6300,1265,21564,48011.938773.618-
NB&T FNL29,570-2,0930,20029,5703.627109.194-
NBT BANCORP24,070-0,5024,34024,03050.8961.227.942-
NCI9,2500,009,3409,06011.749107.382-
NEKTAR THERA14,280-0,9014,82014,2401.020.77614.768.995-
NEOGEN CORP41,940-1,7842,61541,650126.3915.313.755-
NEOGENOMICS5,4500,555,5405,341328.5081.800.355-
NEONODE3,000-0,663,0402,950276.452829.411-
NEOSTEM INC5,800-0,345,8805,76093.015539.431-
NEOVASC INC5,114-1,655,1144,70012.38860.613-
NEPHROGENEX5,15028,115,1504,00066.888315.758-
NEPTUNE TECH1,9302,121,9801,880108.695208.455-
NET 1 UEPS11,2300,8111,30011,100198.9862.228.901-
NET ELEMENT1,620-1,221,6841,5118.99414.456-
NETAPP INC41,5600,3441,69341,3001.850.61776.891.655-
NETEASE89,540-0,2590,77088,650395.61935.498.022-
NETFLIX INC.474,700-0,97480,245473,6301.482.675706.555.575-
NETGEAR INC33,100-0,6933,53533,010123.8684.103.982-
NETLIST INC1,1382,541,1901,110189.291215.280-
NETSCOUT SYS45,710-0,3146,05045,260146.2976.674.581-
NETSOL TECHS3,88040,074,0903,1501.805.3096.730.011-
NEUROCRINE15,990-1,2416,47015,940713.30411.541.544-
NEUROMETRIX1,799-1,691,8181,750110.544196.757-
NEW HAMPSHIR14,950-0,2015,01014,8702.58438.621-
NEW YORK MOR24,0300,0824,05023,9902.95070.845-
NEWBRIDGE B.7,440-1,337,5407,40026.467197.385-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE28,070-0,1828,78026,650491.22913.707.794-
NEWPORT CORP19,030-0,2119,25018,89073.2161.394.215-
NEWS CORP. B17,2900,2317,32017,190844.27014.562.559-
NEWS CORPOR.17,6750,3117,68017,5401.802.32531.762.193-
NEWSTAR FIN.11,350-1,9912,01011,300105.3131.212.531-
NEWTEK BUSIN2,8409,232,9402,625150.984415.583-
NEXSTAR BRO.46,5001,9347,04045,270345.52215.999.396-
NF ENERGY3,4401,174,3003,420996.2713.801.869-
NGP CAPITAL6,030-0,336,0706,01045.883276.908-
NIC INC18,9700,2618,99018,540196.4223.694.226-
NICE-SYSTEMS39,2601,2639,32038,920131.6975.161.152-
NICHOLAS FIN12,9000,0013,00012,87020.547265.389-
NII HOLDINGS0,1471,380,1510,1394.363.383622.218-
NL001069665411,090-0,8911,33011,00016.947187.518-
NMIH HOLDING9,760-1,4110,2009,71080.405786.441-
NN INC29,010-0,3429,50028,945145.7004.244.182-
NOODLES&COMP19,740-2,9020,40019,690486.8599.687.423-
NOR.CRUISE L33,700-0,2733,97033,530365.46712.319.161-
NORDSON CORP80,840-0,6181,49080,540107.8378.726.094-
NORTECH SYST5,0901,085,0905,0502.29211.616-
NORTEK INC.83,9600,7384,50083,19518.0721.515.149-
NORTH VALLEY21,190-0,0521,21521,1109.281196.521-
NORTHEAST BA9,4500,119,4609,3502.92327.517-
NORTHEAST CB6,930-0,436,9806,9302.72118.949-
NORTHERN TEC19,640-0,3019,85018,88021.420416.908-
NORTHERN TST68,9700,0569,14068,680921.31963.512.967-
NORTHFIELD13,070-0,6113,18013,05087.3651.141.834-
NORTHRIM BAN24,520-1,0524,92024,50012.168299.714-
NORTHW.PIPE37,560-0,1338,12037,21028.2821.062.085-
NORTHWEST B.12,6500,0012,69012,570451.9145.717.480-
NORTHWEST BI5,870-1,345,9505,850327.6891.927.794-
NORWOOD FINA29,100-0,0329,10029,10047213.735-
NOVA LIFESTY4,3700,234,4004,32038.272167.627-
NOVA MEASURI11,1800,9011,26010,97039.718441.819-
NOVADAQ TECH13,080-5,2213,96613,030356.0634.740.693-
NOVATEL WIRE2,2803,172,3002,110315.480696.548-
NOVAVAX, INC4,730-1,254,8304,7101.972.5819.381.595-
NOVOGEN LTD.3,3301,833,3363,2504.61815.180-
NPS PHARMACE30,2903,1330,69028,9712.655.53979.907.027-
NTELOS HLDG12,8401,1812,98012,670198.8202.552.172-
NTL CINEMED.14,6302,3114,70014,248201.7482.941.828-
NTL.RES.CP.A13,7700,8813,91013,2608.153110.901-
NTL.RES.CP.B37,8440,5437,84437,64047117.803-
NUANCE COMMU17,030-0,8217,14016,9301.426.61024.293.028-
NUMEREX CORP11,180-2,7011,58511,10012.320139.177-
NUTRACEUTICA24,250-0,6124,63024,22011.518279.629-
NUTRISYSTEM16,1500,5016,30016,000325.2325.233.730-
NUVASIVE35,030-1,8236,10034,950149.4105.260.995-
NV5 HOLDINGS9,350-1,589,3509,350100935-
NVE CORP NEW69,3300,4869,70068,53024.6981.707.392-
NVIDIA CORP.19,230-1,1619,47519,2004.549.51787.767.007-
NXP SEMICON.65,5401,2465,70064,0401.708.222111.159.471-
NXSTAGE MEDI12,810-2,0613,20012,760200.3022.592.388-
NYMOX PHARM.4,980-1,585,1604,95088.385444.090-
O'REILLY AUT155,3000,23155,780154,510336.14552.168.527-
O2MICRO INT3,050-1,293,1003,04068.350209.164-
OAK VALLEY C10,150-0,4910,18010,1202.47125.107-
OBA FINCL SV21,860-0,4622,05021,85090019.735-
OCEAN BIO-CH3,090-3,443,2803,0605.40616.729-
OCEAN FINANC16,6500,0016,68016,5805.10184.899-
OCEAN POWER1,2400,001,2631,210112.930140.021-
OCEAN RIG18,670-0,8018,90018,61069.7941.305.629-
OCEAN SHORE14,300-0,6914,40014,28013.206189.281-
OCERA THERAP5,8400,525,9005,7807.33642.800-
OCLARO1,740-0,571,7701,740164.779289.022-
OCULAR THERA16,6003,4316,85016,20038.625645.304-
OCULUS INNO.2,550-1,162,6002,47065.342165.138-
ODYSSEY MARI1,1531,991,1601,090423.856482.560-
OFS CAPITAL12,5600,0812,80012,45033.612427.786-
OHIO VALLEY23,5001,4223,94023,47095022.544-
OLD DOMINION66,660-0,1367,08066,310235.00115.648.152-
OLD LINE BS.15,170-0,7815,33015,11211.297172.169-
OLD NATL BAN13,190-2,3713,58013,1601.101.82514.674.215-
OLD POINT15,0200,4715,15015,0001.30519.606-
OLD SECOND B10,0500,2010,05010,0301.25012.555-
OLD SECOND B4,8000,844,8204,72012.78960.981-
OLYMPIC STEE23,360-0,4323,73923,21055.7751.303.919-
OMEGA FLEX17,800-0,2217,90017,6602.56845.826-
OMEROS CORP.14,1500,4314,42013,980232.7663.310.723-
OMNIAMERICAN26,0800,3826,15025,98026.655694.839-
OMNICELL INC28,0400,4328,09027,810122.9653.439.318-
OMNIVISION27,1901,1227,29026,570760.62920.467.689-
ON SEMICOND9,5300,059,6089,4105.210.03249.438.514-
ON TRACK INN2,3100,002,3402,29092.933215.34419
ONCOGENEX T.3,300-2,373,4503,250317.4451.066.361-
ONCOLYTICS B1,360-1,451,3801,34082.567111.977-
ONCOMED PHAR19,630-1,4120,20019,33061.6301.210.863-
ONCONEE FEDE17,8100,0617,81017,8103506.233-
ONCONOVA THE5,4700,925,5305,41049.821271.728-
ONCOTHYREON2,4101,692,4202,355179.725428.698-
ONE HORIZON2,300-1,712,3002,300200460-
ONEIDA FINAN13,2500,3813,25013,25080610.679-
ONVIA.COM4,3902,094,4004,35010.92347.617-
OPEN TEXT56,6901,3357,31055,680299.42916.974.270-
OPEXA THERAP1,430-2,051,4701,420175.505252.955-
OPHTHOTECH39,055-1,0039,91038,44098.9233.862.161-
OPLINK COMCN19,170-0,4719,31018,93075.6581.449.856-
OPTIBASE6,270-1,266,2705,9509485.813-
OPTICAL CABL4,2200,724,2204,2102.2009.274-
OPTIMUMBANK1,2902,231,3601,2803.0743.996-
OPUS BANK CO31,6800,3531,68030,96016.443515.999-
ORAMED PHARM9,7700,219,8799,70040.362395.135-
ORASURE TECH8,490-1,398,7008,450394.7743.388.305-
ORBCOMM INC6,240-0,166,2406,21098.698613.723-
ORBIT INTERN2,8800,002,8802,7801.4003.929-
ORBOTECH LTD16,100-0,8016,25015,970154.0192.475.824-
OREXIGEN THE5,9100,346,1305,8187.455.28244.543.818-
ORIGIN AGRI.1,960-1,011,9901,96017.50834.686-
ORITANI FIN.15,040-0,4015,12015,00041.544625.017-
ORRSTOWN FIN15,8800,7015,98215,7303.31852.438-
ORTHOFIX33,590-1,1534,45033,56075.9832.584.782-
OSI SYSTEMS69,4601,1270,27068,520259.84518.012.507-
OSIRIS THERA14,120-0,9114,33014,09067.545959.429-
OSSEN INNOVA0,8701,400,9000,84018.04215.682-
OTELCO INC4,8400,205,0004,83013.80567.525-
OTONOMY INC18,3305,1618,43017,090190.5263.386.733-
OTTER TAIL28,5400,1828,59028,48047.8881.364.966-
OUTERWALL60,390-0,0360,55059,925262.39715.848.385-
OVASCIENCE13,3403,8113,36012,32059.098770.371-
OVERLAND STO3,510-3,313,6013,50015.92156.388-
OVERSTOCK.CO17,810-1,0618,09017,73084.0761.499.562-
OXBRIDGE RE1,6901,811,7801,6605.1758.664-
OXBRIDGE RE6,2405,416,3576,05030.945189.058-
OXFORD IMMU.14,470-2,7615,39014,3709.021133.648-
OXFORD LANE25,3000,0025,30025,2601.59540.334-
OXFORD LANE25,7900,0025,79025,7901.29033.269-
OXFORD LANE16,7100,1216,75016,68054.606912.941-
OXFORD LANE24,5000,1624,51024,4211.30131.824-
OXIGENE2,2904,092,3502,210599.3761.368.735-
OXYGEN BIOTH4,1600,244,2004,11030.687127.624-
P&F INDUSTR.7,8290,347,8627,7808556.694-
P.A.M. TRANS37,750-0,8938,32037,14011.198423.464-
PACCAR INC.62,670-0,1063,06062,440609.73238.182.393-
PACIF.SUNWR.2,250-1,752,3202,200293.052656.114-
PACIFIC BIO.5,3800,755,4905,180363.1261.944.684-
PACIFIC CONT13,4900,1513,50013,46025.619345.579-
PACIFIC ETHA22,4704,9522,74021,6302.426.80554.237.392-
PACIFIC MERC6,9841,077,0306,9035.50838.266-
PACIFIC PREM14,690-1,3414,89014,67013.442198.081-
PACIRA PHAR.107,130-0,54108,410105,370233.30924.861.150-
PACWEST BANC41,780-1,2542,39041,730303.31012.740.870-
PAIN THERAP4,220-2,094,3604,120133.221562.285-
PALMETTO BAN13,810-1,2913,81013,7505347.358-
PAN AMERICAN14,070-0,1414,16013,951471.6216.631.227-
PANERA BREAD149,930-1,19151,890149,320279.45341.925.886-
PANTRY INC.21,050-1,1721,42020,980242.6895.128.770-
PAPA JOHN'S39,485-0,2139,58039,340248.6899.819.335-
PAPA MURPHYS8,500-2,078,6808,45981.704699.753-
PARAGON SHIP5,080-1,555,2104,990194.227986.498-
PAREXEL INTL57,290-0,0557,97556,970366.05321.009.099-
PARK CITY GR10,4600,1010,52810,16029.112302.074-
PARK STERLIN6,830-0,296,8506,79524.558167.522-
PARK-OHIO HL58,2000,5558,56057,62031.0571.802.507-
PARKE BANCOR11,8500,8511,85011,7305.03159.137-
PARKERVISION1,240-1,591,2901,200577.164711.758-
PARNELL PHAR5,885-1,755,9105,65018.839108.101-
PARTNER COMM7,2702,397,3007,15032.616236.547-
PATHFINDER14,170-1,4614,18014,1501.49921.251-
PATRICK IND.40,4901,2041,56039,91064.7412.637.716-
PATRIOT NATL1,772-0,451,7721,7722.0003.544-
PATRIOT TRAN36,0000,0037,03035,64020.368733.887-
PATTERN ENER31,7001,3831,86031,110214.0626.762.261-
PATTERS.COS40,150-0,7940,66039,9101.031.42541.356.945-
PATTERS.UTI33,8000,6334,06033,1802.129.25971.952.771-
PAYCHEX INC41,960-0,0541,98041,7801.154.90648.398.761-
PAYLOCITY HO23,0300,2223,18022,75088.3262.028.751-
PC CONNECTIO22,630-1,4423,17022,51042.803975.805-
PC-TEL7,740-0,907,8107,68031.308242.104-
PCM INC10,4850,0510,49010,01012.190125.610-
PDC ENERGY57,710-1,1658,75057,400510.24829.591.169-
PDF SOLUTION20,070-0,1520,14019,99041.176826.171-
PDI INC.2,890-0,342,9602,79020.12657.351-
PDL BIOPHARM10,0251,2610,0709,6904.195.02441.517.313-
PEAPACK-GLAD18,740-0,2118,87018,5808.628161.947-
PEERLESS SYS3,7002,213,7003,64926.40296.734-
PEGASYSTEMS22,3901,6822,54021,830247.3175.485.268-
PENDRELL COR1,550-2,521,6001,53079.823124.308-
PENFORD CORP13,140-2,7413,37813,1406.75489.395-
PENN NAT.GAM11,2302,0911,25010,9601.112.15712.407.001-
PENNANTPARK11,7400,0911,85011,700483.1805.687.656-
PENNANTPARK14,170-0,0714,25014,06053.092751.119-
PENNS WOODS45,000-1,2745,54044,45012.574567.150-
PEOPLEPC20,2000,2520,20020,1403.37968.184-
PEOPLES BANC24,060-2,5924,71024,01073.9141.798.859-
PEOPLES FINL50,4001,4551,00048,0009.366471.276-
PEOPLES FINL13,3300,1513,33013,3305607.465-
PEOPLES N.CA16,550-0,4816,65016,4007.346121.716-
PEOPLE'S BAN14,960-0,2015,03314,9201.484.53522.205.526-
PERCEPTRON11,110-0,8911,29510,93223.647262.647-
PEREGRINE PH24,5000,0424,51024,4902.09851.401-
PEREGRINE PH1,6600,001,6691,630408.088672.488-
PEREGRINE S.12,4800,4812,49012,410768.6899.580.555-
PERFECTO WOR21,000-1,5921,47020,960192.6734.059.408-
PERFICIENT17,100-0,5817,16016,880153.0752.606.408-
PERFORMANT9,640-3,5010,0309,600192.7711.881.001-
PERFUMANIA6,550-0,306,5606,5005.49635.875-
PERICOM SEMI9,6200,639,6409,50046.173442.244-
PERION NETW.6,5200,006,6006,510113.852746.698-
PERMA-FIX3,9200,484,1603,88039.906158.742-
PERNIX THRPT8,7400,928,8108,550267.3542.327.878-
PETMED EXPRE14,220-1,0414,42014,22055.326790.066-
PETSMART INC71,3200,6371,81070,9901.124.52980.384.144-
PFSWEB INC8,630-0,698,6908,5508.42572.475-
PGT INC.10,380-0,9510,53010,350158.0831.646.513-
PHARMACYCLIC123,0602,35124,940119,852725.79289.344.051-
PHI42,3302,7942,58041,75023.211978.896-
PHI INC41,5203,8342,13040,9801.91079.127-
PHOTOMEDEX8,420-1,528,6908,400109.054933.218-
PHOTRONICS8,970-1,329,1608,930312.3372.809.034-
PICO HOLDING21,950-1,0822,46221,90034.063752.305-
PILGRIMS PR.29,8000,0730,04029,6501.263.16837.712.133-
PINGTAN MARI2,360-2,482,4102,3406.73016.158-
PINNACLE FIN36,070-0,1936,25035,84082.1292.959.173-
PIONEER PWR.8,7000,008,7008,3306.13351.946-
PIXELWORKS6,300-5,266,8006,2401.448.1879.425.959-
PIZZA INN8,1500,008,2508,10057.951473.332-
PLANAR SYSTE4,9401,024,9904,820604.0292.976.171-
PLANET PAYMN2,490-0,402,5002,41042.146103.674-
PLEXUS CORP41,060-0,6141,44041,030110.9034.571.421-
PLUG POWER5,7600,175,8405,7305.778.69433.377.158-
PLUMAS BANC.7,980-0,998,5007,9808.89172.568-
PLURISTEM2,8201,812,8402,790106.908300.849-
PMC - SIERRA7,3000,007,3607,260494.2393.610.119-
PMFGINC5,170-1,715,2705,11018.08693.860-
POAGE BANKSH14,4501,4014,45014,3305.07973.273-
POINT.3600,6106,960,6100,5309.5235.333-
POINTER LOCA6,9500,297,2006,93065.888463.489-
POINTS INTL17,3301,6417,57017,00087.2541.513.001-
POKERTEK1,326-0,341,3261,3261.0001.325-
POLONIA BANC10,5700,6710,57010,5502.20023.214-
POLYCOM INC13,110-0,3813,25013,075486.6636.394.167-
POOL CORPOR56,490-0,3257,00056,420103.0435.824.907-
POPE RES DEL67,300-0,3068,54067,2001.30188.155-
POPEYES LOUI40,000-1,1640,83139,920135.8255.465.543-
POPULAR CAP.21,929-0,1021,99021,92948810.710-
POPULAR INC20,1500,00--8--
POPULAR INC30,910-0,9031,29030,850672.12020.843.852-
PORTER BANC.1,0102,021,0200,9778.8828.851-
PORTF.RECOV.57,590-0,2858,04857,220210.41112.129.710-
PORTLA PHARM27,3401,0027,45026,540142.1183.872.800-
POSTROCK ENR1,190-1,651,2101,18018.36821.962-
POTBELLY12,110-1,2212,35012,050190.8312.314.760-
POTLATCH COR42,800-0,0743,00042,580121.1165.179.743-
POWELL INDUS52,500-0,0252,74052,25029.1491.530.427-
POWER INTEG.58,600-1,0159,60058,33098.1625.749.230-
POWER SOLUTI68,7800,5169,75068,35346.7593.223.448-
POWERSHARES26,4200,4226,45026,3102.23258.871-
POWERSHARES24,7700,0024,78024,76025.393629.065-
POZEN INC8,320-0,608,4608,260134.8561.122.959-
PRANA BIOTEC2,0951,702,1602,050328.551690.318-
PREFERRED BK23,8200,8023,95023,27012.638298.568-
PREFOR. LINE57,6500,3558,75056,69011.175640.080-
PREMIER A31,970-0,0932,24031,670197.0396.307.750-
PREMIER EXH.0,660-4,350,7000,66017.37211.814-
PREMIER FINA15,0001,9015,20014,74021.819326.340-
PRGX GLOBAL6,1100,006,1506,06053.244325.139-
PRICELINE GR1.260,770-1,311.281,8401.259,590566.077716.990.014-
PRICESMART90,9101,3091,53089,090134.72212.229.403-
PRIMA BIOMED1,060-1,841,0701,05016.05717.086-
PRIME ENERGY65,5900,00--127--
PRIMO WATER4,5350,114,6004,50031.175141.353-
PRIVATE BANC29,460-0,7729,80029,420251.1397.440.595-
PRIVATEBANCO27,5701,3628,12127,3708.936247.334-
PRO-DEX INC.2,080-1,422,1202,0508.62617.972-
PROCERA NET.10,4701,8510,72010,440260.8072.751.670-
PROF.DIV.NET5,370-1,745,4005,3004.14022.089-
PROFIRE ENER4,660-2,514,8004,560790.5243.673.485-
PROGENICS5,430-0,185,5305,340686.7133.738.122-
PROGRESS SOF23,230-0,4323,33023,09080.5171.869.290-
PROOFPOINT39,800-2,5941,00039,481212.5388.523.687-
PROPHASE LAB1,500-1,321,5101,5001.1901.792-
PROSENSA HOL9,4100,219,4909,13071.367666.539-
PROSPECT ENG10,330-1,1410,49010,2709.810.861101.486.489-
PROTHENA COR22,620-1,6522,99022,520170.5313.859.576-
PROVIDENCE A17,890-0,5618,08117,5901.04518.571-
PROVIDENCE S45,000-0,1345,16044,73071.5553.216.976-
PROVIDENT FH14,7500,4114,78014,60042.247621.018-
PRUDENTIAL B12,0000,0012,05011,9106.15373.909-
PSB HOLDINGS7,8000,267,8507,6806.56551.166-
PSIVIDA LTD4,8000,844,8804,680171.836824.967-
PSYCHEMEDICS14,360-0,9714,67014,3503.60652.134-
PTC THERAPEU32,000-1,0233,32831,181251.5748.046.669-
PTC, INC.38,940-0,9439,49038,850323.49712.620.814-
PULASKI FINL11,5600,0011,56011,5002.03423.457-
PURECYCLE6,5400,316,7206,46026.214172.320-
QAD INC20,750-0,5320,93020,4207.195149.055-
QAD INC17,080-2,1717,08017,08069011.785-
QC HOLDINGS2,2112,362,2502,1911.4813.260-
QCR HOLDINGS17,500-0,4617,55917,4201.34623.548-
QIAGEN NV24,180-0,2924,43024,080587.12314.202.622-
QIWI PLC40,6303,7041,21839,250522.29621.175.864-
QKL STORES3,3691,083,3693,1155.53417.775-
QLIK TECHNO.28,210-0,5628,58028,1601.148.21532.542.365-
QLOGIC CORP8,870-0,228,9908,870397.8453.541.377-
QLT INC5,540-0,545,6605,53015.29585.358-
QUALCOMM INC76,970-0,0577,19076,4907.845.898602.238.577-
QUALITY DRTS13,750-1,2914,11013,670116.1631.599.274-
QUALITY SYST15,370-1,6015,62015,290286.2114.405.817-
QUALSTAR COR1,210-1,391,2101,210390471-
QUALYS INC24,490-2,3525,06824,36083.8302.063.047-
QUANTUM F S4,950-0,405,0504,900180.472897.757-
QUARTET MERG9,840-0,799,8409,8205.20051.162-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,890-2,023,9903,87024.63196.474-
QUICKLOGIC3,5000,863,5403,360365.5331.257.396-
QUIDEL CORP23,820-2,2224,47023,590121.6962.900.818-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,6900,864,7104,63079.874373.874-
QUMU CORP13,6100,8113,61013,2403.99353.844-
QUNAR CAYMAN29,9900,3730,11029,310698.94720.893.832-
QUOTIENT LTD8,753-0,659,0408,6006.22455.127-
QUOTIENT LTD2,4500,002,5001,9508.98920.712-
RADA ELECTR.1,4702,081,4701,46015.62822.970-
RADCOM LTD.5,7701,056,0005,73060.752359.202-
RADIO ONE A3,0193,043,0192,9002.2056.596-
RADIO ONE D3,0503,043,1002,950104.153314.229-
RADISYS CORP3,0800,333,1502,96548.529150.706-
RADIUS HEALT14,0000,0014,00013,3307.315101.208-
RADNET6,660-1,626,7906,620152.2871.018.586-
RADWARE LTD17,3000,0017,35017,200116.3522.010.888-
RAMBUS INC12,150-0,5712,28012,110266.9163.245.805-
RAND CAPITAL3,060-4,383,2603,0608.52026.949-
RAND LOGISTI6,2900,486,3506,2202.73817.267-
RANDGOLD RES82,3600,7782,61081,780338.37727.842.979-
RAPTOR PHAR.11,220-2,0911,49010,9301.084.19912.035.584-
RAVEN INDS26,910-0,2627,33026,84091.2492.465.000-
RBC BEARINGS61,7200,5761,88061,22443.9422.708.391-
RCI HOSPITAL11,8801,1111,92011,75044.634527.239-
RCM TECHNOLO7,3100,277,3307,2304.28631.219-
REACHLOCAL5,060-4,175,3885,040178.206916.513-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,560-1,508,6108,50042.992368.024-
REALNETWORKS7,730-1,157,8647,72044.297344.307-
REALPAGE INC16,3800,3716,48016,110237.2643.873.026-
RECEPTOS INC50,8000,4752,40550,200416.24321.470.521-
RECON CAP NA25,274-0,0625,30025,1403.19780.788-
RECON TECHN.4,3450,354,8304,25089.864397.171-
RECRO PHARMA5,6400,905,6405,24015.97887.206-
RED ROBIN53,4600,0653,77053,000142.0587.574.376-
REDHILL BIOP14,4502,4814,59013,92032.157460.870-
REDIFF.COM2,3601,292,3802,36048.200114.147-
REGADO BIOSC1,130-3,421,1601,0901.467.6221.643.443-
REGENERON PH350,010-1,14354,270348,390438.011153.715.054-
REGULUS THE.7,1900,007,3107,12034.443249.201-
REIS INC23,700-0,2123,95023,5909.614228.395-
RELIV INTL1,1700,001,2101,1708.76010.493-
RELYPSAINC25,770-2,8326,58025,500193.4345.045.706-
REMARK MEDIA7,150-0,697,4007,15018.065131.785-
REMY INTL21,6001,7921,61021,07048.0751.028.929-
RENASANT CRP29,050-0,3429,22028,90027.305792.421-
RENEWABLE E.11,9901,6112,03011,570275.0693.269.882-
RENT-A-CENTE27,9705,1728,72027,4801.154.95332.398.048-
RENTECH INC2,2000,462,2402,180486.3351.073.049-
RENTRAK CORP53,3003,9053,43050,500134.4827.031.875-
REP. AIRWAYS10,0500,4010,14810,000267.0082.680.813-
REP.BANCOR.A22,680-1,3922,98022,6808.992204.763-
REPLIGEN COR20,200-2,2320,73020,090203.9804.131.308-
REPROS THERA18,2100,3318,63018,080775.48214.209.777-
REPROS THERA14,9300,00--760.000--
REPUB.FIRST4,480-0,444,5004,44113.91162.226-
RESEARCH FRO5,2000,975,2004,99047.432241.983-
RESONANT INC7,450-5,407,9907,10060.463444.046-
RESOURCE AME9,4600,539,6109,38036.380343.132-
RESOURCESCON15,380-0,1915,60015,30077.3551.191.932-
RESPONSE GE.0,8101,250,8300,79019.94316.048-
RETAIL OPPOR15,8400,0615,92015,720172.4442.731.443-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT18,8801,7218,92018,500721.09213.559.702-
RETROPHIN13,5102,8913,80013,100170.5692.298.127-
REV.LIGH.TEC2,090-0,482,1002,070292.475609.781-
REVANCE THER23,300-0,6423,66022,99074.7621.731.106-
REX ENERGY15,1700,8015,31015,050678.66010.282.174-
RF INDUSTR.5,380-1,285,4205,3809.56151.652-
RF MICRO DEV11,4950,4811,62011,4005.218.29159.953.467-
RGC RESOURCE19,980-1,7020,18019,8103.10962.074-
RGS ENERGY1,5503,331,5501,4301.212.9321.802.902-
RHAPSODY ACQ29,0000,0029,14028,84494.6772.748.804-
RICEBRAN TEC5,7605,945,9605,420613.3713.538.107-
RICHARDSON E10,0800,5010,10010,00014.842149.169-
RIGEL PHARMA2,640-2,942,7202,600493.6451.318.575-
RIGHTSIDE GR12,000-1,0712,17511,780192.2692.307.208-
RIGNET47,4601,1547,93046,66085.8424.072.705-
RIT TECH.LTD1,200-1,651,2501,14020.47124.059-
RIVER VALLEY21,3251,3021,35021,2182.45452.347-
RIVERBED TEC18,7900,2718,85018,705971.82318.228.775-
RIVERVIEW BA3,770-0,263,7903,75022.21183.668-
RLJ ENTERTA.3,4000,00--9--
RMG NETWORKS1,5001,351,5001,40020.67930.336-
ROBO-STOX GL27,3920,0127,45027,35014.158388.069-
ROCK CREEK P0,3413,180,3490,331270.79692.314-
ROCKET FUEL15,5702,1716,08015,2001.298.16120.343.091-
ROCKWELL MED9,3900,329,5309,294325.6013.070.059-
ROCKY BRANDS14,720-2,6515,18014,71011.584173.637-
ROCKY MTN CH12,630-0,0812,69912,6103.44643.645-
ROFIN-SINAR23,700-0,8024,15223,67039.959948.634-
ROI ACQUISIT10,1000,2010,15010,03015.507156.549-
ROI ACQUISIT9,8501,559,8509,850100985-
ROKA BIOSCIE11,800-2,8812,29011,50023.816280.978-
ROSETTA GENO3,7100,003,8403,70055.678208.230-
ROSETTA RSCS48,980-1,1449,82048,820508.36225.006.835-
ROSS STORES75,1501,0875,53074,3501.554.517116.851.177-
ROVI CORP.23,290-1,1523,62023,100325.2527.565.816-
ROYAL BANCSH1,5001,351,5001,48028.83543.137-
ROYAL GOLD75,060-0,8776,13074,788356.64226.830.534-
ROYALE ENERG3,3200,303,3603,26043.035142.708-
ROYCE FOCUS8,4200,848,4308,33044.463373.475-
RPX CORP15,050-0,9915,31015,010132.5102.002.742-
RR DONNELLEY17,5801,4417,59017,3301.574.52227.540.909-
RRSAT GLOBAL7,550-0,407,5507,4101.0657.992-
RTI SURGICAL5,2500,385,3205,190177.122930.882-
RUBICON TECH6,390-3,916,8206,310639.9524.148.936-
RUSH ENTERPR31,530-0,5031,73031,5302.87491.075-
RUSH ENTRS.A36,080-0,3036,30035,90092.0153.318.557-
RUTH'S HOSP.11,0000,0011,07510,920124.3181.366.018-
RUTHIGENINC5,020-3,465,3105,02021.171107.698-
RXI PHARMACE2,6504,332,6802,520170.161441.754-
RYANAIR ADR55,4404,0356,27054,610390.52121.650.093-
S & T BANCOR25,060-0,2825,25025,04035.107882.589-
S&W SEED5,740-3,535,9505,500187.4071.058.662-
S&W SEED COM0,466-10,480,6000,36420.80210.276-
SABRA HEALTH28,3800,3228,47028,210217.6996.173.747-
SABRA HEALTH25,245-0,6125,26025,2105.707144.082-
SABRE CORP18,3601,6618,41018,100504.4769.221.316-
SAEXPLORATI.8,6000,948,6008,600100860-
SAFETY INSUR55,6300,0955,97055,48030.1241.677.415-
SAGE THERAPE29,080-2,2829,65028,51038.9971.133.178-
SAGENT PHARM27,300-0,4727,77027,140107.4092.932.716-
SAIA47,6900,2347,96047,020217.45310.350.240-
SALEM COMMUN8,240-1,088,3308,1408.89073.498-
SALISBURY BN27,850-1,9428,89027,85045012.666-
SALIX PHARMA157,310-0,21159,520156,060540.80885.460.318-
SANDERS.FARM92,5503,0793,29089,5001.007.28992.938.829-
SANDISK CORP98,8400,3099,43098,3502.304.102227.904.258-
SANDY SPRING23,920-0,7524,06023,69021.662518.822-
SANFILIPPO31,240-0,3531,49030,86033.8461.057.829-
SANGAMO BIO.14,485-2,1314,84014,400627.5939.117.796-
SANMINA CORP23,690-1,0424,10023,660443.04510.549.388-
SANOFI-RIGHT0,4901,030,5000,482107.86952.888-
SAPIENS INT.8,3201,098,3408,23069.551576.403-
SAPIENT CORP14,360-0,0714,42014,230260.5153.732.033-
SAREPTA22,840-1,5523,75022,745632.19114.649.572-
SB FINANCIAL8,8000,00--63--
SBA COMMUNIC110,6120,46111,500109,6501.070.125118.272.676-
SCANSOURCE39,0100,4639,15038,75060.4962.355.726-
SCHMITT INDU3,0408,963,0502,68044.069120.511-
SCHNITZER ST28,120-0,3228,37027,860206.0135.785.627-
SCHOLASTIC C35,160-0,2035,36035,06067.7952.385.916-
SCHULMAN A39,870-0,1840,25039,71087.6343.500.689-
SCICLONE PHA6,790-1,597,0206,650427.4572.915.598-
SCIENTIFIC G9,800-2,1010,0199,780924.1029.124.583-
SCIQUEST15,8200,3815,94015,700105.7821.676.126-
SCYNEXIS INC6,4505,566,5006,10011.27171.407-
SEACHANGE7,590-1,567,7207,52063.516481.552-
SEACOAST BKG10,420-0,9510,55010,39076.007794.843-
SEAGATE TECH61,1800,8661,58060,6301.913.250117.139.687-
SEANERGY1,400-0,711,4201,400600846-
SEARS HOLDIN35,9403,6635,95034,7301.141.07640.574.494-
SEARS HOMETO19,460-0,5119,68019,38045.548889.484-
SEATTLE GEN44,1400,1144,41643,560697.70330.737.096-
SECURITY NAT4,5600,884,6004,49031.331142.014-
SEI INVESTME37,370-0,4337,55037,210631.80323.623.240-
SEL.COMFORT22,5000,7222,74022,360490.13011.060.273-
SELECT BANCO7,550-0,667,5507,2066.57249.283-
SELECTICA IN5,780-0,025,7805,780100578-
SELECTIVE IN24,1300,0824,24024,01155.2601.331.992-
SEMILEDS COR0,850-0,150,8680,85027.67023.599-
SEMLER SCIEN3,5904,663,6503,42016.96760.663-
SEMTECH CORP24,900-0,2225,01024,750401.1599.988.698-
SENECA FDS.A30,4600,0030,52030,2804.166126.783-
SENECA FDS.B30,6170,3830,61730,6171003.061-
SENOMYX INC7,9901,528,1007,770160.4931.283.302-
SEQUENOM INC3,830-1,033,9103,8101.158.3114.465.173-
SEQUENTIAL B13,540-0,8113,77013,258102.5061.391.037-
SERVICESOUR.3,580-2,723,6803,580597.5022.162.120-
SERVISFIRST29,890-1,3230,30029,82037.1781.117.481-
SEVCON INC7,2301,837,2307,0804.23730.311-
SEVERN BANC.4,459-2,654,6374,4502.30010.352-
SFX ENTERTA.7,0700,577,1206,900241.3451.702.351-
SGOCO GROUP1,610-5,291,6901,61015.95926.147-
SHANDA GAMES6,4400,316,4506,380530.1153.403.656-
SHARPS COMPL4,3951,744,4604,3003.86016.780-
SHENADOAH TE27,420-1,7627,93027,34083.6882.298.967-
SHILOH INDUS16,860-1,3517,17016,77511.869200.506-
SHIRE PLC243,170-0,54244,240242,560481.700117.188.794-
SHOE CARNIV.21,8500,1421,95521,58559.6711.297.253-
SHORE BANCSH8,830-0,348,9208,8301.0839.625-
SHORETEL INC6,710-1,616,8306,640236.9351.590.212-
SHUTTERFLY50,480-0,8651,38050,200735.19337.136.951-
SI FINANCIAL11,050-0,2511,12010,9102.71929.948-
SIEBERT FINL2,2101,382,2102,1806001.315-
SIERRA BANCO16,7600,9616,87016,52018.342306.531-
SIERRA WIREL28,1600,3228,85027,900832.59623.493.444-
SIGA TECH1,340-0,741,3701,340198.387268.437-
SIGMA DESIGN4,640-0,644,7004,560153.440709.399-
SIGMA-ALDR.103,280-0,35103,994103,090384.51139.712.988-
SIGMATRON IN11,100-0,7211,16111,0507.01577.986-
SIGNAL GENET4,7304,884,7804,2895.02822.631-
SIGNATURE BK118,600-0,91119,760118,350130.25715.475.182-
SIGY TECHNO.2,0500,002,0602,02054.956112.434-
SILGAN HLDS.50,3300,3050,42050,10098.1224.931.513-
SILICOM LTD.31,2103,5531,25030,37099.6413.072.011-
SILICON GRPH9,8100,729,8609,720287.8202.819.571-
SILICON IMG5,000-1,965,1004,980235.2111.181.064-
SILICON LABS43,705-1,0344,15043,520238.63910.430.075-
SILICON MOTI26,4801,3826,71026,100421.86911.178.347-
SILICONWARE7,420-0,677,4507,3301.353.0769.996.796-
SILVER EAGLE10,300-0,1010,30010,3003003.090-
SILVER EAGLE9,860-0,309,8609,8301.10010.843-
SILVER STAND9,210-0,229,3709,160659.7496.097.730-
SILVERCREST16,380-1,6216,72016,31010.955180.997-
SIMMONS FIRS40,590-1,4341,22040,53040.5911.656.534-
SIMPLI.BANC.16,190-0,1816,50016,1606.863111.375-
SIMULATIONS6,7800,896,9406,71029.259198.809-
SINA.COM45,720-1,9346,97045,5741.762.73381.039.710-
SINCLAIR A29,2702,7929,64728,0602.041.27959.395.095-
SINO MERCURY10,0300,3010,07010,000723.2347.238.270-
SINO-GLOBAL1,6303,161,6401,5301.9493.091-
SINOCOKING2,8001,822,8702,680132.090366.127-
SINOVAC BIOT5,410-1,465,4805,400102.379555.928-
SIRIUS XM HL3,5900,843,6003,55040.072.048143.786.522-
SIRONA DENTA81,8400,4282,01080,830252.78120.642.778-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,7902,098,8908,560168.1951.477.206-
SKULLCANDY8,2100,008,2918,15068.151560.248-
SKY-MOBI LTD8,170-2,168,5008,120388.6383.216.795-
SKYPEOPLE FR1,190-1,651,2491,19030.91237.146-
SKYSTAR BIO.5,496-0,075,5765,45091.417505.362-
SKYWEST INC9,300-6,449,9909,260862.4808.239.788-
SKYWORKS54,8600,2955,13053,9901.853.071101.144.691-
SLM CORP PFD49,0500,1049,25049,0503.602177.148-
SLM CORP.8,9100,118,9208,8302.153.88319.127.988-
SLM CORP.B73,2810,2274,50073,2802.607192.955-
SLM CORPORA.24,710-0,0424,85024,67917.246426.626-
SLM CORPORAT24,4500,6624,50624,3902.52361.760-
SLM CORPORAT21,9360,8821,99021,83039.106856.796-
SMART TECHNO2,080-7,562,2802,050190.529402.073-
SMARTPROS1,9904,191,9901,9701.1102.203-
SMITH MICRO1,0153,301,0200,97399.60798.929-
SMITH&WESSON11,315-13,6311,91011,26011.948.689136.702.561-
SMTC CORP1,7800,561,8201,77013.82924.849-
SMTP6,400-0,786,6006,40017.003109.674-
SNYDERS-LAN.27,260-0,2227,44227,21049.6901.355.284-
SODASTREAM33,760-1,1434,41033,730465.24715.828.586-
SOHU.COM INC60,030-0,4160,22059,050319.19819.033.712-
SOLAR CAPIT.19,8800,4019,94019,665269.5055.334.069-
SOLAR SENIOR15,6900,0015,78015,68077.9241.225.456-
SOLARCITY69,890-0,8472,05069,6702.065.825145.311.369-
SOLAZYME INC9,2300,339,3309,130341.7063.151.007-
SONIC CORP20,760-0,6721,10020,620549.09011.404.050-
SONIC FOUND.10,880-1,0010,94510,7006.87874.665-
SONUS NETWOR3,690-1,073,8203,6901.725.9766.440.997-
SOPHIRIS BIO3,210-2,433,2803,15021.02567.481-
SORL AUTO P.3,9600,763,9603,76062.790242.947-
SORRENTO THE5,4300,565,4905,36833.284181.248-
SOTHERLY HOT8,060-0,498,0808,01024.455196.640-
SOTHERLY HOT26,590-0,1126,59026,5902957.844-
SOUND FINAN.18,7400,1118,74018,73961311.487-
SOUTH NATL10,7000,0010,75010,6801.81719.485-
SOUTH STATE59,170-1,6561,12058,79083.1204.935.740-
SOUTH.BNC.IN34,1401,1334,73033,820122.4684.198.031-
SOUTH.FIRST14,000-1,3414,00314,0001.09615.344-
SOUTH.MISSOU35,7502,1435,75035,4302.10074.530-
SOUTHCOAST7,020-1,827,1907,0202.51317.983-
SOUTHW BANC16,540-1,1416,84016,54044.289736.118-
SP BANCORP28,720-0,2828,72428,7111.20034.461-
SP PLUS CORP21,720-0,0521,78021,55018.212394.870-
SPAN AMER19,440-0,9219,50019,0007.011134.876-
SPANISH BROA5,0004,175,0904,6956.47031.382-
SPAR GROUP1,3900,721,4301,39011.01915.594-
SPARK ENERGY17,700-0,2817,80017,51024.048424.086-
SPARTAN MTRS5,1700,005,2105,16040.557210.255-
SPARTANNASH21,400-0,8321,67021,36084.4071.809.280-
SPECTRANETIC28,8900,2829,02028,520780.95822.513.457-
SPECTRUM PHA8,110-0,498,2208,030570.9914.642.727-
SPEED COMMER3,260-0,913,3803,200133.825436.202-
SPHERE 3D7,020-3,847,5007,00083.511595.809-
SPHERIX INC.1,5201,331,5201,480203.147305.065-
SPIRIT AIRLI71,910-0,9272,78071,480339.88324.441.156-
SPLUNK INC45,900-0,6946,48045,5101.734.14379.653.003-
SPOK HLDGS I15,0400,0715,13015,01021.727327.130-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,040-1,156,1505,920278.8971.676.115-
SPROUTS FARM30,9000,7230,92030,495791.81124.335.360-
SPS COMMERCE56,550-0,3557,28056,41016.531937.011-
SS&C TECHNOL45,6700,5745,87045,220116.7655.323.117-
STAAR SURGIC11,420-0,7811,55011,270106.9141.221.064-
STAMPS.COM33,440-0,9833,74033,12046.6131.553.452-
STANLEY FURN2,7700,362,7802,72119.50353.586-
STAPLES INC11,4853,8911,49011,06010.624.400120.933.295-
STAR BULK13,7101,3313,92013,170230.5863.155.915-
STARBUCKS77,9200,1778,27077,6602.451.769191.043.556-
STARZ49,2300,2049,23049,2301507.384-
STARZ A31,0201,5431,09030,300913.81728.234.569-
STARZ B30,4100,00--70--
STATE AUTO22,3001,8322,58121,99020.246450.609-
STATE BANK F16,900-0,2417,00016,79035.948608.092-
STATE INVEST16,8003,0716,80016,80062610.516-
STEALTHGAS9,6701,159,7509,560131.9691.271.758-
STEEL DYNAM.23,490-0,5123,70023,2602.396.27356.279.586-
STEIN MART12,490-0,7912,63012,42055.774698.390-
STEINER LEIS42,640-0,1442,82042,40024.6851.051.561-
STEMCELLS1,575-0,941,6301,5601.061.2711.697.184-
STEMLINE THE11,340-1,9011,60011,05082.897937.473-
STEREOTAXIS3,0000,003,0202,94123.93871.622-
STERICYLCE118,790-0,23119,660118,420153.67818.255.778-
STERLING CON8,820-1,459,0008,79033.138292.953-
STEV. MADDEN34,940-0,4635,37034,720522.42218.260.790-
STEWARDSHIP4,5100,894,5104,5001.5006.751-
STOCK BUILD.16,7600,4216,84016,50034.658579.765-
STOCK YARDS30,1200,5730,28029,63011.007330.616-
STONECASTLE25,0740,1625,23825,0209.182230.334-
STONEGATE BK27,2000,4127,29026,75031.425850.734-
STRATASYS117,9501,73118,470114,5001.183.194138.953.593-
STRATTEC SEC78,1001,3678,52077,16528.4842.211.272-
STRATUS PROP15,0000,0015,00515,0006339.495-
STRAYER EDUC60,5401,7361,58059,490136.7188.317.950-
STREAMLINE H4,8501,894,9804,75043.115208.465-
STUDENT TRAN6,4801,356,4906,43086.327557.309-
SUCAMPO PHAR6,870-1,156,9706,82049.532340.938-
SUFFOLK BANC20,510-0,2420,76720,21015.035307.862-
SUMMER INFAN4,4400,234,5104,43042.363189.150-
SUMMIT FINAN10,5001,9410,50010,5002002.100-
SUMMIT STATE12,810-1,3812,81012,8101001.281-
SUN BANCOR.C19,040-0,5719,16018,9908.329158.848-
SUN HYDRAULI40,320-1,2241,03040,24532.9991.334.786-
SUNEDISON SE16,9500,5317,51016,83037.356639.519-
SUNESIS PHAR8,2309,888,4557,3505.193.36342.042.870-
SUNGY MOBILE10,4002,5610,40010,150262.8092.705.277-
SUNOPTA13,210-0,2313,46013,095381.1665.058.797-
SUNPOWER A38,0100,4038,20037,4601.138.68143.175.253-
SUNSHINE BAN11,850-0,0811,87011,8509.694114.981-
SUNSHINE HEA5,6002,385,6005,44060.053333.210-
SUPER MICRO25,0701,5025,28024,700256.5506.440.944-
SUPERCOM11,8701,0211,94011,360151.1591.765.325-
SUPERCONDUCT3,150-0,943,2103,11036.000114.354-
SUPERIOR UNI21,7200,8421,75021,34016.521357.747-
SUPERNUS PHA8,9600,009,0508,890202.8071.815.366-
SUPERTEL HO.2,1807,922,1832,0303.6087.707-
SUPERTEL HOS7,97010,087,9707,4602.50019.669-
SUPERTEL HOS20,260-0,2020,65019,97013.575275.672-
SUPPORT.COM2,4600,412,4602,430199.983489.738-
SURGICAL CAR29,700-0,4030,26029,60028.464850.145-
SURMODICS IN20,3300,5920,44020,2107.223146.588-
SUSQUEHANNA10,420-0,2910,49010,390841.5198.789.918-
SUSSEX BANCO9,5500,539,5609,4902.36622.532-
SUTOR TECHN.0,7702,670,7700,73085.58464.992-
SUTRON CORP5,020-1,575,1125,0103.33416.901-
SVB FINANCIA25,7170,0625,79025,5805.996154.269-
SVB FINL GRO110,3200,07110,590109,930321.23135.443.086-
SWISHER HYG.3,645-0,413,8803,61078.860294.810-
SYKES ENTERP20,760-0,6220,96020,610107.7062.234.576-
SYMANTEC COR24,210-0,4524,41324,1703.820.50492.623.534-
SYNACOR INC1,930-0,521,9501,90029.95357.803-
SYNAGEVA BIO77,0700,1379,33076,230197.40215.330.061-
SYNALLOY CRP17,6301,0917,64017,4807.531132.229-
SYNAPTICS79,970-0,1680,65879,770431.05134.541.840-
SYNCHRONOSS43,7900,0243,98043,310434.95619.027.585-
SYNDAX PHARM-------
SYNERGETICS3,1300,323,1403,09026.75683.344-
SYNERGY PHAR8,4500,00--60--
SYNERGY PHAR3,790-0,793,9003,770591.7892.278.210-
SYNERON MED.10,1400,9010,1609,93018.333184.263-
SYNOPSYS INC40,890-0,0241,29040,750559.36222.912.250-
SYNTA PHARMA4,070-0,494,1204,0501.089.1324.450.520-
SYNTEL INC.89,340-0,6690,39089,28043.3003.879.723-
SYNTHESIS E.1,250-2,341,2701,200113.744140.052-
SYNUTRA INTL5,730-1,385,8105,6508.24247.480-
SYPRIS SOLUT4,3400,004,5004,22016.53672.052-
SYSOREX GLOB3,6500,003,7003,6502.96010.905-
T.ROWE PRICE80,660-0,3181,56080,370942.28475.970.328-
T2 BIOSYSTEM21,200-4,5523,00021,000113.3032.523.246-
TAITRON COMP1,000-0,021,0000,9907.3207.317-
TAKE-TWO INT22,7001,7522,74022,2531.276.28028.831.292-
TALMER BANCO14,3500,0014,38014,176504.9927.247.796-
TANDEM DIABE14,0000,0014,02013,87066.030922.115-
TANDY LEATHE9,4100,979,5009,3309.08285.443-
TANGOE INC14,250-1,5914,55014,17075.2791.076.233-
TARENA INTL13,530-2,9414,01013,515183.9922.521.647-
TARGACEPT2,7800,002,8202,770120.248335.479-
TASER INTERN15,9501,7916,15915,5102.132.69133.776.067-
TAT TECHNOL.7,580-0,667,6257,5722.21016.781-
TAYLOR CAP.21,050-1,2721,55021,010152.4203.220.665-
TAYLOR CAP.28,821-0,6529,10028,65223.055664.486-
TAYLOR CAPIT25,4600,2825,46025,36053.4641.358.493-
TAYLOR DEV.8,700-0,028,7008,7005004.350-
TCP CAPITAL17,460-0,6317,67917,410284.3794.986.727-
TEARLAB CORP3,8503,493,9103,720219.495850.148-
TECH DATA67,1101,1167,71066,410368.66724.762.403-
TECHNE CORPO94,470-1,1096,50093,745174.76216.484.949-
TECHNICAL CO3,850-3,273,9503,77014.98558.038-
TECHTARGET8,610-1,038,7408,52074.627641.232-
TECNOGLASS11,310-0,3511,35011,2402.13524.179-
TECOGEN INC5,910-1,505,9205,8509.93058.439-
TECUMSEH PRO5,3500,005,4005,31029.879160.100-
TEKMIRA PHAR19,7503,2420,25018,5603.089.30660.617.126-
TELECOMM.SYS3,010-1,313,0703,000104.726316.607-
TELENAV6,8600,156,9106,708175.1171.201.582-
TELETECH HLD26,710-1,0727,14026,595117.9523.150.627-
TERR.BANCORP20,4000,1020,45020,26037.747768.374-
TERRAPIN 3 A-------
TERRAPIN 3 A0,5500,000,5500,55010.0005.500-
TESARO INC30,090-3,7431,46029,930264.2587.998.798-
TESCO CORP21,3401,4721,98020,952268.5025.794.837-
TESLA MOTORS263,2500,58264,240260,2902.983.603782.560.280-
TESSCO TECHN31,910-1,3332,76031,37024.621792.323-
TESSERA TECH29,410-0,3129,79029,380240.8447.103.693-
TEST ISSUE I-------
TETRA TECH25,500-0,9725,85025,460289.6237.417.476-
TETRALOGIC4,480-0,224,6784,39046.042205.328-
TETRAPHASE12,8103,3912,98012,410218.1952.776.422-
TEXAS CAPIT.54,620-0,8756,23054,610282.67615.514.813-
TEXAS CAPITA24,9500,1624,96024,92013.772343.567-
TEXAS CAPITA24,5300,3324,53024,4174.539110.954-
TEXAS INSTRS47,7800,6147,84047,2304.881.193232.348.691-
TEXAS ROADH.26,600-0,8626,83026,550587.31715.651.117-
TF FINL CORP41,990-0,1741,99041,88062726.304-
TFS FINANCIL14,3000,2114,33014,150593.4458.454.573-
TG THERAPEUT8,5201,078,5508,350212.9631.800.431-
TGC INDUSTR.3,810-0,523,8403,80011.90645.414-
THE BANC.BK10,0100,5010,0409,830315.0603.143.952-
THE CHEFS'18,1900,1118,44018,15751.719943.866-
THE COMM.F.C21,4300,0521,61021,42099621.450-
THE DIRECTV86,1500,8186,15085,4102.182.866187.568.218-
THE EXONE28,8500,6629,19028,110359.41410.369.884-
THE FRESH MK34,4503,3034,66033,1901.010.10434.559.799-
THE MICHAELS16,5409,2516,83015,9402.368.67738.873.779-
THE SHOP HOL11,870-0,1712,13011,600326.6663.836.692-
THE STREET2,3700,422,3902,33035.80184.604-
THE9 LTD2,650-0,382,6902,56023.55061.583-
THERAVANCE23,030-0,8223,25022,930488.51811.238.600-
THERAVANCE B29,180-0,5830,01029,060182.4205.387.428-
THL CREDIT13,870-0,1413,98013,800201.1872.798.470-
THORATEC CRP24,650-0,2024,75124,450477.51411.762.745-
THRESHOLD PH4,1501,724,1704,050163.215675.856-
THT HEAT1,400-1,411,5301,32080.847117.826-
TIBCO SOFTW20,9300,0520,98020,7701.052.49621.981.694-
TICC CAPITAL9,730-0,219,7909,700382.1583.725.620-
TIGERLOGIC0,9381,960,9380,9104.7204.400-
TIMBERLAND B10,590-0,9610,74010,5502.40425.446-
TIPTREE7,250-0,827,2707,1206.14843.996-
TITAN MACHIN12,530-6,8413,45012,330800.78110.062.934-
TIVO INC14,0601,1514,29013,7303.237.63645.550.948-
TOBIRA THERA-------
TONIX PHARMA14,4601,4714,94014,17080.5501.156.601-
TOP IMAGE4,010-0,924,1603,95096.022387.813-
TOP SHIPS2,050-3,302,1402,010251.012524.037-
TOR MINERALS8,970-3,039,1808,8807.09864.681-
TORCHLIGHT3,7303,613,7503,61045.522169.027-
TORNIER BV21,4500,6121,74021,150176.7343.796.246-
TOWER GROUP1,9801,022,0201,950659.2751.313.605-
TOWER SEMICO11,0300,6411,25010,9501.290.12214.319.322-
TOWERSTREAM1,7300,001,7601,71098.324170.916-
TOWN SPORTSE5,31013,225,5724,850648.7223.310.947-
TOWNEBANK14,620-1,2214,78014,60015.946233.746-
TRACTOR SUPP66,510-0,4066,99066,1301.223.63681.384.152-
TRADE STREET6,980-0,857,0206,9306.93648.282-
TRANS WORLD3,270-0,613,4103,27011.93639.633-
TRANSACT TEC7,460-0,537,6907,32013.350100.210-
TRANSCEPT PH2,2202,302,2502,15075.018167.747-
TRANSGENOMIC3,9906,684,0003,79010.39740.779-
TRANSGLOBE6,8402,096,9206,670118.145808.856-
TRANSITION T7,5003,167,5007,20024.975184.165-
TRANSMATION8,780-1,138,9008,75011.25299.278-
TRAVELZOO17,050-0,9317,23017,00024.112411.599-
TREE.COM INC31,950-0,1332,30031,79080.4302.569.046-
TREVENA INC6,1701,316,2105,95031.561191.389-
TRICO BANCSH22,710-0,3522,83022,65023.160525.875-
TRIMAS CORP32,000-0,8132,46031,960222.9747.170.286-
TRIMBLE NAVI33,350-1,3233,97033,2501.302.96443.509.616-
TRINITY BIOT21,2501,0521,30020,75088.2611.854.557-
TRIPADVISOR101,780-2,61104,439101,5501.152.990117.845.263-
TRIQUINT SEM18,9900,0019,22018,870876.44216.646.613-
TRISTATE CAP9,3800,549,4409,330114.9791.078.847-
TRIVASCULAR14,4580,7514,45814,2402.70838.795-
TROVAGENE5,24014,415,3404,600346.9531.717.105-
TROVAGENE, I8,0200,00--27--
TRUECAR INC19,430-1,9220,70019,160630.65312.361.429-
TRUETT-HURST4,4705,184,4704,3003.80016.924-
TRUSTCO BK6,970-0,437,0466,890125.606877.885-
TRUSTMARK CO23,920-0,0624,02023,770395.4529.448.376-
TSR INC3,230-1,643,5003,23013.76146.269-
TTM TECHNOL7,530-1,317,6907,500117.159884.667-
TUCOWS INC16,100-1,5916,40016,10010.313167.284-
TUESDAY MORN18,180-1,3018,48018,100552.25610.087.949-
TUNIU CORP A19,750-2,2320,56319,530469.7569.357.116-
TURTLE BEACH7,0200,147,2606,97877.982551.956-
TW TELECOM40,8703,1040,89040,040572.60923.310.511-
TWENTY-FIRST35,8500,8235,85035,4706.079.521217.078.416-
TWENTY-FIRST34,8300,9034,84034,4002.158.24674.908.617-
TWIN DISC32,620-2,1033,50032,52011.243368.940-
TWO RIVERS8,290-0,368,3508,1503.22326.824-
U S CONCRETE25,7300,7425,80025,50060.3591.553.882-
U.S. ENERGY4,090-1,684,1504,06041.543170.164-
U.S. GLOBAL3,560-0,843,5903,5402.4498.737-
U.S.LIME&MIN59,5300,8059,53058,8802.626155.247-
UBIC, INC25,130-0,8725,35024,5405.952148.657-
UBIQUITI NET45,830-0,4346,41045,600336.34215.433.859-
UFP TECHNOLO23,340-1,6423,60023,12032.658763.077-
ULTA SALON98,1400,4398,59097,630421.27441.323.777-
ULTIMATE SOF146,420-1,43149,130145,860194.83728.572.047-
ULTRA CLEAN9,900-0,3010,0409,850115.6021.150.205-
ULTRAGENYX P52,9300,3853,81052,430184.6329.784.702-
ULTRALIFE3,3700,603,4103,3704.62115.637-
ULTRAP.BAHAM3,3300,603,3733,3108.50228.267-
ULTRATECH ST25,4200,3225,48025,200149.1383.779.082-
UMB FINANCIA57,800-0,5358,34057,690100.2355.804.849-
UMPQUA HLDG17,430-1,3617,64017,4201.157.71120.255.195-
UN.FIRE GRP29,880-0,4030,33029,72042.4001.272.975-
UN.NAT.FOODS65,105-0,6265,84064,680300.37319.537.100-
UN.STATIONER41,020-0,5341,51040,86060.5612.490.250-
UNI-PIXEL7,580-2,577,8817,54081.317623.002-
UNICO AMERN12,100-0,4112,19012,0002.60031.388-
UNILIFE CORP2,4603,362,6802,4401.229.1783.148.170-
UNION BANKSH24,5000,8224,50024,32050112.208-
UNION BANKSH23,850-0,6323,98023,78047.1911.125.821-
UNIT BANCSHA14,850-1,0015,00014,8506008.964-
UNIT COMMUN4,580-0,874,6404,57025.606117.616-
UNITED BANCO8,0700,008,0708,0204.02032.334-
UNITED BANKS33,200-0,3033,35033,090118.9653.956.038-
UNITED DEVEL18,730-1,0618,99018,52054.6321.024.120-
UNITED-GUARD25,2300,0025,76025,2204.723120.296-
UNITY BANCOR8,8501,038,8508,65013.592118.901-
UNIV TRUCKLO24,9000,1624,96024,72012.061299.655-
UNIV.DISPLAY34,580-0,5534,80034,265356.27612.304.882-
UNIV.FST.PRO47,6700,8047,87047,15080.8953.858.206-
UNIVEST PENS19,5100,9319,51019,27014.657284.493-
UNIVL ELECTR54,880-0,1655,30054,59087.5504.809.068-
UNIVL STAINL31,720-0,5032,16031,7203.180101.030-
UNTD FIN.BC.12,570-0,7912,71012,54075.547951.688-
UNWIRED PLA.2,020-1,462,0801,990276.945559.927-
URANIUM RSCS2,955-0,672,9902,840137.967403.650-
URBAN OUTFIT40,2600,0440,67040,1801.794.67372.522.915-
UROPLASTY IN2,630-2,592,7502,60021.58357.084-
US AUTO PART2,9300,342,9302,88226.54777.148-
US ECOLOGY43,260-1,9944,14743,21295.6464.162.982-
US095573101512,830-0,1612,88012,80058.813754.400-
US15708Q10584,0700,004,1003,66041.404164.527-
US42226A107919,510-1,1220,15019,35080.7781.585.349-
US45252L103511,820-2,6412,20011,78314.842178.360-
US46266A109710,950-1,3511,18010,80013.086144.236-
US47215P106632,6401,9733,10031,8307.750.870253.563.511-
US49803L109827,2003,6228,86025,5502.576.62870.674.587-
US58605Q109428,5100,5328,93028,000646.64318.445.362-
US71742Q106719,000-2,0619,66018,85030.654585.497-
US85223W101819,2802,1719,46018,75091.1601.750.545-
US88104P203910,0300,0010,09010,03046.401466.292-
US88104R100530,8800,7231,21030,560189.7005.863.342-
US898570106413,82049,8914,12012,0208.524.508114.094.572-
US92939D203610,6400,4710,65010,54029.235309.502-
US98885E103819,7000,4619,84819,36028.473561.985-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,7701,721,7901,720141.478249.637-
USA TRUCK IN18,7900,5419,00018,64036.698688.975-
USMD HOLDING9,013-0,529,0138,4003042.640-
UTAH MEDICAL51,500-0,9651,99050,4603.612186.105-
UTD CMM BC11,880-0,0811,88011,8801001.188-
UTD COMMUNIT17,000-0,4717,10016,920124.8402.121.917-
UTD INSURANC16,270-2,8116,84016,060269.1734.419.228-
UTD SEC BANC8,6173,568,6718,30017.511148.276-
UTD SEC BANC5,8000,525,8305,70021.002121.803-
UTD. ONLINE12,7802,9812,84012,370242.0183.058.357-
UTD.THERAPEU92,860-1,7594,94092,260634.56659.077.142-
UTI WORLDWID9,210-3,159,6809,1802.154.76720.356.945-
UTSTARCOM2,9901,013,0402,96042.658126.869-
VALLEY FINL12,401-0,0212,40112,40097112.040-
VALLEY NTNL0,1100,000,1100,1101.000110-
VALUE LINE I16,050-1,3816,65016,0507.352120.164-
VALUEVISION4,7503,944,7904,560641.0323.037.273-
VANDA PHARMA12,890-0,4613,01012,690204.6642.645.732-
VANGUARD EME81,0200,5381,02080,77015.4091.246.535-
VANGUARD NAT26,0400,0026,10025,76019.043494.148-
VANGUARD NAT29,870-0,3730,11729,795538.32916.124.030-
VANGUARD NT24,960-0,2025,03024,95021.271531.583-
VANGUARD SHO49,8900,0449,91049,86391.5344.566.667-
VANGUARD TOT52,2300,2352,24052,120139.2487.269.274-
VAPOR CP CMN2,270-12,692,5252,1201.023.9432.310.117-
VARONIS SYST22,1307,7922,47020,150459.2519.876.100-
VASCO DATA14,4701,0514,49014,270310.2394.474.204-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,190-0,4124,54524,02024.711600.059-
VBI VACCINES3,0220,00--58--
VCA, INC.39,3450,2739,56539,070560.09122.044.229-
VEECO INSTRU35,460-1,2336,02035,260164.2485.829.604-
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR60,0006,0860,00060,00023414.040-
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,6702,451,6901,62077.397127.743-
VERA BRADLEY20,730-0,3820,93020,410307.6186.346.405-
VERACYTE INC12,8700,7813,11012,740131.5761.702.251-
VERASTEM8,990-1,329,3708,965122.9861.116.122-
VERINT SYST.49,680-0,8450,50049,400364.34218.110.202-
VERISIGN INC56,460-1,2457,31056,284642.19836.329.012-
VERISK ANALY63,800-0,4264,15063,540495.20331.597.269-
VERMILLION2,240-0,442,3002,22011.19325.248-
VERSARTIS IN22,6703,6622,88021,74080.1341.803.511-
VERTEX E9,2003,729,4508,800479.5554.426.628-
VERTEX PHARM93,030-0,6594,30092,710831.21277.609.682-
VESTIN R.I1,5703,291,5801,5208.01112.529-
VESTIN REALT4,5100,00--1--
VIACOM INC.A80,9900,5680,99080,45068.7715.547.962-
VIACOM INC.B80,8100,4680,83080,3201.420.042114.541.155-
VIASAT INC56,560-0,7757,29056,440140.8917.969.302-
VIASYSTEMS11,2310,1011,42410,9602.61228.899-
VICAL INC1,260-0,791,2701,240307.539384.608-
VICOR CORP.8,790-0,459,3408,750195.9431.775.263-
VIDENT INTER25,9600,2326,03025,96029.724773.002-
VIDEO DISPLA3,2100,323,3003,2002.9109.396-
VIEWPOINT26,330-0,9026,60026,23066.7141.762.183-
VIEWTRAN GRP1,8609,411,9001,73029.10353.383-
VIGGLE INC C3,0201,343,0802,96018.68656.569-
VILLAGE BANK24,020-1,1924,02024,0201012.426-
VILLAGE SUPE22,6000,8022,90022,04017.156387.741-
VIMICRO INTL4,15018,574,3003,820705.8502.844.081-
VIMPELCOM8,8901,958,9208,7302.236.69119.790.912-
VIPER ENERGY32,3202,2532,38031,51016.084517.583-
VIRCO MNF CP2,740-0,732,8272,6709.52826.436-
VIRTUALSCOP.4,1200,734,1203,9504.80018.976-
VIRTUS INV.P222,7501,69223,109218,58028.6046.319.902-
VIRTUSA CORP34,6800,7334,75034,13092.4203.195.439-
VISION-SCIEN0,9000,700,9260,89119.61617.903-
VISIONCHINA16,000-0,6216,44016,00021.117340.661-
VISTAPRINT48,580-1,3049,14047,681153.9287.495.385-
VITACOST.COM7,990-0,068,0007,990339.3362.713.839-
VITAL THERAP24,830-0,8825,75024,5204.469111.982-
VITESSE SEMI3,2105,253,4003,010291.445937.811-
VIVUS INC4,205-1,754,3004,191967.0894.090.593-
VODAFONE GRP34,5401,4134,55034,2602.706.60293.150.955-
VOLCANO CORP12,470-0,6412,59012,420492.6916.158.883-
VOLTARI CORP1,7100,591,7601,7004.1477.152-
VOXX INTL9,9405,8610,0309,340215.9822.121.137-
VRINGO INC1,0600,951,1401,0502.706.9062.934.015-
VSE CORP60,490-1,2961,39060,3923.470210.626-
WAFERGEN BIO4,6000,664,7004,51028.269130.611-
WARREN RESO.6,5100,776,6506,450516.3873.382.386-
WASHINGTON F21,630-1,0721,85021,620251.7735.460.981-
WASHINGTON T35,130-0,7335,72035,0007.645268.916-
WASHINTONFI.15,250-0,5415,31015,2501.57624.041-
WATERSTONE11,400-0,3511,44011,37031.259356.921-
WAVE SYS COR1,2406,901,2401,150310.056373.710-
WAYNE SVGS12,950-0,3813,00012,9503574.628-
WAYSIDE TECH15,2001,2715,22014,89618.744283.109-
WD-40 CO68,8900,3569,00068,000252.91017.370.389-
WEB.COM GRP19,610-1,0619,91019,600325.8206.420.934-
WEBMD HEALTH48,100-1,6048,96048,020317.12615.312.365-
WEIBO CORPOR19,380-0,7219,55019,350294.3995.711.428-
WELLESLEY BC19,1801,4819,25018,90023.200443.491-
WENDY'S/ARBY8,110-1,588,3008,1003.986.07632.516.414-
WERNER ENTER24,745-0,6225,05024,740190.9104.744.838-
WESBANCO INC31,070-1,6131,53031,00018.218567.709-
WEST BANCORP15,030-0,0715,08014,87011.023165.468-
WEST CORPOR.29,6902,2730,24029,330223.6786.662.115-
WEST MARINE11,0001,3811,12010,77079.546873.494-
WESTAMERICA48,750-0,5349,14048,55095.4304.654.731-
WESTBURY BAN15,050-0,5315,13015,0506.822103.141-
WESTELL TECH1,9403,192,0071,850355.095687.819-
WESTERN DIGI102,7100,75103,510101,9501.363.168140.008.122-
WESTFIELD F.7,220-0,287,3007,21020.565149.334-
WESTMORELAND72,8000,00--15--
WESTMORELAND42,270-0,7742,77042,04097.4434.124.577-
WESTPORT INN14,910-0,6015,13014,790373.6685.571.464-
WET SEAL INC0,980-3,921,0510,9541.024.6201.022.878-
WEYCO GROUP26,9200,2627,09026,8306.141165.468-
WHEELER REAL25,1300,5225,13024,9706.961174.464-
WHEELER REAL0,69751,520,7140,6971.223871-
WHEELER REAL4,980-1,095,0704,92028.447142.758-
WHITEHORSE25,700-0,3525,71025,7002005.141-
WHITEHORSE F14,4400,4214,58014,34026.801387.821-
WHOLE FOODS39,8003,3940,21038,5308.428.653333.234.382-
WI-LAN INC3,8800,263,9003,85041.180159.448-
WILDAN GROUP11,250-2,0011,67010,660130.6061.440.636-
WILHELMINA I6,0500,506,0506,0207.10042.942-
WILLAMETTE V5,6402,365,6605,5005.21129.249-
WILLIS LEASE22,070-1,6522,26021,94019.406427.828-
WILSHIRE BNC9,700-1,129,8109,670176.7721.720.804-
WINDSTREAM H11,2400,0911,30011,2004.491.20950.487.925-
WINMARK72,460-0,2373,29072,03013.9091.009.212-
WINTRUST FIN46,680-1,0247,15046,670103.8684.865.177-
WISDOM TREE56,390-0,3956,41056,2512.026114.098-
WISDOMTREE11,410-1,8911,71011,3601.593.56218.303.175-
WISDOMTREE26,799-0,1926,88026,78950.6191.358.107-
WISDOMTREE B24,980-0,6825,28024,970459.83511.526.867-
WISDOMTREE B23,4000,00--6--
WISDOMTREE B46,677-0,3746,80046,54057.7002.692.235-
WISDOMTREE B50,070-0,2250,07050,07030015.021-
WISDOMTREE E26,9501,2826,95026,9501423.826-
WISDOMTREE E27,9300,5427,93027,7648.180227.765-
WISDOMTREE J48,870-0,1448,97048,86015.689767.465-
WISDOMTREE K23,010-0,9023,09023,0101.70339.232-
WISDOMTREE T75,8900,00--78--
WISDOMTREE U28,360-0,3728,39428,3404.279121.323-
WISDOMTREE U26,4110,4626,47026,2907.656202.531-
WIX.COM LTD16,500-1,4316,94216,44082.6021.375.926-
WL ROSS HOLD9,840-0,1010,0109,84014.120139.197-
WL ROSS HOLD0,8500,000,8500,83022.20018.767-
WOLVERINE22,400-1,3222,75022,4003.90288.374-
WOODWARD52,2800,3552,35051,890230.72212.039.973-
WORLD ACCEP.80,1500,5680,67079,210165.57413.245.472-
WORLD ENERGY4,4001,624,4404,23035.319153.619-
WPCS INTL IN1,0700,931,0901,040191.984204.654-
WPP PLC104,4501,79104,530103,85043.3494.519.332-
WRIGHT MEDIC1,5501,311,5501,50024.45037.672-
WRIGHT MEDIC29,760-0,5730,20029,680448.19613.442.832-
WSFS FINANCI26,7500,9426,75026,7502827.543-
WSFS FINANCI74,780-0,1274,90074,62027.8722.082.657-
WSI INDUSTRI7,6000,267,8007,5501.1819.032-
WVS FINL COR10,8500,00--60--
WYNN RESORTS196,200-1,55199,370195,2801.747.393343.417.417-
XCERRA CORPO10,4000,8710,50010,230214.0862.222.598-
XENCOR10,4400,3810,44010,3509.970103.779-
XENITH BANK.6,340-0,806,4806,3407454.753-
XENOPORT5,170-2,455,3505,120290.4891.517.398-
XG TECHNOLO1,960-3,922,0701,950296.964592.413-
XILINX INC41,710-0,1742,14041,5302.243.26793.600.539-
XOMA LTD4,320-1,824,4304,270889.8123.869.703-
XOOM CORPOR.22,670-1,2223,03822,490183.5734.169.052-
XPLORE TECH4,960-0,805,0604,95020.710103.438-
XRS CORP3,090-1,903,1403,0706.43519.918-
XTL BIOPHARM2,1500,002,1502,130201430-
XUNLEI LIMIT10,870-1,7211,13010,700436.4914.712.924-
YAHOO!38,1801,0338,71537,83324.667.573941.245.516-
YANDEX N.V.29,020-0,9229,43028,9751.297.39837.841.596-
YORK WTR CO20,2000,5020,21019,99310.788216.984-
YOU ON DEMAN2,340-0,852,4202,29055.698130.350-
YRC WORLDWID23,7503,0623,79023,070330.3747.765.374-
YY INC87,140-3,1690,84086,6001.402.442123.105.377-
ZAGG INCORPO5,8400,175,9205,740168.255980.119-
ZAZA ENERGY5,890-3,606,2205,78051.243307.119-
ZEBRA TECHNO77,4400,5177,52076,490227.82617.583.382-
ZELTIQ AESTH21,0902,3821,59020,310756.62815.911.659-
ZHONE TECHNO3,620-2,163,7303,54095.384345.185-
ZILLOW CL/A144,310-1,70147,790143,100754.925109.296.380-
ZION OIL&GAS1,9100,531,9201,90024.55346.849-
ZIONS BANCOR29,3400,3129,47029,0602.830.20583.049.818-
ZIONS BANCOR3,5007,693,5003,30014.99049.486-
ZIOPHARM ON.3,2900,303,3503,250306.4651.005.174-
ZIX CORP.3,760-2,343,8603,750256.789972.536-
ZOGENIX INC1,270-5,221,3801,2452.129.6822.753.678-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN39,240-5,4743,00037,480160.5036.343.816-
ZULILYINC33,790-1,9234,61033,480863.49529.116.360-
ZUMIEZ33,2200,3333,64033,110225.3117.515.541-
ZYNGA2,880-2,372,9602,88012.680.82836.798.494-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,600-0,9326,95026,5602.346.88462.033.89819.549
HOME DEPOT91,8700,2691,96091,3114.312.977395.601.345-
INDITEX22,315-0,3322,36022,1802.806.14162.541.32869.548
WAL MART ST.75,8500,4475,86075,4403.174.614240.456.375-