SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    38,710 €
  • MAXIMO
    39,220 €
  • MÍNIMO
    38,620 €
  • VOL. DIARIO (TIT.)
    463.464
  • VAR. 2014(%)
    -21,064 %
  • VARIACIÓN
    -1,22 % -0,480 €
  • APERTURA
    38,890 €
  • ÚLT. SESIÓN
    39,190 €
  • EFECTIVO
    18.002.100€
  • VAR. 12 MESES(%)
    -6,956 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m897.436
Media títulos 12m1.339.141
Efectivo 3m35.880.068
Efectivo 12m60.440.525
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,280-2,405,3805,28058.695312.480-
1347 CAPITAL10,020-0,1010,05010,01039.510396.439-
1347 PPTY IN8,610-1,498,7008,58010.30088.746-
1FST INTERNE18,920-1,1519,10018,9206.432122.314-
1ST BANCORP16,4000,0016,41816,35012.328201.970-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,0250,206,1706,00027.504166.850-
1ST CENTURY7,560-0,797,6997,5407.41756.151-
1ST COMM BKS13,570-2,0913,88013,56036.015494.176-
1ST CONST.B.10,2000,00--101--
1ST FIN NW10,8200,2810,88010,75043.917474.479-
1ST INTST BA26,170-0,2726,32026,01085.7822.245.335-
1ST SAVINGS24,2500,5824,57024,2501.74742.867-
1ST SOURCE28,800-0,2429,33828,64034.409992.211-
1ST SOUTH BK7,780-0,777,8807,7605.09939.842-
1ST UDT BC8,470-0,128,5208,41037.822320.465-
1STTR.DB STR35,390-0,2035,52035,3904.524160.270-
21VIANET GRP27,220-0,6227,54526,490684.57618.578.571-
2U INC COM U14,3705,9714,43013,530153.6452.178.378-
51JOB72,100-1,6273,00071,62010.598765.468-
8X8 INC - CO8,180-3,428,4308,1351.450.89611.981.208-
A V HOMES15,540-1,1515,83015,50036.760575.952-
A-MARK PRECI11,7500,4311,84011,5508.699101.573-
AAON INC20,200-2,3220,80020,030151.6393.062.243-
AASTROM BIOS3,240-2,993,3203,22057.367186.695-
ABAXIS INC45,8809,0346,98045,000724.94233.468.614-
ABENGOA SA26,7503,2026,80226,5003.63196.749-
ABENGOA Y.39,800-0,6740,70039,6001.034.41041.770.613-
ABIOMED INC26,2900,1526,31025,860260.2826.821.991-
ABRAXAS PETR5,805-2,605,9705,8001.841.02310.822.269-
ACACIA RESAR17,49016,7618,48016,3801.483.06025.871.240-
ACADIA HEALT48,7103,0549,89047,210730.41835.710.501-
ACADIA PHARM20,620-1,0120,91320,330647.10013.346.566-
ACASTI PHARM1,0400,961,0400,970425.955424.762-
ACCELERATE20,010-0,1020,28019,580135.6362.707.592-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,8600,3216,01015,65015.751250.926-
ACCURAY INC8,300-0,608,4408,180537.8334.476.437-
ACELRX PHARM10,8305,9711,38010,5203.988.19443.635.229-
ACETO CORP17,590-1,7317,85017,488118.4672.089.260-
ACHAOGEN INC11,100-3,6512,16011,00081.926916.891-
ACHILLION PH7,220-1,107,3207,0802.168.12915.607.276-
ACI WORLDWID17,710-0,4517,80017,490659.01911.636.693-
ACNB CORPOR.19,105-1,9319,49019,0803.18260.987-
ACORDA THERA29,510-0,1729,70029,270228.9226.754.343-
ACORN FACTOR2,190-0,452,2502,140121.167265.283-
ACTIONS SEMI2,110-0,472,1102,06018.42938.750-
ACTIVE POWER2,6900,372,6902,65012.18232.627-
ACTIVISION I22,985-0,8823,38022,9104.096.98494.341.660-
ACTUATE CORP4,2601,194,3004,190179.690766.144-
ACURA PHARMA1,0600,001,0901,040123.182131.546-
ACXIOM CORP19,080-1,4519,21018,930431.7638.228.668-
ADAMAS PHARM16,650-1,6016,89016,060104.4701.739.143-
ADAMIS PHARM4,015-0,374,0904,00045.290182.772-
ADDUS HOMEC.22,750-0,3522,78022,27041.909947.067-
ADDVANTAGE T2,520-1,562,5602,51020.82652.706-
ADEPT TECHNO9,3300,869,3709,020114.1231.050.604-
ADOBE SYSTEM72,620-0,2473,15172,2301.989.016144.345.277-
ADTRAN IND22,3950,1122,41521,940426.3229.511.542-
ADV.ENERGY17,360-1,3117,67617,100402.8666.954.272-
ADVA.EMIS.SO19,330-3,4519,93019,270123.8732.410.977-
ADVAXIS INC2,9200,693,0002,90076.199224.177-
ADVENT SOFTW31,290-1,8531,73031,224175.2235.501.546-
ADVISORSHARE25,2400,00--50--
ADVISORSHARE25,027-0,1825,04625,0104.538113.591-
ADVISORY BOA51,730-0,0251,85050,790166.9788.585.140-
AEGERION PHA30,0003,1330,12028,750823.98924.488.293-
AEGION CORP22,170-0,0922,36022,050251.7565.576.496-
AEHR TEST SY2,790-1,762,9502,65065.395182.818-
AEMETIS INC11,780-7,6112,80011,75093.3271.123.983-
AEP INDS INC40,4600,3540,70039,50031.9281.287.071-
AERIE PHARMA19,610-8,1121,45019,460296.8345.941.518-
AEROVIRONME.32,580-1,7233,18032,500242.2837.922.678-
AETERNA ZENT1,1900,001,1901,170238.265281.128-
AETRIUM INC4,910-0,815,0004,9004.65923.032-
AFFYMETRIX I8,3800,128,4208,230509.9684.260.833-
AGENUS INC.3,240-4,423,3503,120930.7372.994.832-
AGILE THERAP6,7600,756,9406,70022.778154.238-
AGILYSYS INC13,250-0,6013,30013,15030.139398.250-
AGIOS PHARMA38,210-0,7838,84038,020135.2885.182.599-
AIR METHODS50,720-0,8651,31050,520208.01310.568.204-
AIR TRANSN11,876-2,5812,21011,60037.061439.365-
AIR TRANSPRT8,000-1,118,2107,970105.284842.619-
AIRMEDIA GRP2,130-3,182,1802,120101.285218.157-
AIXTRON AKT.13,670-0,5813,75013,58018.733256.102-
AKAMAI TECH59,710-0,1559,85059,2851.183.33070.524.693-
AKEBIA THERA23,360-1,1823,96023,070148.5533.483.196-
AKERS BIOSCI3,850-0,033,8503,8504191.613-
AKORN INC34,480-0,7234,95034,250544.52818.803.423-
ALASKA COMMU1,700-0,581,7101,70085.191145.208-
ALBANY MOLEC20,0300,0520,18019,650186.2273.709.194-
ALCENTRA CAP13,780-0,0713,99013,60054.736752.822-
ALCO STORES6,540-4,946,7406,5108.03253.383-
ALCOBRA LTD18,2401,3318,44017,74080.5531.463.639-
ALDER BIOPHA16,6203,0416,70015,63086.4371.392.067-
ALDEYRA THER4,270-0,474,3704,2509.50440.908-
ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
ALEXZA PHARM4,980-0,605,0504,910125.611626.158-
ALICO INC37,260-1,6937,99037,2304.039151.533-
ALIGN TECH56,3605,8856,91055,0001.803.434101.309.528-
ALIMERA SCIE5,8000,695,8905,62077.500445.656-
ALKERMES INC44,940-1,6845,89044,760397.76717.947.207-
ALLEGIANT T.118,2201,99119,296115,560143.51116.888.561-
ALLI.HEAL.SV29,460-1,1129,87028,92066.9761.962.376-
ALLIANCE BAN16,2800,5616,31016,15091714.885-
ALLIANCE FIB16,850-1,3517,05016,680530.6788.925.207-
ALLIANCE HLD70,8900,8570,95070,23037.5752.656.879-
ALLIANCE RES48,650-0,2949,00048,540570.81727.779.608-
ALLIED HEALT2,150-3,582,2302,1502.0894.554-
ALLIED MOTIO12,650-0,5512,88012,51012.845162.186-
ALLIQUA INC5,220-0,575,4305,11026.796140.898-
ALLOT COMMN.12,950-1,0713,14012,900117.1761.522.444-
ALLSCRIPTS-M16,8000,3616,98016,570910.06415.320.472-
ALMOST FAMIL23,090-1,0723,35022,80029.596681.483-
ALNYLAM PHAR54,830-1,6755,68053,980274.39515.004.522-
ALPHA&OMEGA9,3200,009,3509,100178.3671.647.558-
ALPHATEC HLD1,3500,751,3801,340163.639222.892-
ALTAIR NANOT3,400-2,053,5303,4005.15117.749-
ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
ALTISOURCE P118,9600,54119,980117,000198.62423.595.577-
ALTO PALERMO22,320-1,4622,50021,56079517.693-
ALTRA INDUST34,100-5,6734,63032,980747.74525.450.248-
AM.FIRST MUL5,970-0,336,0205,96148.436289.894-
AM.NAT.BANKS21,5100,0021,51021,40011.266241.864-
AM.PUB.EDUCA34,6100,3535,25534,05090.4593.142.817-
AM.SOFTWARE9,6000,639,7109,44049.594476.395-
AM.SUPERCOND1,890-0,531,9051,850571.4181.073.922-
AM.WOODMARK30,640-0,3630,98030,39036.3901.113.017-
AMAG PHARMA.18,440-0,3218,57018,260187.3703.457.651-
AMARIN CORP1,500-4,461,5781,4902.360.1883.566.952-
AMAZON.COM319,050-11,03324,870314,76017.819.9255.704.838.713-
AMBAC FINANC23,760-1,1224,03023,380252.8336.006.503-
AMBARELLA29,490-2,5830,20029,400518.94415.426.544-
AMBASSADORS4,1701,964,2004,0205.59023.068-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,490-1,615,5805,39014.34678.667-
AMBRX INC CO-------
AMC NETWORKS61,660-1,3462,63061,470315.02219.468.391-
AMDOCS LIMIT47,810-0,1348,10047,576554.69626.551.467-
AMEDICA CORP4,240-0,474,3004,22010.02042.925-
AMEDISYS15,880-1,4916,16015,710224.5663.562.874-
AMER ELEC TE6,970-0,296,9806,86014.470100.696-
AMER INDEPEN11,7300,00--102--
AMER RIVER9,4701,619,4709,2603.00228.377-
AMER. CARESC3,2401,253,2403,0506.18519.313-
AMER.AIR.GRP41,680-1,1442,68041,33510.974.546460.275.751-
AMER.CAP.MOT19,9200,1520,00019,830268.4915.346.353-
AMER.CAP.SEN14,0600,0714,13014,00029.940421.139-
AMER.MOVIL A23,8700,2924,03023,6303.26077.600-
AMER.RAILCAR67,880-0,9868,88067,800146.1909.984.119-
AMER.REAL.C.12,840-0,0812,91012,8158.002.375102.891.336-
AMER.SCIENCE65,660-1,7766,50065,28023.4191.542.387-
AMERCO275,500-2,46281,900272,02067.59118.664.997-
AMERIANA BAN14,690-2,0015,05014,68020.206300.362-
AMERIC CART36,390-1,4936,80436,29018.370670.130-
AMERICAN CAP15,7401,4215,77015,4103.234.05450.775.618-
AMERICAN CAP25,968-0,4726,04625,9105.437141.160-
AMERICAN CAP24,6300,3324,63024,50026.692655.590-
AMERICAN CAP25,2600,3025,33025,17018.350463.620-
AMERICAN NAT111,280-0,52113,510110,2308.719972.794-
AMERICAN REA23,730-0,0823,78023,670151.1373.584.606-
AMERICAN RLT10,815-0,6010,89510,7951.131.81812.277.622-
AMERIS BANCO21,1800,5721,45021,03067.9581.442.931-
AMERISAFE36,700-2,5737,30036,63052.1821.926.371-
AMERISERV FI3,3300,003,3703,3302.8449.476-
AMERISERV FN27,4703,4727,47026,5002.12356.545-
AMES NATL CO22,500-0,9722,78022,47011.850268.058-
AMGEN INC122,8400,47122,880121,6702.998.235367.205.833-
AMICUS THERA4,4504,464,7404,3003.472.51315.729.442-
AMKOR TECHNO9,790-3,9710,1809,7802.551.15025.182.911-
AMPHASTAR PH8,980-2,609,2308,920131.8591.189.645-
AMR CAP AGNC23,5800,5523,62023,4201.965.15846.285.759-
AMSURG CORP105,1790,49105,490104,64030.8803.247.717-
AMSURG CORP.48,0900,2948,45046,890521.30924.944.739-
AMTECH SYS I10,2301,6910,40010,02032.227329.804-
AMTRUST F.S42,290-0,1442,43041,420349.83914.721.365-
AMYRIS INC3,6602,233,7303,54074.345271.753-
ANACOR PHARM16,670-3,8617,16016,510247.0114.139.237-
ANADIGICS IN0,810-3,490,8390,809537.071440.451-
ANALOG DEVIC50,160-2,2251,05050,0003.045.747153.152.646-
ANALOGIC COR73,050-1,2473,88072,63047.2503.460.202-
ANCHOR BANCP19,290-0,9819,29019,2604358.384-
ANDATEE MARI1,730-0,571,7401,69012.69121.851-
ANDERSONS IN56,420-1,2657,25056,070211.42211.980.756-
ANGIE'S LIST8,2100,008,3888,0202.284.57218.736.917-
ANGIODYNAMIC14,070-0,5714,45014,030164.9662.329.913-
ANI PH30,520-2,1231,31030,400107.3203.301.023-
ANIKA THERAP47,820-0,4648,07047,520154.2157.374.931-
ANSYS INC77,2700,0677,67076,640376.15829.103.457-
ANTARES PHA.2,050-2,382,1202,0002.508.1095.164.948-
ANTHERA PHAR3,0600,003,0603,040107.636328.688-
APCO OIL&GAS13,730-3,3114,24013,68015.560216.400-
API TECHS.2,1800,002,2202,170115.652253.809-
APOGEE ENTER33,000-1,6733,49032,92085.4962.828.686-
APOLLO EDUCA28,790-1,6429,14028,7101.002.10928.974.678-
APOLLO INVES8,7800,348,8008,7201.215.89610.672.648-
APP.MICROCIR9,680-3,5910,0409,650842.0318.183.867-
APPLE INC97,6900,6897,84096,64042.707.4624.157.430.491-
APPLI.MATLS.21,230-2,4121,64020,94032.182.697680.757.371-
APPLIED GENE17,99015,2518,47015,750590.3969.796.322-
APPLIED OPTO20,420-4,1321,06019,530407.9228.190.625-
APPLNC RECYC4,2300,954,4204,12036.152152.706-
APPROACH RS22,020-3,2522,61021,850532.80411.757.705-
APRICUS BIOS1,9702,602,0001,91082.558160.575-
AQUASITION10,210-0,8710,29010,00099.2531.007.408-
AQUASITION C10,550-1,5910,55010,5503063.228-
AQUINOX PHAR8,0000,008,1108,0005.43643.548-
ARADIGM CORP8,600-0,418,6008,5506005.152-
ARATANA THER12,450-0,8012,63012,410164.6752.054.633-
ARC GROUP W.14,840-2,1115,11014,68022.996340.000-
ARCA BIOPHAR1,420-1,391,4501,42070.219100.953-
ARCEST CORP.42,090-2,5942,94041,940153.7446.510.643-
ARCH CAPITAL54,720-1,3255,27554,600448.06724.548.425-
ARCTIC CAT I35,560-6,3237,40034,510475.27217.213.543-
ARDELYX INC15,690-0,6315,78015,16055.383872.415-
ARENA PHARMA4,770-1,654,8504,7306.615.75031.644.455-
ARES CAPITAL17,1800,3217,20017,1301.253.64021.526.503-
ARGO GP INTL51,360-1,5152,05050,95581.5404.193.031-
ARGO GROUP I24,6970,8524,70024,50011.025271.489-
ARGOS THERAP6,470-1,226,8306,26038.992249.634-
ARI NETWORK3,0800,003,1103,0802.9048.947-
ARIAD PHARMA5,890-4,746,1605,82010.813.70063.965.198-
ARK RESTAURA22,1101,3322,39021,9507.432164.112-
ARM HOLDINGS43,770-1,2444,60043,6801.259.99755.403.454-
AROTECH CORP3,7000,543,7313,640458.6001.694.802-
ARQULE INC1,390-1,421,4101,380134.209186.402-
ARRAY BIOPHA4,180-2,344,2904,1351.167.7574.919.760-
ARRIS GROUP33,9100,4134,56033,4502.427.86682.903.854-
ARROW FINL C25,400-0,1225,54225,35522.444571.141-
ARROWHEAD RS11,240-1,7511,38011,090771.0978.645.462-
ART'S-WAY MA5,7300,355,7305,7106653.801-
ARTESIAN RES21,670-0,8221,95021,51017.742385.235-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK18,110-1,2518,37018,0501.707.63131.078.201-
ASB BANCORP19,6803,5819,68019,6802003.936-
ASCENA RETA.16,120-1,8316,40016,110632.22710.225.892-
ASCENT MEDIA60,690-0,5461,20060,28043.2932.627.136-
ASCENT SOLAR0,3702,780,3700,3551.102.566401.885-
ASIA PAC WIR2,6400,382,6402,6404301.135-
ASM INTERNAT38,850-0,8939,04038,5807.276282.380-
ASML HOLDING84,970-2,0185,87084,5801.055.29689.906.892-
ASPEN TECHNO44,770-1,0645,16044,260372.48516.665.202-
ASSEMBLY BIO7,070-0,287,2346,98024.234171.508-
ASSOC.BANC18,0700,1118,15017,9101.305.33023.584.049-
ASTA FUNDING8,4200,368,4908,3902.30319.372-
ASTEA INTERN2,3602,612,4102,31013.06130.795-
ASTEC INDS40,280-0,2540,35039,780119.3164.788.282-
ASTRO MED IN13,670-0,6513,94013,6701.04314.367-
ASTRONICS CO51,380-3,7652,99051,120110.8955.748.985-
ASTROTECH2,950-2,643,0202,93418.33254.605-
ASURE SOFTWA5,079-3,455,3405,0795.97031.715-
ATA INC4,840-1,224,9804,84033.220163.369-
ATHENAHEALTH132,040-0,80134,000131,040409.02854.180.789-
ATHENS BANC.23,5201,6024,81023,5202.43658.206-
ATHERSYS1,680-0,591,7201,67086.354145.489-
ATLANTIC AME3,990-1,244,0303,9413.20412.719-
ATLANTIC CST4,060-0,494,1104,03019.30478.320-
ATLANTIC TEL54,090-0,9554,31053,78825.1891.363.473-
ATLANTICUS2,7400,002,7502,6801.3103.552-
ATLAS AIR W.34,970-2,3536,03034,890137.5994.869.876-
ATLAS FINAN.14,280-0,9014,44014,14037.143531.832-
ATMEL CORP8,380-2,738,5708,3406.638.51755.782.794-
ATOSSA GENE.1,670-0,601,7001,66034.19257.257-
ATRICURE INC16,9706,6618,07016,510434.6067.364.615-
ATRION CORP283,100-4,24288,000283,1002.860814.017-
ATTUNITY LTD7,520-4,697,9307,46141.956322.620-
AUBURN NATL.24,9192,1324,91924,91967616.844-
AUDIENCE INC9,980-1,1910,2069,885301.2763.012.729-
AUDIOCODES7,0700,287,1107,00378.154551.853-
AUSPEX PHARM20,270-0,0520,59618,81079.7261.612.825-
AUTHEN.HLDG0,540-9,030,5900,53071.81639.326-
AUTOBYTEL11,700-2,6612,18011,64049.885589.920-
AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
AUTOMAT.DATA82,6100,2282,62082,0401.196.48198.587.282-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA18,920-1,6619,24018,4901.311.16924.613.526-
AVAGO TECHN.69,920-3,5772,30069,7103.646.119256.909.190-
AVANIR PHARM5,220-0,955,2505,1301.342.4466.955.615-
AVEO PHARMA.1,2503,311,2801,180542.675668.521-
AVIAT NETWOR1,3509,761,3701,260647.609859.506-
AVIS BUDGET59,140-1,4359,99058,960542.08132.172.995-
AWARE INC5,0002,465,0374,810819.8664.045.218-
AXCELIS TECH1,730-1,701,7601,710475.447822.808-
AXOGEN, INC.2,440-0,542,4602,43030.43674.549-
AXT INC.2,2205,212,2722,080186.820408.425-
B COMMUNICA.18,2500,00--2--
B.O.S. BETTE3,690-0,273,8003,6607.76128.610-
B/E AEROSPA.88,750-1,7689,99088,3802.542.108226.614.692-
BAIDU226,50010,88226,760217,00012.530.3122.783.897.007-
BALCHEM CORP49,520-3,5650,88049,43082.2194.099.431-
BALDW.&LY A23,5200,00--70--
BALDW.&LY B24,820-1,1225,14024,72017.925447.209-
BALLARD PWR4,1351,604,1504,0001.465.6306.009.376-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,0100,0427,01027,01037510.128-
BANCFIRST CO60,840-0,8061,48060,61014.011853.355-
BANK JAMES9,350-0,539,3509,3506355.937-
BANK KENTUCK34,6100,0335,01034,54010.291356.424-
BANK MARIN44,390-2,1245,50044,2208.074361.288-
BANK MUTUAL6,180-0,486,2206,050377.1302.303.585-
BANKFINANCI.10,3100,2910,35010,04027.323280.099-
BANKWELL FIN17,110-0,9017,15017,0008.400143.472-
BANNER CORP40,0801,1140,36039,360112.7334.512.487-
BARCLAYS BAN47,500-3,0647,84047,5002.700129.133-
BARRETT BUSI51,140-2,4851,89050,25058.2202.978.086-
BARRY CORP18,890-0,2118,98018,87039.345743.600-
BASSETT FURN14,700-1,8014,92014,69036.440539.027-
BAXANO SURGI0,5353,860,6280,5111.424.392800.365-
BAY BANCORP4,800-0,214,8304,8006.91033.179-
BAYLAKE CORP12,250-0,4112,25012,2501.63820.065-
BAZAARVOICE7,500-0,797,6307,370234.9691.756.134-
BBCN BANCORP14,885-0,4315,02014,810320.7494.778.839-
BCB BANCORP13,1601,0013,16013,0304.60460.296-
BDCA VENTURE5,8340,245,8505,8202.80216.356-
BEACON ROOF.28,5000,0028,62028,260279.6957.946.890-
BEAR STATE F8,310-1,078,6408,2508.56871.810-
BEASLEY BROA6,270-0,716,8305,8904.35227.196-
BEBE STORES2,810-3,772,8902,800385.8601.088.240-
BED BATH&BEY62,5100,6462,58061,6802.169.504135.081.780-
BEL FUSE22,405-3,5122,40522,4051503.360-
BEL FUSE B23,110-0,0423,23022,80031.495726.630-
BENEFICIAL M13,2101,1513,26013,07082.3211.086.340-
BENEFITFOCUS38,950-0,8139,65038,150156.5716.068.050-
BG MEDICINE0,987-0,261,0000,970170.944169.149-
BGC PARTNERS7,810-1,647,9507,800602.7584.727.611-
BIG 5 SPORT.11,550-0,9411,58011,410101.3591.167.351-
BIND THERAP.9,2500,229,5409,05084.882788.333-
BIO-PATH HOL2,360-3,672,5302,340144.534343.904-
BIO-REF.LABS30,8200,2331,10030,500288.3198.901.704-
BIOANALYTICA2,300-0,432,3902,3005.80013.698-
BIOCEPT INC5,250-3,005,3675,1508.66145.570-
BIOCRYST PHA11,760-3,3712,11011,750666.2347.906.731-
BIODEL INC2,0554,852,0801,9601.231.7172.518.614-
BIODELIVERY12,8101,5912,91012,360521.3686.639.465-
BIOFUEL ENE.9,1504,109,6908,5101.523.59414.132.096-
BIOGEN IDEC335,450-0,40337,500332,7651.061.283355.865.382-
BIOLASE INC2,2501,352,3002,180153.622346.878-
BIOLIFE SOLU2,580-9,472,8502,58058.490155.600-
BIOLINERX1,930-0,521,9501,91031.50460.629-
BIOMARIN PHA60,600-1,4061,59060,080891.00054.016.518-
BIOSCRIP INC7,250-1,237,3507,240717.7815.221.354-
BIOSPE.TECH.26,6401,5627,23025,93015.441411.450-
BIOSTAR PHAR1,360-0,731,3901,35016.81322.862-
BIOTA PHARMA3,060-0,653,1103,03026.22480.098-
BIOTELEMETRY6,680-0,896,7006,580178.9381.187.790-
BIRNER DENTA17,3601,1717,36017,0801.29722.212-
BJ'S RESTAUR34,98014,1636,16031,520939.10832.801.633-
BK COMM. HDG6,270-1,266,3256,25024.557154.163-
BK INTERNET73,0100,6173,27071,300207.99015.024.220-
BLACK BOX22,4000,1822,60021,91041.562927.011-
BLACK DIAMON10,230-3,2210,57410,20062.844651.044-
BLACK.KELSO8,9500,908,9608,860346.9093.093.699-
BLACKBAUD34,030-1,5134,23033,890188.3906.412.795-
BLACKBERRY10,270-1,0610,44010,09011.008.850112.915.572-
BLACKHAWK N.27,350-0,6527,59026,940122.8023.360.145-
BLACKHAWK NE26,9300,1527,06026,520146.9453.945.487-
BLOOMIN' BRA20,190-0,0520,21019,820653.16313.119.236-
BLUCORA INC17,180-1,2117,37016,950434.7867.438.623-
BLUE NILE26,160-1,6526,94626,020119.6993.127.507-
BLUEBIRD BIO33,390-1,7433,72032,780290.7199.690.798-
BLUEKNIGHT8,920-0,948,9868,85010.87896.599-
BLUEKNIGHT E10,160-0,3910,17010,1602.92829.771-
BLUEPHOE.SOL4,0900,994,2403,97013.92757.086-
BNC BANCORP16,500-0,6016,55016,373111.9271.845.956-
BNK.OZARKS31,440-0,5731,71031,290316.0169.945.939-
BNK.SOUTH CA15,0001,7615,00014,6804.91073.011-
BOB EVANS FA46,8100,8246,85546,100366.72517.082.417-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,330-0,316,3606,24271.979454.475-
BOK FINL COR65,5300,0965,71064,63034.2142.239.727-
BOLT TECHNOL17,900-0,3317,99017,67014.362256.226-
BON-TON STOR9,190-2,039,5008,760766.1946.911.146-
BONA FILM7,0802,027,2986,900203.1601.440.973-
BONSO ELECTR1,849-0,051,8591,7106.05110.660-
BOOKS-A-MILL2,120-1,402,1302,1007.65616.234-
BORDERFREE I14,670-0,2714,83014,43666.520969.402-
BOSTON PRIVA12,7000,3212,85012,680521.7456.648.074-
BOSTON PRIVA24,765-0,2224,90024,7651.06026.336-
BOTTOMLINE27,550-1,7127,90027,400166.0994.575.595-
BOULDER BRAN12,340-1,7512,69012,200391.5184.839.788-
BOULEVARD AC10,1000,5010,18010,1003.50135.475-
BOULEVARD AC0,8500,00--1--
BOULEVARD AC9,8200,209,8209,8201081.060-
BRAODSOFT24,4600,2524,71024,040208.2585.082.744-
BRAVO BRIO15,6800,7715,79015,420117.0011.823.823-
BREITBURN E.21,790-1,9822,23021,4402.911.96763.285.778-
BREITBURN EN25,9100,4325,93025,71055.4711.433.348-
BRIDGE BANCO23,030-2,0023,42023,03020.893485.239-
BRIDGE BNK21,730-0,0921,77021,54023.830516.820-
BRIDGELINE0,8703,570,8700,8501.5001.276-
BRIDGFORD FO7,782-8,607,7827,782121941-
BRIGHTCOVE6,380-37,887,0006,0607.220.35146.330.104-
BROADCOM A37,350-2,4838,37037,2708.617.288322.507.173-
BROADVISION9,150-1,519,2859,0602.51223.030-
BROADWAY FIN2,1600,002,1902,15012.26326.532-
BROADWIN ENG8,890-2,319,1008,800104.200930.287-
BROCADE COMM9,380-1,689,5439,3302.823.57126.560.767-
BROOKLINE BA9,200-0,229,2809,100173.2751.595.637-
BROOKS AUTO.10,070-1,9510,2209,920390.4233.926.991-
BRUKER BIOSC23,880-0,5024,09023,730327.5987.816.586-
BRYN MAWR BK29,9801,0129,99029,55040.7971.215.934-
BSB BANCORP16,890-0,4117,00016,7608.611145.168-
BSD MEDICAL0,8303,750,8600,780298.723245.012-
BSQUARE CORP3,1100,323,1903,04016.14150.090-
BTU INTERNAT3,2607,243,2603,2001.5304.944-
BUFFALO WILD162,3600,86162,680159,120387.65162.569.081-
BUILDERS 1ST6,000-8,816,6005,9501.306.7168.134.568-
BURCON NUTRA3,8500,003,9703,8508.30032.094-
C H ROBINSON66,210-0,4766,69066,080731.96948.497.777-
C&F FINANCIA34,400-0,2935,50033,98041.6921.450.543-
CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
CABOT MICROE39,810-1,7540,47039,200323.41712.894.053-
CACHE INC1,320-1,491,3501,300149.540197.347-
CADENCE DESI16,880-1,1117,27016,8402.274.45638.489.709-
CADIZ INC NW9,3500,009,3509,29011.829110.408-
CAESARS ACQ.11,520-0,9511,68011,430229.2152.643.605-
CAESARS ENT.16,720-0,7116,86016,500627.87610.477.366-
CAESARSTONE45,950-1,5046,54045,823125.0395.766.261-
CAFEPRESS5,3500,945,4005,2249.19649.113-
CAL-MAINE FO79,2900,6679,59078,010115.6529.107.190-
CALAMOS ASSE12,970-0,5413,15012,82045.653592.078-
CALAMOS CONV14,8200,1414,84014,720127.0141.878.549-
CALAMOS CONV13,950-0,2914,00013,910105.9391.478.548-
CALAMOS ETF10,070-0,6910,14010,0701.50015.136-
CALAMOS GLOB9,870-0,409,9209,860132.0641.306.403-
CALAMOS GLOB14,710-0,0714,72414,65010.284151.108-
CALAMOS STRA11,930-0,4212,04011,860232.6482.780.585-
CALAMP CORP17,230-1,4917,35017,010498.4958.582.438-
CALAVO GROWE34,8500,1134,92934,41041.4831.440.824-
CALIFORN FST14,6500,2114,65014,6404.22261.832-
CALLIDUS SFT11,010-3,1711,30010,890323.5683.576.882-
CALUMET SPEC33,0300,0933,22032,770219.7807.255.113-
CAMBIUM LEAR1,880-1,831,9801,80020.01937.491-
CAMBRIDGE CA10,1600,3010,21010,1401.30013.222-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMDEN NTNL35,5100,0335,75035,28011.270399.722-
CAMTEK LTD3,510-0,283,5403,420160.514559.198-
CANAD. SOLAR27,650-1,1428,18027,4551.717.92847.714.419-
CANCER GENE.11,2103,7011,47010,35064.047698.432-
CANTERBURY P9,9401,2210,1209,9402.16021.586-
CAP.BK.FINL.23,000-2,0423,20022,65595.5432.197.660-
CAP.FEDERAL11,840-0,0811,87011,760546.2616.453.363-
CAP.SOUTHWES36,480-0,1936,60035,69028.9411.044.498-
CAPE BANCORP10,4201,6610,45010,1908.20484.844-
CAPELLA EDU.57,340-3,1459,07057,17060.0213.480.311-
CAPITAL CITY13,410-0,3013,46613,35018.417246.857-
CAPITAL PROD11,130-3,3011,56011,050229.5962.560.087-
CAPITALA FIN18,9600,1119,00018,90017.305327.491-
CAPITOL ACQ.9,830-0,919,8309,8302792.742-
CAPITOL ACQU10,1500,0010,15010,1351.50015.208-
CAPSTONE TUR1,370-1,441,4001,3601.626.1342.235.283-
CARA THERAPE13,6701,9413,96013,25033.574457.898-
CARBONITE10,510-1,1310,74510,46041.894443.251-
CARDICA INC1,1900,001,2001,180103.492123.393-
CARDINAL FIN17,720-1,1217,91517,69058.9261.047.085-
CARDIOME PHA6,680-1,116,8306,51049.413327.099-
CARDIOVASCUL27,450-1,0527,57027,02088.8302.424.250-
CARDTRONICS36,3901,3136,52035,510525.79319.006.891-
CAREDX INC C10,0000,0010,0109,87020.271202.130-
CAREER EDUCA5,040-0,205,0704,970391.6061.962.768-
CARETRUST RE17,6800,5117,72017,500102.2001.798.433-
CARLYLE GRP34,470-0,7235,25033,960216.5047.438.839-
CARMIKE CINE31,8801,5931,89031,110156.8644.968.855-
CAROLINA BK4,910-1,014,9504,9101.8028.890-
CAROLINA BNK10,6002,4210,60010,3308.40088.239-
CAROLINA FIN22,6000,0022,60022,5801.03923.479-
CARRIZO OIL66,350-1,4766,94066,150397.12726.407.118-
CARROLS RST.7,530-0,407,5707,430185.6221.395.172-
CARTESIAN IN4,450-1,114,5004,4001.4816.616-
CARVER BANCO9,5002,159,8809,05014.146135.184-
CAS MEDICAL1,850-1,071,8801,80016.63030.925-
CASCADE BANC5,280-1,315,3805,20073.666388.035-
CASCADE MICR11,290-2,6711,54011,17044.985507.039-
CASELLA WAST4,860-2,614,9874,85087.777430.967-
CASEYS GEN S66,500-1,5567,45066,380120.5028.029.530-
CASI PHARMAC1,790-1,641,8301,720135.829240.716-
CASS INFORMA47,320-0,6548,04046,85031.0951.474.736-
CATALYST PHA2,3901,702,4002,304147.245348.381-
CATAMARAN44,7500,1344,94044,455961.12842.956.750-
CATHAY BANCO26,040-1,5126,49025,980673.54917.639.709-
CAVCO INDS76,440-0,3176,75075,35033.0822.520.649-
CAVIUM INC44,280-5,6746,93044,1001.332.93460.007.888-
CBD ENERGY L2,840-5,653,0102,70066.508186.681-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,8300,2148,96048,140457.82422.313.242-
CDW CORP31,010-1,0531,29030,920167.1655.191.961-
CECO ENVIRON14,080-2,6314,41014,030103.2691.467.111-
CELATOR PHAR2,750-0,362,7802,67025.32868.925-
CELGENE COR.2,500-3,472,6202,3608.84021.216-
CELGENE CORP87,1601,1387,46085,8783.534.867307.034.305-
CELLADON COR12,580-5,4113,23012,360102.0721.296.293-
CELLDEX THER13,570-3,5514,12013,4601.833.27325.108.140-
CELLULAR BIO26,17021,3327,99022,08043.5691.034.580-
CELLULAR DYN11,5500,7011,99011,20025.852300.273-
CELSION CORP3,390-0,293,4303,280187.381629.038-
CELSUS THERA5,6520,035,6805,6502.50014.131-
CEMPRA INC9,410-0,119,4609,30097.657916.335-
CENT.ALUMINI18,130-1,3118,36018,060637.45011.599.422-
CENT.BANC. A35,170-3,8036,23035,1504.465158.989-
CENT.CASINOS5,2900,195,3805,21044.661236.002-
CENT.GARDEN8,840-2,219,1108,810100.291899.419-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,700-2,9911,07010,600278.3962.983.013-
CENTRAL EURO2,4600,002,4842,400333.656814.921-
CENTRAL FEDE1,4300,701,4701,41032.08446.223-
CENTRAL VALL12,5000,4012,55012,40013.250165.472-
CEPHEID39,470-2,6640,48039,260850.66533.638.781-
CERAGON NETW2,410-1,232,4442,340212.661508.514-
CERES INC0,710-0,700,7400,700381.714273.956-
CERNER CORP56,8502,1757,59055,5902.408.001136.923.752-
CERUS CORP3,640-3,453,7703,590605.9972.212.434-
CESCA THERAP1,410-0,701,4181,380124.788174.715-
CEVA INC14,230-2,3314,45014,18088.2591.259.438-
CHANGYOU.COM23,950-2,8424,88023,500348.2668.447.783-
CHANTICLEER2,1900,462,2202,12017.95038.919-
CHARLES&COLV2,0800,242,1002,06031.26364.814-
CHARM COMMU.4,4900,004,5004,4905.40724.303-
CHART ACQUI.10,100-0,4910,2009,95016.845169.443-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART INDUS.79,000-0,8280,37078,690322.88825.623.487-
CHARTER COMM162,350-0,92164,000162,030505.55482.146.862-
CHARTER FINL10,980-0,2711,01010,94063.498697.487-
CHECK POINT68,4801,4568,65067,5701.712.164116.740.991-
CHEESECAKE43,330-0,1843,53043,120943.18940.900.542-
CHEMBIO DIAG3,420-0,873,4203,4002.0727.062-
CHEMICAL FIN28,0800,3228,14027,780105.0372.940.668-
CHEMOCENTRYX5,6402,175,7105,44063.652356.406-
CHEMUNG FINA28,570-0,0328,97028,5601.30037.434-
CHEROKEE INC16,440-0,1216,50016,3706.516107.295-
CHEVIOT FNLC12,7000,0812,70012,5601.15214.615-
CHICOPEE BCP16,7801,7016,87016,3002.20836.633-
CHILDREN'S P49,890-2,7550,95549,850342.75917.180.212-
CHIMERIX22,4600,1822,66022,070211.1944.724.156-
CHINA ADV CT4,296-1,474,2964,2963151.353-
CHINA AUTO2,0400,002,0401,93027.01254.272-
CHINA AUTOM.9,5003,839,6208,901184.6291.739.592-
CHINA BAK B.3,8507,843,9003,490411.3611.542.644-
CHINA BIOLO.45,550-1,1346,51545,00059.1522.694.811-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML2,550-32,003,7302,390526.3981.675.788-
CHINA FINAN.4,4402,784,5504,290333.9081.483.252-
CHINA GERUI0,65010,150,6700,59091.12056.029-
CHINA HGS2,5552,222,6672,4609.13923.135-
CHINA HOUSIN1,4801,371,5101,4509.21013.605-
CHINA INFORM5,050-0,595,2004,950122.974628.237-
CHINA JO-JO1,5601,961,6401,54095.462151.421-
CHINA LODGIN24,910-0,4025,02024,86024.266605.177-
CHINA MOBILE14,390-1,6414,76014,29099.0541.441.879-
CHINA NATUR.3,9401,033,9403,76015.82361.299-
CHINA RECYC.1,5702,611,5801,510119.826185.670-
CHINA SHENGD0,9601,051,0100,94045.30943.401-
CHINA SUNERG3,020-1,313,0502,96060.619182.093-
CHINA TECHF.1,490-1,321,5301,49021.82532.859-
CHINA XD6,110-0,166,2406,070224.1691.377.765-
CHINA YIDA3,020-7,083,0403,0207522.273-
CHINACACHE13,090-1,5813,58013,052129.4091.721.747-
CHINANET ONL0,720-3,970,7400,7004.2853.076-
CHINDEX INTL23,4100,0023,46023,29068.3891.600.753-
CHIPMOS TECH23,710-2,5124,39023,500148.7063.547.931-
CHR PHARMAC.8,230-2,378,5608,170188.6771.577.113-
CHS INC31,5900,0031,59031,5308.268261.025-
CHS INC - CL29,5900,3129,60029,5009.033267.172-
CHS INC PFD27,550-0,2527,70027,54019.287532.384-
CHURCHILL DO86,280-0,9687,00085,95039.1063.382.117-
CHUY'S HOLDN28,2401,2228,46027,450144.5904.051.903-
CHYRONHEGO1,950-2,982,0201,95035.92870.594-
CIFC CORP.8,8100,469,0108,7509.47383.807-
CIM COMMERIC21,610-0,5121,80021,6103.87284.266-
CIMATRON LTD5,990-0,666,0405,96042.971257.404-
CINCINNATI F47,710-0,6747,87047,560367.10317.518.081-
CINEDIGM COR2,450-3,922,5402,450179.013443.110-
CINTAS CORP63,520-0,9264,29063,370350.89822.336.026-
CIRRUS INC23,350-3,0723,84023,2002.343.57654.711.016-
CIS ACQUISI.10,370-1,1410,37010,3702002.074-
CIS ACQUISIT10,150-0,4910,15010,1503003.045-
CISCO SYSTEM25,9700,5426,02025,68028.618.061741.594.123-
CITI TRENDS20,150-1,9020,35019,95483.6681.691.524-
CITIZENS COM8,9601,479,1408,8803.44030.817-
CITIZENS FIR10,650-4,4810,65010,6502112.247-
CITIZENS HLD18,700-0,1119,18518,70055410.455-
CITIZENS&NOR18,600-1,4318,79018,50025.025466.348-
CITRIX SYS.67,3700,8268,40066,4403.581.910241.802.565-
CITY HLDG CO42,440-1,3543,16042,41033.3201.416.816-
CLEAN DIESEL2,3701,282,4302,260136.127319.966-
CLEAN ENERGY10,140-2,5010,37010,1101.006.35010.232.365-
CLEANTECH S.5,610-0,185,7005,5508.34646.919-
CLEARFIELD13,230-1,2713,38212,959243.9673.216.046-
CLEARONE INC9,770-1,119,9209,55013.140127.559-
CLEARSIGN8,120-1,108,3008,02820.623168.240-
CLEVELAND0,451-3,920,4700,440163.11973.370-
CLICKSOFTWAR7,640-0,267,7307,60098.329750.987-
CLIFTON SAV.12,150-0,4112,18012,07073.590893.375-
CLOVIS ONCOL37,6801,8137,77036,500272.52210.139.181-
CM FINANCE13,960-1,3414,35013,81033.806474.156-
CME HLDGS.75,050-0,4175,59074,5001.690.781126.836.303-
CMM WEST BSH6,700-1,476,8006,7005.52037.139-
CMS BANCORP12,0000,0012,00011,8503694.409-
CNB FINAN.CO16,530-2,0716,74516,49013.372221.615-
CNINSURE INC6,650-1,346,8106,56029.259194.156-
COASTWAY BAN11,1900,0911,20011,1009.073101.353-
COBIZ INC11,400-0,5211,48011,32086.649986.594-
COBRA ELECTR4,2102,184,2504,12020.59085.691-
COCA-COLA BO70,8800,1771,00070,50014.104998.289-
CODEXIX INC1,9500,521,9801,900326.248636.085-
CODORUS VALL21,0000,0521,00020,80079216.534-
COFFEE HLDG6,230-1,356,3506,20064.064401.905-
COGENT COMMU35,0300,0935,14034,660271.0079.460.014-
COGNEX CORP37,960-1,6338,35037,680596.49422.681.207-
COGNIZANT51,1200,6351,26050,5302.238.158114.212.531-
COHERENT INC59,230-1,2559,81058,89072.4784.290.342-
COHU INC10,550-2,1310,75010,52068.552725.081-
COLLABRIUM10,250-2,3810,50010,1106006.205-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,568-0,121,6501,54060.70796.463-
COLLECT.UNIV19,6600,4619,97019,50051.5251.018.525-
COLONIAL FN12,8501,1812,85012,7004.40055.935-
COLONY BANKC6,440-0,466,7506,3001.4039.158-
COLUM.BANKIN26,1500,6526,18025,710241.9956.294.556-
COLUM.SPTSWR75,780-8,9782,25074,670426.56032.460.064-
COLUMBIA LAB6,230-1,896,3906,18025.121157.352-
COLUMBUS MCK25,670-3,1326,21025,620118.3833.057.548-
COM. VEHICLE10,030-3,8410,3409,95078.815794.084-
COMBIMATRIX2,220-2,202,3002,220138.848313.268-
COMCAST CL A54,390-1,3455,21054,2309.954.193543.461.111-
COMCAST CORP54,240-1,1854,94054,0801.874.713101.980.450-
COMM.BANK SH26,020-1,8126,05025,95081321.134-
COMM.TRUST34,380-0,5834,55034,25027.735954.250-
COMMERCE BAN25,2100,6425,74024,96070.9411.792.530-
COMMERCE BAN45,8400,3945,93045,160310.23914.196.877-
COMMSCOPE HL23,4001,4723,46022,7741.066.90924.833.587-
COMMTOUCH SO2,280-14,932,4001,910495.9811.134.606-
COMMU. SYST.11,680-0,8511,87011,4606.57276.586-
COMMU.BANK.T4,3700,234,4004,35028.409124.706-
COMMUNITY HE0,053-7,020,0580,053114.7356.471-
COMMUNITYONE8,840-2,759,0108,75521.650193.089-
COMMVAULT S.48,0400,0848,32047,750657.53231.571.464-
COMPASS EMP34,8700,1134,90034,84025.693896.153-
COMPASS EMP34,740-0,5234,82034,7303.695128.441-
COMPASS EMP34,770-0,3234,83034,7603.293114.553-
COMPRESSCO23,000-2,9523,17022,8205.050.713116.168.419-
COMPUGEN8,540-1,398,7108,513109.711942.713-
COMPUT. TASK14,710-1,2814,85014,63033.699496.463-
COMPUWARE CO9,410-1,169,5109,3801.557.76814.674.486-
COMSCORE INC36,930-0,4037,18036,670182.8066.755.321-
COMST.HOLDIN1,150-2,541,1701,13011.73613.373-
COMTECH TELE35,220-0,6835,46035,03078.8652.779.510-
COMVERSE INC26,3200,0426,56025,93082.1872.157.712-
CONATUS PHAR7,820-2,498,0197,624309.9922.409.412-
CONCERT PHAR8,6400,128,7308,42999.109850.652-
CONCUR TECHN91,100-1,1291,91090,710343.26931.292.264-
CONCURR.COMP7,4100,687,4807,33019.318142.781-
CONMED CORP39,3401,7139,40038,330436.69017.013.835-
CONN'S INC40,810-0,9541,50040,600495.96220.324.572-
CONNECTICUT32,230-0,8632,39032,17020.315655.660-
CONNECTONE20,000-1,2320,09019,62089.0871.772.546-
CONS WATER10,5900,6710,71010,46098.5421.041.165-
CONSOLI.COMM21,270-1,1221,42021,120189.6534.031.377-
CONSTANT C.32,7603,0833,74030,950836.78527.264.881-
CONSUMER POR6,720-3,866,9506,530873.8295.860.246-
CONTROL4 COR17,1202,1517,37016,450239.2324.063.259-
CONTROLADORA28,1300,8228,85027,610158.3224.443.892-
CONVERSANT23,630-1,0524,00023,531675.41016.029.505-
COPART INC34,710-1,2035,17634,670174.8496.088.976-
CORCEPT THER2,410-1,232,4702,290152.763366.417-
CORDIA BANCO4,3100,934,3704,3001.7527.603-
CORE MARK46,5700,1346,86046,14073.1783.404.891-
CORINTHIAN0,221-3,740,2300,221751.826166.905-
CORIUM INTER6,9600,726,9806,9011.62911.334-
CORNERSTONE41,530-0,8442,52041,060819.44334.177.902-
CORONADO BIO1,630-1,811,6801,62068.130111.958-
CORP RES SVC1,990-1,492,0801,860184.853366.156-
CORVEL CORP42,550-1,8043,11042,50518.571794.019-
COSI INC1,1805,361,1801,120129.777150.710-
COSTARGROUP151,020-1,80154,730148,160450.83867.831.823-
COSTCO WHOLE117,550-0,50118,030117,0701.540.481180.889.132-
COUNTERPATH1,2202,521,2301,130146.158172.641-
COURIER CORP13,370-0,7413,47013,33015.020201.225-
COVENANT A13,570-1,6013,90012,59020.871286.592-
COVISINT COR4,030-4,284,2204,01020.30283.295-
COWEN GROUP4,180-2,114,2704,170612.0352.572.750-
CPSI65,0900,5365,61063,76082.2845.333.566-
CRA INTERNAT23,820-0,5023,96023,72025.206601.379-
CRACKER B.97,770-0,2698,20097,11084.0878.214.013-
CRAFT BREWER11,130-2,1111,47011,09036.802411.575-
CRAY INC28,290-3,2829,03028,230222.9926.353.777-
CREDIT ACCEP117,950-0,90118,890117,61023.7072.800.112-
CREDIT SUISS17,0600,5317,17017,0402.90049.654-
CREDIT SUISS13,6500,8113,66013,55010.157138.119-
CREE RESEARC48,020-1,0948,60047,7001.021.61049.096.226-
CRESY12,590-0,1612,75012,25077.860972.650-
CRITEO S.A.30,900-0,9131,42030,800147.5834.577.404-
CROCS16,260-0,3716,35016,0501.093.20917.727.805-
CROSS COUNTR6,8601,936,9106,680170.5631.159.964-
CROSSROADS2,910-1,362,9702,84029.46785.295-
CROWN CRAFTS7,580-1,567,7507,220146.1231.083.692-
CROWN MEDIA3,400-0,293,4403,40080.996275.572-
CS SILVER SH15,1701,0015,22015,0017.628115.074-
CSG SYSTEMS26,710-0,9626,88026,570102.0862.726.482-
CSP INC7,7205,417,9307,51018.926145.698-
CSR PLC39,3500,9839,36038,9602.935115.203-
CTC MEDIA9,810-1,8010,0209,750425.1164.190.623-
CTI BIOPHARM2,590-2,632,6502,590847.6872.210.259-
CTI INDUSTRI4,4750,564,6704,45020.90095.460-
CTRAL.GARDEN8,580-1,498,8308,55025.015217.167-
CTRIP.COM67,0007,6867,23061,5602.609.501170.729.212-
CU BANCORP18,7200,0018,79018,65011.487214.762-
CUBIST PHARM0,135-6,700,1500,12140.8915.099-
CUBIST PHARM62,510-0,2263,23061,7801.555.61397.212.278-
CUI GLOBAL6,810-2,717,1506,65096.226653.451-
CUMBERLAND4,550-2,364,6504,52015.43470.616-
CUMULUS MEDI5,450-2,685,6805,4401.472.0448.087.262-
CURIS INC1,8000,561,8101,760487.293873.180-
CUSTOMERS BA26,2000,1926,21026,1103.55693.095-
CUSTOMERS BC19,140-0,6219,25018,99078.1671.493.740-
CUTERA9,970-0,9910,0309,87024.186241.185-
CVB FINANCIA15,560-0,1915,67015,356354.6025.514.273-
CVD EQUIP.13,4802,7413,48013,1004.43258.946-
CYANOTECH CO4,7200,854,8704,7017003.335-
CYBERONICS I58,510-0,7058,68058,030152.3808.903.228-
CYBEROPTICS8,5000,598,5268,45018.600158.008-
CYCLACEL PH.3,1100,323,1203,05066.742205.718-
CYCLACEL PHA8,2410,00--8--
CYMABAY THER6,0301,016,1805,77343.423260.746-
CYNOSURE INC19,850-1,1920,14019,690436.6978.708.698-
CYPRESS SEMI10,210-3,2210,51010,0282.488.73325.518.721-
CYRUSONE INC26,160-0,8026,46025,980509.62513.371.285-
CYTOKINETICS4,240-0,244,3204,162623.8422.657.317-
CYTORI THERA2,120-1,852,1602,100195.221414.610-
CYTRX CORPOR3,390-2,313,4503,350661.5352.243.860-
DAEGIS INC1,260-1,571,2901,2402.7733.463-
DAILY JOURNA177,950-1,14177,950176,6602.529449.231-
DAKTRONICS I11,7500,7711,81011,500227.7872.660.552-
DARA BIOSCI.1,380-2,131,4101,3301.100.0691.499.944-
DATA I/O2,950-2,963,0402,9507.17521.368-
DATALINK COR11,97020,1812,85011,470907.65610.799.018-
DATARAM CORP2,550-3,772,8802,520120.604320.493-
DATAWATCH CO14,1803,8814,25013,080205.2052.866.241-
DAWSON GEOPH25,910-1,8626,07025,90031.620821.598-
DEALERTRACK38,160-0,5538,46037,640233.0778.849.863-
DEHAIER MED.5,3200,575,4105,26062.501331.549-
DEL FRISCO'S21,730-1,2722,07021,450367.1207.969.257-
DELCATH SYS.2,230-2,622,3052,21053.704120.909-
DELIA*S0,6902,990,6900,652289.404194.797-
DELTA NAT GA19,8500,2019,90019,8109.962197.595-
DEMAND MEDIA14,2001,0714,50014,1007.89167.258-
DENDREON COR2,140-2,282,2002,130942.9392.033.542-
DENNY'S CORP6,2900,006,3206,210660.3944.151.170-
DENTSPLY INT46,830-0,1346,86046,630350.00416.375.077-
DEPOMED INC11,740-0,2511,78011,530343.5154.023.522-
DERMA SCIENC9,630-2,439,8509,53056.418545.212-
DESCARTES13,610-1,6613,81013,51042.023571.647-
DESTINATION5,160-2,275,2505,14080.827418.732-
DESTINATION22,620-1,6923,19022,460108.4112.473.602-
DESWELL IND.2,1400,942,1502,1005.98812.708-
DEX MEDIA12,6500,4812,79012,410240.2753.047.311-
DEXCOM INC39,0501,6139,29037,860756.74829.275.704-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD28,3400,2128,39027,930137.5133.882.170-
DIAMOND HILL130,670-0,61132,150130,6703.692485.328-
DIAMONDBACK85,700-2,6287,38085,230942.91581.132.366-
DIANA CONTA.2,4500,822,4902,440165.914407.634-
DICERNA PHAR15,2602,4215,42014,360350.2675.266.579-
DIGI INTL.8,060-4,848,9108,030151.1081.275.381-
DIGIMARC25,530-5,8626,85025,26072.0171.865.895-
DIGIRAD CORP3,310-2,363,3503,30030.145100.177-
DIGITAL ALLY4,450-7,294,8404,210224.0151.001.055-
DIGITAL CINE5,6302,745,6305,45042.834236.460-
DIGITAL RIVE14,180-0,4914,27014,020332.0874.696.208-
DIME COMMUN15,420-0,4515,78015,310132.1102.047.599-
DIODES INC25,710-7,0227,34425,480519.24313.478.457-
DIPEXIUM PHA9,770-1,9110,1509,7708.64986.274-
DISCOV.LABS.1,6001,271,6501,560381.037609.811-
DISCOVERY81,5300,3181,65080,810270.65521.995.482-
DISCOVERY B84,3200,00--86--
DISCOVERY CO82,8800,0083,57082,4501.200.93899.452.558-
DISH NETWORK63,020-0,6263,74062,900879.07455.613.561-
DIV.HEAL.SER6,7290,436,7506,5611.66611.197-
DIVER.RESTA.4,840-0,214,8804,7502.92214.125-
DIXIE GROUP8,870-2,109,1608,790160.0491.415.697-
DLH HOLDINGS1,900-9,522,0101,8504.1168.011-
DNB FINL COR21,050-0,0521,30021,05022.361475.745-
DOLLAR TREE54,220-1,3354,94054,130791.70543.056.322-
DONEGAL CL A15,1100,0015,39015,00015.831239.462-
DONEGAL CL B24,2500,9224,25024,2502255.456-
DORCHESTER M33,7900,0033,84033,21079.1802.653.923-
DORMAN PRODU48,3801,0448,45047,480228.89911.038.974-
DOT HILL SYS4,140-4,174,3604,130241.8971.015.991-
DOUBLE EAGLE25,1400,4425,19025,1041.20030.169-
DOVER SADDLE5,1000,995,1005,100100510-
DRAGONWAVE1,595-14,251,7501,5303.390.3785.439.522-
DREAMWORKS23,2502,0623,95022,5601.342.77031.385.637-
DRYSHIPS3,0500,663,0603,0003.288.1279.985.712-
DS HEALTHCAR1,490-1,321,4901,4403.0714.443-
DSP GROUP8,420-2,438,5408,40041.005346.225-
DTS INC18,320-1,0318,63018,23071.5041.313.507-
DUNKIN' BRAN42,1300,2742,68641,8002.357.65199.553.935-
DURATA THERA13,700-1,7213,95013,260226.8513.102.323-
DURECT CORP1,5200,661,5221,500156.714235.760-
DXP ENTERPRI72,150-0,3573,62071,510114.0698.289.234-
DYAX CORP8,930-1,229,0898,710782.5587.026.431-
DYNAGAS LNG24,120-1,9524,49024,10021.636525.123-
DYNAMIC MATE21,1300,4321,21020,76029.309617.127-
DYNASIL CORP1,6801,821,6901,6505.7009.500-
DYNATRONICS4,1505,334,1503,99023.64495.760-
DYNAVAX TECH1,380-2,131,4101,360945.3641.309.329-
E TRADE FINA20,380-1,6920,87020,3603.977.50481.816.859-
E-FUTURE IN.4,990-1,585,1244,9603.70018.460-
E2OPEN INC16,6604,5216,72015,760257.9044.190.063-
EAGLE BANCOR33,250-1,0733,38033,00090.4853.008.210-
EAGLE BANCOR10,7902,3710,83010,5504.01942.836-
EAGLE BULK1,800-4,761,8801,770325.477584.328-
EAGLE PHARMA12,6602,0112,76012,38042.548536.049-
EAGLE ROCK E4,890-0,814,9704,810491.9802.398.353-
EARTHLINK3,650-0,273,7103,610462.1381.687.496-
EASTERN CO16,2400,5016,45016,1603.13950.848-
EASTERN VIRG6,3000,166,3506,2606.12538.698-
EASTWEST BAN35,160-0,4035,71035,110837.47729.593.924-
EBAY INC.52,750-0,9053,10052,54011.247.938594.059.845-
EBIX INC COM12,7200,1612,85012,560408.8855.199.177-
ECHELON CORP2,2900,002,3002,270107.001243.962-
ECHO GLOBAL21,8757,7122,30021,250637.02813.960.850-
ECHO THERAP.2,020-1,462,0901,99046.31894.553-
ECHOSTAR HLD51,000-1,8751,81050,970109.2215.593.054-
ECOL. & ENV.10,770-0,0910,77910,5703.62939.005-
EDAP TMS S A4,8802,095,0804,740544.7502.694.823-
EDGEWATER6,970-0,437,0006,9309.89269.138-
EDUC.DEVELOP4,8501,464,8504,7505.15224.697-
EDUC.MANAGE.1,460-3,311,5301,420100.715146.973-
EGAIN CORP6,490-0,316,5406,45024.504159.163-
EGALET CORPO11,8002,8811,95510,93055.603637.493-
EHEALTH INC31,050-0,7431,44030,800247.5137.699.956-
EINSTEIN NOA15,150-0,3915,38015,08029.616448.377-
EL POLLO LOC-------
ELBIT MEDICA0,2012,500,2040,193222.31144.173-
ELBIT SYSTEM63,010-0,8763,75062,72027.0281.711.564-
ELE. IMAGING45,120-1,7045,65045,000180.1608.158.923-
ELECSYS CORP14,450-2,0314,81914,03010.261148.236-
ELECTRO RENT15,660-0,6315,74015,59025.014391.534-
ELECTRO SCIE6,060-1,306,1206,030467.3252.838.204-
ELECTRO-SENS4,1401,974,1404,1001.0154.171-
ELECTRO.ARTS36,040-2,1736,66035,8904.058.006146.631.583-
ELEVEN BIOTH9,870-7,6711,2509,58078.316805.652-
ELIZ ARDEN21,180-0,2421,29020,990121.7502.574.135-
ELLIS(PERRY)18,210-0,3318,26018,00081.6441.481.397-
ELMIRA SVGS22,250-0,4522,25022,2502706.007-
ELONG20,1001,5220,21019,50015.721310.230-
ELTEK LTD.1,630-3,551,7501,60870.971118.698-
EMC INS GROU30,900-0,5531,10030,55024.298750.900-
EMCLAIRE FIN25,740-2,1525,74025,7401002.574-
EMCORE CORP3,9900,504,0003,94941.760166.501-
EMMIS COMMUN2,620-0,382,7102,59099.096258.660-
EMMIS COMMUN14,4502,3414,45014,3003765.413-
EMPIRE RESOR5,040-5,085,2754,900233.8991.179.973-
EMPIRE RSCS4,460-1,554,6904,45012.08254.146-
ENANTA PHARM39,2401,3739,57038,260123.7694.853.106-
ENCORE CAP42,8400,1243,00042,420130.4095.583.004-
ENCORE WIRE45,880-6,9747,00042,770373.26616.728.774-
ENDO INTL68,530-1,1769,26068,3901.186.34381.427.024-
ENDOCYTE6,300-0,166,3506,170531.6243.325.520-
ENDOLOGIX13,960-2,1014,44013,940376.2355.281.436-
ENDURANCE I.13,970-0,7114,19013,830108.1701.510.896-
ENERGOUS COR12,6601,1212,75012,19054.812688.548-
ENERGY RECOV4,5800,884,6004,490146.332664.991-
ENERGY XXI21,150-2,1721,50021,110776.73816.469.719-
ENERNOC INC17,9100,2818,02017,640170.2963.043.700-
ENGLOBAL CP.3,060-0,653,1003,04031.64696.979-
ENPHASE ENER11,430-1,5511,60011,270240.3072.755.215-
ENSIGN GROUP32,630-0,7632,91232,18082.2642.678.351-
ENSTAR GRP.139,090-1,89141,870138,78020.3452.850.350-
ENTEGRIS12,420-2,2812,63012,0302.248.31627.622.810-
ENTEROMEDICS1,510-1,951,5301,510358.382542.554-
ENTERPRISE B19,350-0,2619,50818,78011.941230.624-
ENTERPRISES17,500-0,4617,76017,32034.186600.237-
ENTERT.GAM0,780-0,030,8000,7772.9002.266-
ENTROPIC CMM3,050-0,973,0903,000810.7102.459.613-
ENVENTIS COR15,540-0,9615,70015,37025.166390.377-
ENVIVIO INC2,0200,002,0382,02013.97328.238-
ENZON INC1,1000,001,1401,040434.258475.338-
ENZYMOTEC15,1502,6415,22614,58079.1281.181.024-
EPIQ SYSTEMS13,560-1,6713,66913,420102.8701.394.166-
EPIRUS BIOPH8,910-4,619,4908,88023.036210.947-
EPIZYME33,140-0,9933,48032,220279.5389.215.445-
EPLUS INC56,290-0,4456,54055,69024.1621.359.489-
EQUINIX INC218,0100,41218,530215,610862.428187.528.414-
ERICKSON INC14,500-1,6915,15014,29035.215512.068-
ERICSSON ADR12,7700,1612,79012,7001.966.42325.083.888-
ERIE INDEMNI72,860-0,4573,92072,71038.5752.818.304-
ESB FINANCIA12,400-0,7212,50312,38013.282165.123-
ESCALADE INC16,300-1,4516,50016,17022.997375.593-
ESCALERA RES2,3900,002,4002,3906.41615.342-
ESCALON MEDI1,750-3,311,8401,70015.80028.112-
ESPERION THE13,920-2,9314,25013,90030.311427.221-
ESSA BANCORP11,7100,0011,78011,54012.493145.930-
ESSEX RENTAL2,3300,872,3702,3204.69911.089-
ETF SER SOLU26,190-0,7626,24026,17020.491537.011-
ETRE REIT NP-------
EURONET WORL46,280-2,4247,24045,680293.34713.547.233-
EUROSEAS LTD1,1400,011,1461,1407.0858.080-
EUROTECH HLD4,8004,814,8504,47032.523152.578-
EV ENERGY38,0300,3438,13037,814139.3735.297.024-
EVERYWARE GL1,930-6,762,0301,900146.525285.679-
EVOKE PHARMA6,990-0,437,0006,57011.51779.955-
EVOLVING SYS10,0200,3010,0809,90093.772937.691-
EXA CORPORAT9,5204,969,7829,10011.277106.547-
EXACT SCIENC15,990-3,2116,40015,980773.71012.457.117-
EXACTECH INC22,250-4,4223,00022,00059.6691.325.505-
EXCEED CO1,750-0,571,7601,7502.8845.050-
EXELIS INC4,190-0,484,3004,0706.952.02829.096.322-
EXFO INC4,5300,834,6004,50015.02568.533-
EXLSERVICE29,820-0,6030,09029,540139.9504.173.560-
EXPEDIA INC79,670-0,2980,26079,4801.142.67491.164.474-
EXPEDITORS45,420-0,5945,74045,390912.45441.564.652-
EXPONENT INC74,820-0,9775,97074,25048.1203.598.375-
EXPRESS SCR.66,350-0,2666,38065,4704.353.474287.610.083-
EXTERRAN PA.28,020-0,8828,63027,92097.4892.745.183-
EXTREME NETW4,790-3,234,9904,7701.569.7617.566.404-
EZCHIP SEMIC25,000-3,7725,94024,840185.5724.664.667-
EZCORP INC'A9,550-2,259,7509,495379.9993.645.596-
F.ENGINES36,970-0,8837,22036,500350.79912.961.707-
F5 NETWORKS112,410-0,72113,370112,180980.105110.348.845-
FACEBOOK INC75,1900,2875,67074,66245.708.4923.439.975.399-
FAIRCHILD15,390-5,5816,27015,1954.079.02163.283.155-
FAIRPOINT13,740-0,1513,78013,51056.099767.697-
FAIRWAY GRP.5,690-3,075,9505,610347.8661.986.245-
FALCONSTOR S1,580-3,061,6051,56026.07541.258-
FAMOUS DAVE'25,650-0,1925,88025,28047.7051.219.816-
FARMER BROS21,400-2,0621,81021,40018.831407.310-
FARMERS CAP23,2901,7023,50022,86025.707594.564-
FARMERS NATL7,600-2,067,6007,15011.02981.157-
FARO TECHNOL45,900-0,7846,57045,35078.9983.620.786-
FASTENAL CO.45,1550,3245,20044,8001.613.80472.758.514-
FATE THERAPE6,280-2,646,4806,21520.336129.393-
FAUQUIER BAN15,7000,0016,00015,2502.43938.161-
FBR & CO28,050-0,2128,26028,02045.7961.286.876-
FD MOGUL A17,660-0,9517,72017,400199.0563.500.797-
FED.NAT.H.C.22,610-2,8223,16022,50097.7492.218.638-
FEDFIRST FNL21,750-0,5022,73021,31034.918762.871-
FEI COMPANY86,020-0,3586,49084,800314.29227.013.114-
FEMALE HEAL.4,170-0,484,2404,15089.318372.348-
FIDELITY NAT14,180-2,0714,63014,13085.3711.216.417-
FIDUS INVEST18,9300,1119,06018,81087.3701.655.862-
FIESTA REST.44,4700,0744,66043,580290.20212.805.859-
FIFTH STREET9,8600,519,9009,7802.192.81621.623.577-
FIFTH STREET14,0560,3314,11014,0006.36589.430-
FIFTH STREET24,650-0,2024,80024,6503.89896.239-
FIFTH THIRD27,170-0,0427,20027,1204.886132.796-
FIFTH THIRD21,1800,4521,28020,94010.366.425219.588.870-
FINANCIAL IN22,5303,4422,59021,90030.752684.742-
FINISAR CORP19,850-1,1520,08819,7801.318.48426.233.612-
FINISH LINE26,620-2,1727,18026,560361.4449.691.108-
FINJAN HOLDI3,418-0,943,8403,25031.348108.460-
FIREEYE INC37,1500,5137,39036,1141.942.85271.752.827-
FIRS TRU.NQ40,570-0,2740,66040,36010.306418.298-
FIRST BUSINE42,200-3,3243,24041,60125.1201.068.727-
FIRST CAPITA4,350-2,254,3704,3501.0544.589-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN8,9100,348,9408,9101.36012.145-
FIRST COMMUN10,680-0,4510,75010,6605.28256.511-
FIRST CONNEC15,1200,7315,17014,95022.478338.628-
FIRST FD MIC5,9680,645,9705,8428.46149.904-
FIRST FINANC3,8000,003,9403,80021.60083.447-
FIRST FINL C30,910-0,7431,35030,67018.769580.463-
FIRST FOUNDA-------
FIRST MERCHA19,990-1,0920,24019,82087.9341.759.154-
FIRST MID IL20,5007,6120,50020,5001503.075-
FIRST NBC BK31,890-0,4432,08031,54069.0292.200.803-
FIRST SECURI1,990-0,502,0301,99024.31348.582-
FIRST SOLAR64,0501,1864,42062,8402.333.016148.752.866-
FIRST TR EXC20,090-0,7920,67020,08010.974221.030-
FIRST TR EXC19,730-0,8419,89019,690322.5546.374.731-
FIRST TR EXC20,270-0,4420,34020,25013.900282.132-
FIRST TR EXC21,288-0,4621,43021,2882.44552.107-
FIRST TR EXC20,382-0,3320,43020,35717.700360.872-
FIRST TRADE26,883-2,3126,92026,76082.8852.226.166-
FIRST TRUST38,040-0,7338,31038,0301.78167.842-
FIRST TRUST52,100-0,0452,20052,05014.874775.320-
FIRST TRUST49,6550,0149,68849,50026.5101.316.547-
FIRST TRUST32,4600,6232,46032,17370.6842.288.875-
FIRST TRUST21,590-0,4621,66021,5902.52754.610-
FIRST TRUST18,420-0,9718,50018,39012.055222.528-
FIRST TRUST22,060-0,4122,17022,030191.2404.221.106-
FIRST TRUST27,150-0,4827,26027,04095.3102.587.466-
FIRST TRUST49,9300,3349,93049,9302009.986-
FIRST TRUST20,599-0,6820,62020,5994.81099.132-
FIRST UNITED8,5500,238,7508,5201.65014.317-
FIRSTHAND T.21,070-0,5221,16021,03034.449726.856-
FIRSTMERIT C18,000-1,2618,26017,9951.132.96620.450.149-
FISERV INC62,670-0,1862,88062,460532.75833.376.223-
FIVE BELOW35,410-1,0635,77035,310436.88215.515.558-
FIVE PRIME12,950-1,9713,15012,760116.4221.511.402-
FIVE9 INC7,8106,997,9807,240186.4431.429.477-
FLAMEL TECH13,700-5,7814,50013,610324.4414.589.607-
FLEXION THER12,390-2,3612,90012,09040.169490.796-
FLEXSTEEL IN31,560-0,5732,75031,54013.445430.117-
FLEXTRONICS10,840-3,5611,12010,6304.805.75452.228.934-
FLIR SYS.INC34,6300,0934,71034,2201.324.41245.736.581-
FLUIDIGM27,430-3,2128,32027,382346.9299.663.013-
FLUSHING FIN19,2600,0519,37019,04063.4191.219.522-
FONAR CORP.11,440-1,7211,65011,35056.875653.311-
FORBES ENERG5,400-4,425,6905,40046.615257.869-
FORCEFIELD5,530-0,185,5405,5203.11317.217-
FORMFACTOR6,940-4,417,1606,910233.4321.635.447-
FORMULA SYST28,5001,4628,50028,3111.21134.468-
FORRESTER RE37,820-1,0738,30037,81036.5051.387.179-
FORTINET25,520-1,6625,90025,3803.665.58793.894.744-
FORWARD AIR46,270-1,7846,92046,060145.2186.733.206-
FORWARD IND1,4102,921,4101,3706.9079.604-
FOSSIL GROUP100,980-1,55104,500100,850657.07166.818.995-
FOSTER WHLLR33,390-0,6833,50033,160311.60610.411.473-
FOUNDATION M26,300-3,8427,22026,030233.3276.179.852-
FOX CHASE BC16,060-0,0616,09016,00023.142370.801-
FOX FACTORY15,510-1,4615,68015,320179.7512.784.936-
FRANCESCA'S13,080-4,1113,59013,0201.045.60613.830.126-
FRANKLIN ELE38,6700,3938,78038,080170.5156.567.555-
FRANKLIN FIN19,920-1,1420,13019,84024.515489.949-
FRECUENCY EL10,900-1,0010,92010,9001.00110.917-
FRED'S INC.15,570-1,9515,96015,510144.8642.276.161-
FREESEAS0,490-2,000,5000,460242.915115.797-
FREIGHTCAR22,360-2,7822,88022,30038.184861.904-
FRONTIER C.5,870-1,015,9505,8503.574.52521.033.577-
FS BANCORP17,1900,6417,19016,9701.20020.408-
FST CLOVER L9,010-1,429,2209,0101.0669.709-
FST NIAGARA8,8200,118,9208,7502.912.18725.693.934-
FST.BANC.NC16,450-1,0816,86016,39027.640458.514-
FST.BUSEY CO5,5300,735,5605,410125.253690.156-
FST.CAPITAL21,0000,0021,20021,0001.30027.430-
FST.CASH FIN56,6000,6456,63055,260280.60815.762.228-
FST.CTZNS. A225,110-0,47225,930224,00020.6294.640.986-
FST.DEFIANCE27,3000,2927,66027,00022.851622.296-
FST.FIN.BANK29,770-0,6030,06029,630111.8633.334.904-
FST.FINL.16,5901,4116,76016,020187.5633.111.838-
FST.LONGISLA35,950-1,4836,60035,90016.899610.261-
FST.MIDWEST16,500-1,0216,70016,450290.1384.792.528-
FST.SERVICE52,030-1,3352,54051,6404.921255.579-
FTD COMPANIE29,890-0,5030,07229,70098.4532.940.535-
FUEL SYSTEMS10,9500,0011,06010,71092.8981.011.668-
FUEL-TECH NV5,010-0,605,0605,00076.889386.559-
FUELCELL ENE2,370-0,422,4202,3004.445.00510.499.101-
FULL CIRCLE7,8100,397,8407,79062.484487.987-
FULL CIRCLE26,140-0,2326,19025,8304.900127.633-
FULL HOUSE1,420-1,391,4501,40064.42091.766-
FULTON FINL11,4200,7111,49511,3001.818.93520.782.241-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC4,7680,00--123--
FUWEI FILMS1,240-1,591,2901,19031.88739.734-
FX ENERGY IN3,200-1,843,2803,200138.703446.679-
FX ENERGY, I25,0000,0425,00024,5604.478110.863-
G&K SVCS50,190-0,1650,38049,49083.5914.178.388-
G-III APPARE79,640-2,7182,11079,520148.11111.923.350-
G.WILLI-FOOD7,4700,407,4807,3615.28739.325-
GAIAM INC6,720-1,326,8406,66033.830227.070-
GALECTIN THE15,32011,6616,55013,9501.801.72727.627.501-
GALECTIN THE38,42811,7842,00038,42869828.206-
GALENA BIOPH2,9400,002,9402,8301.590.5994.600.648-
GAMING + LEI34,860-0,5735,09034,800505.03417.630.080-
GAMING PART.8,700-0,418,7208,5003.12026.900-
GARMIN LTD57,100-1,3858,17057,010735.73842.213.777-
GARNERO GROU0,2200,000,2200,21058.00012.307-
GARNERO GROU9,510-0,429,5809,50022.550215.296-
GARNERO GROU10,0300,0010,03010,0009.998100.106-
GARRISON CAP14,4100,2114,45014,38081.4641.173.260-
GEEKNET INC12,3405,0212,34011,98010.884132.332-
GEN.FNL.CORP9,210-1,299,3209,09041.769386.242-
GENCOR INDST11,0100,8211,10210,9701.26913.998-
GENERAL FINA109,0001,16109,000107,57770076.103-
GENERAL FINA25,8000,1626,20025,7005.380138.723-
GENETIC TECH0,910-1,090,9500,89065.57459.639-
GENL COMMUNI10,830-0,1810,84010,700104.6091.126.565-
GENMARK DIAG10,670-2,3811,00010,630150.3361.622.365-
GENOCEA BIOS18,0301,4618,38017,77017.592317.141-
GENOMIC HEAL26,7300,3026,77026,15091.1052.413.571-
GENTEX CORP29,3200,9629,34028,7901.293.39637.673.909-
GENTHERM A47,450-0,5447,69047,030259.15212.282.483-
GENTIVA HEAL18,2800,5518,42018,050266.6814.852.047-
GENVEC INC2,160-1,822,1902,14013.86130.047-
GEOMET INC A3,2520,00--78--
GEORGETOWN15,580-0,5715,58015,5805047.852-
GEOSPACE TCH43,8900,6944,01043,060159.1916.956.025-
GERMAN AMERI26,010-1,1426,64025,98017.312452.845-
GERON CORP2,420-4,352,5302,4002.480.2746.045.915-
GEVO0,67014,200,7150,5612.115.9681.396.115-
GIBRALTAR IN15,0400,2015,11014,85093.2091.399.234-
GIGA-TRONICS2,0302,532,0901,95052.815107.864-
GIGAMEDIA1,0711,041,0901,05061.05065.555-
GILAT SATELL4,660-0,854,7104,56019.65691.060-
GILEAD SCIEN89,840-0,7790,78088,70013.041.9221.168.215.817-
GLACIER BANC27,0300,0427,13026,020227.6046.112.737-
GLADSTONE C17,570-0,1717,74017,50092.5881.625.567-
GLADSTONE CA26,040-0,0426,04026,0391.35035.153-
GLADSTONE CO25,454-1,4225,45425,4541543.919-
GLADSTONE CO25,958-0,1225,97025,95856014.541-
GLADSTONE CO25,3750,2225,37525,3402205.578-
GLADSTONE CP10,1400,9010,16010,05066.454672.541-
GLADSTONE IN7,4400,137,4907,390144.7571.077.817-
GLADSTONE IN26,420-0,6826,42026,35250813.414-
GLADSTONE L.12,170-0,9012,38012,00018.928229.184-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE13,2120,00--1--
GLO.EDU.&TEC60,260-0,1560,43060,030269.86216.257.674-
GLOB.DEF.&NA10,220-0,6810,35010,22024.642253.475-
GLOBAL EAGLE10,480-1,2310,79010,390236.1882.477.871-
GLOBAL INDEM25,010-0,4425,30025,00020.064503.162-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,460-4,857,8507,34049.317370.291-
GLOBAL-TECH5,6000,005,6205,5009.22951.651-
GLOBE SPECIA20,740-1,7521,01020,700160.0533.326.413-
GLOBEIMMUNE10,630-2,0310,97010,38528.930306.814-
GLOBUS MARIT3,1722,323,2203,0509.23129.075-
GLORI ENERGY8,070-1,478,6657,80060.643495.368-
GLU MOBILE7,1702,437,4006,90013.375.00496.511.353-
GLYCOMIMETIC8,690-2,919,0708,55784.641742.428-
GOGO INC16,9900,7117,12016,760895.71515.221.601-
GOLAR LNG LT62,7902,6162,94060,5601.659.361102.974.301-
GOLAR LNG P.34,670-1,7835,55034,260113.3973.964.540-
GOLD-GOLDEN9,140-2,049,3679,0851.14810.525-
GOLDEN ENTER4,200-4,264,4004,19029.294126.248-
GOLUB CAPIT.17,300-0,5717,44017,260124.6132.161.362-
GOOD TIMES3,2900,923,3003,23216.59254.391-
GOODYEAR28,220-0,5628,45028,0541.402.57939.607.849-
GOOGLE CL A598,080-0,82601,000595,7501.357.274811.814.625-
GOOGLE INC589,020-0,73591,860587,030927.784546.499.382-
GOPRO INC. C41,980-0,5042,40041,0602.791.930116.728.359-
GORDMANS3,610-1,373,6803,58021.00776.024-
GR LK D&D7,200-0,147,2407,050561.4663.983.657-
GR.AERO.C.N.33,6500,1833,84032,98013.255442.898-
GRAND CANYON44,700-1,0045,26044,405144.6436.490.232-
GRAVITY0,8000,010,8300,8004.8283.887-
GREAT SOUTHN29,980-0,4330,13029,84022.753682.885-
GREEN PLAINS38,7600,2639,16038,0101.183.81345.845.526-
GREENE COUNT26,3500,5326,45026,3302.03453.663-
GREENLIGHT C33,570-1,0033,85333,18082.5272.770.183-
GRIFFIN LAND27,900-1,9728,29027,5302.31264.662-
GRIFOLS42,050-0,0542,58041,570283.76611.972.626-
GROUPON INC6,2100,986,2506,1206.516.78840.302.423-
GRP.F.GALICI14,780-4,8315,47014,670705.96910.569.767-
GSI GROUP11,800-1,9911,97011,75050.682601.706-
GSI TECHNOL.6,450-0,316,4506,43085.701552.042-
GSV CAPITAL9,8001,039,8609,63083.302811.144-
GT ADVANCED14,910-0,3315,25014,9004.519.79667.865.188-
GTX1,280-1,541,3201,27096.355123.536-
GUANWEI REC.0,926-10,541,0000,900132.797125.214-
GUARANTY BC13,050-1,8813,85012,93044.217593.131-
GUARANTY FED12,5000,2512,50312,4005.58369.611-
GUIDANCE SFT7,880-2,608,1107,85084.031672.718-
GULF CST UL2,5900,782,6002,490208.592534.683-
GULF ISLAND19,250-4,9921,32019,25052.5251.037.605-
GULF RESOUR.2,0800,002,1102,08066.982139.831-
GULFPORT ENE56,920-1,7457,65056,4901.808.813102.972.468-
GW PHARMACE.84,880-2,4087,23084,300417.05535.705.037-
GYRODYNE5,1002,005,1505,00012.56563.728-
H&E EQUIPMEN38,050-0,5238,18037,730107.2414.077.624-
HACKETT GRP6,210-1,116,3006,16042.268263.037-
HAIN CELEST.88,490-0,5688,94087,880335.27529.664.293-
HALLADOR ENE12,2700,1612,29012,04061.038745.090-
HALLMARK FI.9,340-1,169,3709,22029.453273.762-
HALOZYME THE9,100-1,099,2509,010547.5254.988.500-
HAMILTON BAN13,740-1,0113,88013,74010.036138.863-
HAMPDEN BCP16,9901,4317,00016,4509.171154.495-
HAMPTON ROAD1,650-1,201,6801,65060.882100.704-
HANCOCK HLDG33,470-1,3633,82031,250668.09922.340.228-
HANDY&HARMAN24,210-1,6324,32024,12010.759260.148-
HANMI FINANC20,9700,0021,12020,81074.6441.564.224-
HANSEN MEDI.1,220-0,811,2501,21074.83091.898-
HANWHA SOLAR2,230-0,452,2802,230240.551541.961-
HARDINGE INC12,4400,0812,44012,36016.092199.576-
HARMONIC INC6,3000,006,3226,220659.2374.153.654-
HARRIS & HAR3,150-0,633,1803,15023.32473.596-
HARVARD APPA8,0200,508,1807,90053.289428.091-
HARVARD BIOS4,810-1,844,9004,70482.251398.267-
HARVEST CAP.14,460-1,3014,61014,3609.566138.386-
HASBRO, INC.51,460-0,6651,85051,3901.433.55973.867.711-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL14,4005,1114,51013,6501.354.36919.157.414-
HAWAIIAN TEL28,660-0,2128,85028,28024.407698.506-
HAWKINS35,390-2,2136,01035,21018.572659.421-
HAWTHORN B.12,7500,00--17--
HAYNES INTL51,310-0,6452,00050,89057.8772.971.845-
HD SUPPLY26,880-0,8827,16026,590651.18017.471.875-
HEALTH INSUR13,590-0,2913,73013,48029.757406.028-
HEALTHCARE S26,930-1,5027,48026,825348.7679.427.102-
HEALTHSTREAM24,960-0,9525,16524,760198.5694.963.708-
HEALTHWAYS17,470-2,2417,78017,260469.7038.246.387-
HEARTLAND EX23,100-4,3524,00023,090702.00016.441.471-
HEARTLAND FI23,370-1,3523,63623,25018.973444.818-
HEARTWARE IN89,270-1,8190,74388,58074.3216.638.760-
HEAT BIOLOGI4,130-0,484,1604,00011.68847.601-
HEIDRICK&STR18,090-0,6618,18017,97033.399602.083-
HELEN OF TRO56,100-0,3056,26055,470207.41111.614.227-
HELIOS+MATH.3,9801,764,4303,59082.959337.585-
HEMISPHERE11,190-1,5011,50011,1908.21592.747-
HENNESSY ADV16,050-1,8316,60016,0206.07297.986-
HENNESSY CAP9,700-0,219,7409,7008.69784.547-
HENNESSY CAP10,1000,1010,12010,06031.600318.837-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENRY J&ASSO59,720-0,9360,16059,490207.91212.429.270-
HENRY SCHEIN118,100-0,95118,980117,500491.29858.014.531-
HERCULES OFF3,7752,863,8203,6204.906.73818.365.920-
HERITAGE COM8,000-0,128,1308,00025.765206.565-
HERITAGE FIN20,3500,1020,50020,2504.939100.497-
HERITAGE FIN15,840-0,8116,03015,61055.149875.815-
HERITAGE OAK7,270-1,367,5207,20586.280634.296-
HERITAGE-CRY17,6802,4917,73016,97022.736395.829-
HERMAN MILL.29,590-1,6329,95029,520181.6805.393.824-
HERON THERAP9,1600,339,2108,913115.4591.049.914-
HERZFELD CAR8,200-0,178,2208,1403.34227.299-
HESKA CORP11,8805,8811,88011,23061.872719.794-
HF FINANCIAL13,390-2,6213,92013,3907.557103.573-
HF2 FINANCIA10,3100,0010,35010,300165.7001.711.316-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR50,990-2,4352,17050,950201.98310.411.900-
HIGHPOWER IN4,600-1,924,7004,54072.543335.881-
HIGHWAY HOLD3,1300,973,2703,05057.779182.535-
HIMAX TECHNO5,830-2,355,9705,8002.616.94215.271.426-
HINGHAM INST83,0100,0183,01082,0002.959243.607-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,6300,766,6506,6204.70631.196-
HMN FINANCIA11,570-3,5812,26011,4105.39363.520-
HMS HOLDINGS18,7001,1918,88018,2201.007.35318.652.752-
HOLLYSYS AUT22,390-3,3223,31022,300298.6546.711.502-
HOLOGIC INC25,260-1,4425,53025,090974.07224.604.669-
HOME BANCORP22,230-0,5422,38722,1105.063112.585-
HOME BANCSHA30,130-0,2330,25029,800203.8186.118.066-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,2119,05818,76012.245232.043-
HOME INNS&HT34,5701,0234,73033,510126.0064.299.324-
HOME LOAN SV22,330-1,5922,69022,310930.61920.855.916-
HOMEAWAY INC35,5708,9436,90034,0005.169.842183.442.020-
HOMESTREET17,790-1,7718,10017,61030.272540.766-
HOMETRUST B.15,400-0,1315,45015,28063.782981.311-
HOOKER FURNI15,410-0,4515,56015,39040.456625.304-
HOPFED BANCO12,0001,6912,09011,7502.64331.350-
HORIZON BANC21,090-0,3821,35020,99018.064381.578-
HORIZON PHAR13,900-1,9114,19013,850716.4899.997.314-
HORIZON TECH14,4401,6214,50014,18033.541482.601-
HORSEHEAD HL19,550-1,0619,71519,360417.9868.157.832-
HOUGHTON MIF17,260-0,6917,61017,210336.4085.854.811-
HOUSTON WIRE12,380-0,6412,41012,26064.197791.677-
HOVNANIAN EN13,8100,4413,93013,6501.86525.674-
HOWARD BANC.10,2600,1010,31010,2107.21073.960-
HSN INC56,070-1,0156,52055,970267.31915.055.807-
HUB GROUP IN47,660-1,8148,52047,510242.35211.601.244-
HUDSON CITY9,9450,869,9809,8403.146.10331.213.431-
HUDSON GLOB.3,9101,033,9523,86012.56148.989-
HUDSON TECHN2,950-1,673,0402,90043.441129.701-
HUNT J B TRA79,230-0,6179,54079,160983.04977.991.175-
HUNTINGTON A1.343,0000,601.343,0001.342,9905168.492-
HUNTINGTON B9,9800,1010,0009,9107.107.22070.811.365-
HURCO COMPAN33,3900,0034,80033,00075.7222.566.771-
HURON CONSUL64,650-1,0465,06064,070118.9027.666.361-
HUTCHINSON T2,090-3,242,1722,07096.060201.918-
HUTTIG BUILD4,1605,584,3003,9008.21433.194-
HYDROGENIS21,33017,5921,74018,250681.09613.819.369-
HYPERION THE23,050-4,1224,07022,750111.0732.571.873-
I.ELECT.SVCS6,270-1,426,4306,2604.04725.579-
IAC INTERACT66,500-0,5766,96066,1401.052.51970.086.503-
IAO KUN GRP3,1500,853,1703,10034.860109.411-
IBERIABANK66,270-0,4767,23565,430180.25011.915.480-
ICAD INC8,2500,248,3807,96048.394396.037-
ICAHN ENTERP105,870-0,24107,079105,42084.1708.912.222-
ICF INTL34,940-0,8835,42834,90041.6511.459.330-
ICG GROUP17,380-2,3017,73017,310146.6432.561.090-
ICON PLC47,4900,0047,78046,850302.64914.323.438-
ICONIX BRAND42,6800,0543,62042,417579.77924.928.699-
ICU MEDICAL59,2000,2159,36057,920152.0418.933.822-
ID SYSTEMS5,0501,205,1804,9508.47042.575-
IDEAL POWER7,450-0,807,7907,29016.121121.018-
IDENIX PHARM24,3300,0024,35024,3101.164.12228.331.469-
IDENTIV, INC11,020-1,1711,10010,93927.040298.316-
IDERA PHARMA2,640-3,832,7402,610834.4682.205.916-
IDEXX LAB129,060-3,00140,000128,1801.434.333188.102.158-
IF BANCORP16,990-0,0616,99016,7501.47924.935-
IGATE CORP38,210-1,1638,36037,650202.5917.715.698-
IGNITE REST.12,550-2,5612,76012,51524.966314.351-
IGNYTA, INC8,4000,128,4108,2504.77339.799-
II-VI INC13,720-1,5113,88013,650173.7492.391.550-
IKANG HEALTH18,9802,5919,22018,270135.3892.560.869-
IKANOS COMMU0,4101,110,4190,39896.30038.905-
IKONICS CORP22,860-1,4924,33021,8905.462124.566-
IL00113139007,6305,247,9507,10054.058398.153-
ILLUMINA INC171,030-0,45175,380168,5701.128.333193.463.299-
IMAGE SENSIN3,0900,003,2003,05037.223115.819-
IMMERSION13,140-3,1013,45012,970168.3432.215.696-
IMMUCELL COR4,8004,014,8004,6076002.835-
IMMUNOGEN IN10,630-2,3910,90010,435828.0138.803.185-
IMMUNOMEDICS3,340-2,913,4203,304249.506834.996-
IMPAX LAB.27,870-1,0328,11027,760281.7757.863.804-
IMPRIMIS PHA6,2500,646,4346,1202.25414.120-
IMRIS INC0,870-7,080,9400,870137.666123.472-
INCONTACT8,240-3,178,4708,220114.426952.436-
INCYTE GENOM47,300-1,3648,11047,110568.35226.980.124-
IND.SERV.AME6,2507,576,4005,72045.708279.531-
INDEP.BANK G48,790-2,7549,85048,72032.7641.610.550-
INDEP.BK COR12,290-2,3112,65012,100134.9851.657.170-
INDEP.BK MAS37,000-0,2437,09036,76050.3181.858.772-
INFINERA COR9,1300,669,1508,8202.166.73119.531.129-
INFINITY P&C64,670-0,7265,40064,02033.4792.163.607-
INFINITY PHA9,670-0,109,7409,500319.6653.073.259-
INFO.SVCS.GP4,410-1,124,4404,210167.103728.067-
INFORMATICA30,650-12,2531,23029,87011.372.779345.506.163-
INFOSONICS2,4901,632,5802,430223.163563.285-
INGLES MKTS25,240-1,6025,47025,22025.787652.491-
INITI JAPAN11,280-0,1811,65010,9106.75675.876-
INN SOLUT/SU6,8001,497,0006,70043.983300.742-
INNERWORKING8,220-0,848,2908,120127.9461.051.204-
INNOCOLL AG-------
INNODATA INC3,0400,003,0402,9906.87820.802-
INNOPHOS HDG57,8000,0358,25057,300115.2096.661.580-
INNOSPEC INC40,450-0,8841,00040,28061.3422.485.485-
INOGEN INC19,220-4,0420,00019,11026.303506.864-
INSIG.SYSTEM3,1000,003,1503,0906.38119.787-
INSIGHT ENTE27,700-1,6028,07027,550151.6544.213.251-
INSMED INC17,500-0,6217,71817,200337.6225.890.929-
INSTEEL INDS19,180-2,9419,55019,15040.784788.811-
INSULET CORP36,290-2,4536,99036,120391.75714.238.878-
INSYS THERA.29,1605,5429,24027,230379.22710.851.163-
INT BROKERS22,6300,4922,66022,390320.0377.221.602-
INT.BANCSHAR25,790-0,1925,93025,710149.5893.860.727-
INT.SPEEDWAY31,360-0,9831,65031,18077.9332.444.462-
INTEGR.DEVIC13,330-5,7314,09013,2904.740.51164.073.694-
INTEGR.SILIC14,7700,7515,15014,701382.2815.672.438-
INTEGRA LIFE47,500-0,2347,64047,165100.6234.777.710-
INTEL CORP34,2500,0034,37033,93030.531.0171.043.476.886-
INTELIQUENT11,450-1,2911,62010,740494.8695.631.213-
INTELLIPHARM2,8201,082,8402,74140.750113.069-
INTER INTELL44,330-0,1644,43044,000189.1928.373.221-
INTER PARFUM26,950-5,1128,16026,810145.5283.941.465-
INTERCEPT PH221,000-2,85226,902220,000201.59044.923.444-
INTERCLOUD5,570-2,625,6505,490285.4131.583.242-
INTERDIGITAL44,810-0,4945,03044,500268.84212.045.842-
INTERFACE16,610-4,6017,30016,520445.8927.450.320-
INTERGROUP19,2500,4720,09019,22080015.616-
INTERMOLECUL2,250-3,022,3062,24056.705128.595-
INTERMOUNTAI19,3005,9319,30018,2442.27341.702-
INTERMUNE45,500-0,9446,44045,290925.66242.250.731-
INTERNAP NTW6,350-1,406,4906,310126.751808.316-
INTERNET PAT3,060-1,293,1003,0302.4847.600-
INTERPHASE3,7500,003,7503,6005.26019.244-
INTERSECT EN12,650-2,0913,29012,020259.3813.240.187-
INTERSECTION3,810-0,783,9303,77093.347361.150-
INTERSIL CRP13,680-4,8014,29013,620666.8059.208.310-
INTERVAL LEI21,120-1,2221,29020,990220.2554.659.780-
INTERVEST8,060-0,868,2308,04022.401181.403-
INTEVAC INC7,110-1,807,2807,06081.877583.930-
INTL FCSTONE19,4300,4719,47018,96096.1341.850.790-
INTL FCSTONE26,150-0,3026,16025,1404.050105.403-
INTRA-CELLUL13,720-3,1814,29013,50050.499697.648-
INTRICON6,800-1,167,0906,50069.069478.703-
INTUIT INC82,6400,0682,84082,240512.89742.347.135-
INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
INVENTERGY G2,0615,142,0801,92082.348164.457-
INVENTURE FO11,5501,1411,58011,05954.056613.584-
INVERSTORS B10,720-0,2810,79010,6204.415.39247.273.835-
INVES.TITLE69,560-0,0769,56069,2904.408306.106-
INVESTAR HOL14,1400,2114,25014,11010.488148.160-
IPASS INC1,4000,721,4201,37032.87646.180-
IPC THE HOSP48,770-1,5749,25047,780205.78910.004.267-
IPG PHOTONIC62,850-0,0863,02062,380409.77725.737.601-
IRIDEX CORPO7,670-0,657,7907,40027.584210.791-
IRIDIUM 6.75320,010-2,69320,010320,01010032.001-
IRIDIUM COM.8,100-0,258,1908,050457.0133.706.466-
IRIDIUM COMM0,70048,620,7000,694950663-
IROBOT35,190-2,4736,12034,890522.03018.414.660-
IRONWOOD PHA15,360-0,2615,50014,950551.4708.419.182-
ISHARES MSCI24,913-1,0624,94024,79021.966547.752-
ISHARES MSCI23,000-0,3523,14422,86056.9551.317.135-
ISIS PHARMAC30,140-1,5730,37029,620906.79827.209.108-
ISLE CAPRIS7,950-1,858,0507,820263.7282.098.008-
ISRAMCO INC.123,000-1,60123,000123,00051563.345-
ITRON INC36,680-1,5636,98036,510175.8636.457.812-
ITURAN LOCAT23,880-0,4624,15023,5006.376151.389-
IVANHOE ENER0,255-3,770,2800,241547.279139.993-
IXIA10,600-1,3010,69010,480247.6382.622.560-
IXYS CORP.11,570-2,2811,90011,510196.1962.290.509-
J & J SNACK90,760-1,5891,85090,48032.4602.951.948-
J W MAYS INC62,560-2,2362,56056,8701.00059.715-
J2 GLOBAL49,310-0,1849,59048,700299.40514.725.636-
JA SOLAR HLD9,5201,289,5309,3002.000.20418.825.319-
JACK IN BOX57,3200,2859,35056,480243.37513.921.196-
JACKSONV.BAN22,5000,0022,50022,50052711.857-
JACKSONVILLE9,930-6,3210,0609,9001.69016.809-
JAKKS PACIFI7,060-2,087,2807,000544.6753.851.941-
JAMBA INC12,380-1,5912,61012,250128.1221.588.994-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,6600,5710,70010,60016.826178.989-
JAZZ PHARMA.142,510-0,57144,180141,560450.73964.411.189-
JDS UNIPHASE11,850-0,3412,00011,7402.905.06334.495.589-
JETBLUE AIRW11,4103,1611,46011,0006.170.31469.778.229-
JETPAY CORP.2,0900,002,1301,94018.25337.369-
JEWETT-CAMER9,690-1,029,7309,3201.87217.953-
JIAYUAN.COM5,310-0,935,3705,26047.292251.933-
JINPAN INTER6,320-1,546,4706,32010.36666.199-
JIVE SOFTWAR7,7400,137,8307,600252.9231.950.036-
JOE'S JEANS1,1602,651,2001,140549.066644.274-
JOHNSON OUTD23,240-0,0923,67022,70019.079438.839-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,400-0,8634,58733,7609.453324.302-
K.DEF&SECUR.7,250-3,977,5007,210613.3834.479.045-
K2M GROUP HO16,1902,0216,28015,74073.4441.176.146-
KAISER ALUM.75,9601,0976,21074,310626.84747.332.840-
KALOBIOS PHA1,950-3,472,0601,950119.352237.391-
KAMADA LTD6,510-1,216,5666,4102.90418.917-
KANDI TECHNO17,3805,9817,80016,6504.085.58770.343.185-
KANSAS CITY45,6701,7146,80044,9809.555437.448-
KARYOPHARM36,5800,0537,45036,070172.6016.322.409-
KCAP FINANC.7,9900,258,0307,940217.4721.736.165-
KEARNY FNL.15,0600,0015,15015,00034.301515.797-
KELLY SVCS A16,560-0,7816,71216,480100.1741.660.804-
KELLY SVCS B16,8301,7516,83016,8302003.366-
KENTUCKY 1ST8,640-0,128,6508,30014.525124.097-
KERYX BIOPHA15,1501,9515,30014,9001.573.75123.777.016-
KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
KEWAUNEE SCI18,2001,0018,20018,0004297.777-
KEY TECHNOLO13,020-0,7613,25012,6504.00951.427-
KEY TRONIC10,5800,8610,62010,4007.65880.284-
KEYW HOLDING13,7601,7813,79413,210212.3102.886.248-
KFORCE21,690-1,8121,91021,610102.6292.228.752-
KIMBALL INTL15,8000,3215,93015,56090.2671.423.763-
KINDRED BIOS17,3006,0017,46015,96872.5731.233.545-
KINEMED INC-------
KINGOLD JAWE1,230-0,801,2501,22017.61021.746-
KINGSTONE CO6,900-0,586,9806,81014.939103.206-
KINGTONE WIR5,761-3,666,7005,62019.038118.342-
KIOR INC0,351-1,130,3670,345214.87975.486-
KIPS BAY0,440-1,080,4680,43785.60538.522-
KIRKLAND'S19,080-0,4219,17018,94066.6161.271.672-
KLA-TENCOR71,600-1,9472,34070,1004.960.226353.914.109-
KNIGHTSBRIDG12,030-0,3312,17011,750305.4623.671.989-
KOFAX LTD7,170-0,697,2007,140200.2111.434.491-
KONA GRILL18,630-1,0118,80018,53011.951222.948-
KONGZHONG CO8,1800,258,3508,18041.595342.459-
KOPIN CORP3,4309,243,4803,090709.8302.365.011-
KOSS CORP2,900-4,613,1302,90076.705228.580-
KRAFT FOODS58,300-0,0558,50058,1702.008.255117.084.078-
KRANESHARES38,6401,9038,64038,05075.4182.892.091-
KU6 MEDIA CO1,200-3,221,2651,16060.11372.887-
KULICKE & SO13,940-0,3613,99013,440572.7527.943.726-
KVH INDUSTRI13,630-1,4513,68013,50046.679633.359-
KYTHERA BIO.33,970-0,8834,72033,700189.7756.472.143-
L.B. FOSTER49,510-2,5250,62049,26029.8511.482.239-
LA JOLLA PHA11,2601,2611,45010,650204.0062.259.060-
LAKE SHORE12,4200,4012,42012,30016.125199.417-
LAKELAND BAN10,250-1,1610,37010,17097.096997.972-
LAKELAND FIN36,5001,0236,67035,50078.6022.858.518-
LAKELAND IND6,200-4,026,8706,2006.62242.476-
LAKES ENTERT4,410-0,454,4604,35010.79247.578-
LAM RESEARCH69,510-0,5669,55068,0404.487.127309.127.153-
LAMAR ADVERT51,8400,0851,96051,460502.00726.008.882-
LANCASTER CO90,600-1,2991,83090,48539.3903.580.448-
LANDEC CORPO11,940-1,5712,05011,81056.172670.064-
LANDMARK BAN20,5100,8420,75020,1402.19244.871-
LANDS END IN34,780-2,3035,54034,660250.1228.765.300-
LANDSTAR SYS67,230-1,7468,57067,180338.66122.887.997-
LAPORTE BANC10,780-2,0011,00010,7411.15712.593-
LATRONIX2,0102,032,0501,92014.55428.859-
LATTICE SEMI7,060-4,477,2306,0308.158.20356.187.991-
LAWSON PRODS17,7002,7917,70017,22019.639343.020-
LAYNE CHRIST11,020-1,4311,14010,930130.6841.442.686-
LCNB CORP15,6900,5115,86015,4906.19496.452-
LDR HOLDING21,840-1,1322,27021,740156.1893.418.258-
LE GAGA HOLD3,590-1,373,6003,5764.70816.881-
LEADING BRAN3,9600,003,9803,8204.18216.522-
LEARNIN.TREE2,3502,172,3802,300121.875280.495-
LEGACY RESE.32,190-0,3732,60031,850209.1926.741.797-
LEGACY RESRV24,850-0,0424,89024,83044.7241.112.098-
LEGACY RESRV25,250-0,5925,46025,2502.63967.007-
LEMAITRE VAS7,770-1,277,9707,71011.50990.110-
LEVY ACQUIS.9,7400,109,7409,7204.60044.762-
LEVY ACQUISI10,200-0,8710,40010,2001.50015.402-
LEXICON PHRM1,490-2,611,5201,470764.7861.140.448-
LGI HOMES18,910-2,1719,29018,84092.1081.751.967-
LHC GROUP21,470-0,7421,71021,31035.297759.086-
LIBERTY GLO.46,9100,00--90--
LIBERTY GLO.40,990-1,0941,68040,7502.602.040106.695.349-
LIBERTY GLOB42,530-0,4043,00042,0102.474.202104.663.198-
LIBERTY IN.A28,920-1,4029,56028,8701.345.15439.021.706-
LIBERTY INT.71,720-1,0871,87071,7201.10879.489-
LIBERTY INT.71,060-1,3972,45570,760138.4899.876.703-
LIBERTY MED.48,260-1,3949,00048,0701.769.13085.581.133-
LIBERTY MEDI46,490-1,6547,32546,2901.360.05463.529.890-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MI B29,2500,00--1--
LIFE PARTNER2,2700,442,2812,25011.61826.278-
LIFEPOINT70,2707,3076,29967,5801.670.218117.184.499-
LIFETIME BRA16,8500,6016,90016,74052.515883.065-
LIFEVANTAGE1,3900,001,4201,374108.177151.674-
LIFEWAY FOOD12,810-2,9513,04012,65011.995153.851-
LIGAND PHA.B50,060-2,0051,15949,520181.7539.083.924-
LIGHTBRIDGE2,8500,352,8802,65053.224147.536-
LIGHTPATH1,2200,411,2301,22011.10613.554-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,600-7,511,7301,60017.01427.913-
LIME ENERGY2,260-1,742,3002,2305.86413.235-
LIMELIGHT N.2,650-4,682,7802,561463.8871.226.888-
LIMONEIRA CO21,720-1,0022,01021,39033.398724.405-
LINCOLN EDU.4,0005,264,0403,73073.919292.600-
LINCOLN ELEC66,770-0,6167,49066,510428.12228.705.794-
LINEAR TECH.44,030-1,0344,30043,8102.647.273116.491.395-
LINN CO29,880-1,0630,20029,770994.43729.756.737-
LINN ENERGY31,170-0,6431,33030,950587.47118.285.034-
LIONBRIDGE5,890-0,345,9505,864267.4761.578.482-
LIPOCINE INC6,140-1,296,3506,1402.09913.124-
LIPOSCIENCE3,160-1,253,2303,09010.47933.416-
LIQUID HLDGS1,820-0,551,8801,810396.047728.568-
LIQUIDITY SV13,980-0,7114,21013,840203.0802.834.468-
LITTELFUSE88,940-0,6989,39088,170141.52012.582.826-
LIVEDEAL INC4,030-4,504,2203,983296.3041.201.957-
LIVEPERSON9,750-0,619,8709,640240.1362.341.758-
LKQ CORPORAT25,350-1,4025,79025,2901.311.80233.366.470-
LMI AEROSPAC13,2500,6113,30013,05037.623495.242-
LNB BANCORP12,0200,2512,04011,9909.069109.017-
LOCAL.COM CP1,900-0,011,9201,87039.49474.390-
LOGITECH INT15,080-1,3115,15014,930775.54111.692.366-
LOGMEIN41,9504,2545,00040,5901.786.28575.613.444-
LOJACK CORP5,260-0,945,2855,1608.16242.670-
LOMBARD MED6,2851,376,9006,2853.72524.806-
LOOKSMART1,870-2,092,0101,76029.11654.796-
LORAL SPACE72,730-0,7273,37072,71037.5992.747.310-
LOUISIANA BC21,9302,0021,93021,5003126.755-
LPATH INC3,730-2,863,8503,70032.934122.293-
LPL FINANCI.49,060-0,7149,52048,790129.0196.321.479-
LRAD CORP1,980-0,502,0001,96038.87377.586-
LSB FINANCIA41,5020,6141,50241,2501.00041.390-
LSI INDUSTRI7,210-1,647,3507,21021.835157.993-
LULULEMON AT39,030-1,2139,56038,8401.581.82161.818.039-
LUMENIS LTD9,2301,109,2909,12028.910265.992-
LUMINEX CORP17,7403,7417,76016,810310.0855.387.974-
LUMOS NETWOR14,880-3,4415,48014,85058.992885.717-
LUNA INNOVA.1,4300,701,4801,3907.90511.289-
M/A-COM TECH19,690-4,7020,46019,460136.4062.696.542-
MACATAWA BAN4,770-1,854,8504,75053.261255.349-
MACKINAC FNL12,5000,0012,50012,5001021.275-
MACROGENICS21,090-0,3321,31720,570117.2592.455.555-
MADISON COUN18,057-1,6818,37518,0572504.553-
MAGAL SECURI3,7400,003,8403,74016.34961.951-
MAGELLAN HLT58,260-7,2660,48053,5051.184.88267.643.017-
MAGELLAN PET2,060-0,962,1302,030245.477510.616-
MAGIC SOFTW.7,350-1,087,4607,35041.135303.654-
MAGICJACK V.14,010-0,2114,11313,800299.8914.189.537-
MAGNEGAS1,470-1,341,5601,460817.7761.237.867-
MAGNETEK INC25,890-0,1926,00025,7147.662198.510-
MAGYAR BANC.7,7502,517,8307,5604.70036.266-
MAIDEN HOLDI48,030-0,4848,31047,9005.174248.803-
MAIDEN HOLDN11,910-1,2412,03011,850149.7041.784.366-
MAINSOURCE F17,040-0,8717,26017,00028.555486.317-
MAJESCO ENT.1,9000,001,9601,85019.59437.191-
MAKEMYTRIP28,7000,4628,98027,890110.0713.147.975-
MALIBU BOATS19,8401,7420,00019,290306.8196.006.043-
MALVEN BANCO10,500-1,0410,70010,5005.92763.226-
MAM SOFTWARE6,4100,006,4506,40016.917108.399-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,900-1,523,9703,90056.425221.975-
MANHATTAN AS31,450-1,1931,80031,236311.6329.829.870-
MANHATTAN B.3,08028,333,6902,620692.6692.244.801-
MANITEX INTN15,910-2,0916,22315,85077.0971.241.038-
MANNATECH IN12,0102,0412,18011,7606.98484.018-
MANNKIND CRP8,775-2,508,9708,35517.615.849152.297.822-
MANTECH INTL29,090-1,4929,43029,010141.9604.147.943-
MAPI - PHARM-------
MARCHEX11,330-2,8311,58011,290117.6151.338.893-
MARINE PETRO16,8900,1616,89016,5002263.773-
MARKETAXESS55,990-0,7856,62055,350313.20717.486.628-
MARKETO INC28,2301,9529,99027,6601.241.22835.425.267-
MARKIT LTD C26,0501,4426,10025,210706.79318.224.374-
MARLIN BUSIN18,430-0,7518,56018,00019.969365.690-
MARLIN MIDST20,320-0,9321,00020,32044.022907.350-
MARRIOTT INT66,370-0,6967,12066,2701.423.08594.737.472-
MARRONE BIO9,6500,4210,0109,21052.639500.144-
MARTEN TRANS21,610-4,3422,41021,570121.3072.653.918-
MARTIN MIDST41,1400,3241,15040,90066.0142.709.518-
MARVELL TECH13,390-4,0813,93013,3808.155.766110.675.375-
MASIMO CORP24,140-0,8624,52023,880322.1057.799.063-
MATERIALISE12,000-1,8812,21011,91368.941829.291-
MATRIX SERVI29,240-2,2729,80529,120159.8344.690.936-
MATTEL INC35,300-0,2835,57535,1401.535.82054.196.937-
MATTERSIGHT5,1001,805,1604,85081.743410.505-
MATTHEWS INT43,400-0,3243,50042,835124.3975.387.845-
MATTRESS F.48,030-0,6848,85047,810203.2929.834.067-
MATTSON TECH2,140-2,282,1902,060566.6181.198.057-
MAXIM INTGED29,380-10,8129,53027,95013.437.318389.988.592-
MAXWELL TECH11,510-9,6512,72011,5101.007.07812.049.084-
MAZOR ROBOT.14,5100,0014,67914,45062.292905.594-
MB FINANCIAL27,7701,8027,87027,210313.7298.688.065-
MBT FINANCIA5,4901,865,5405,16018.620101.387-
MCG CAPITAL4,0701,504,0703,970594.0062.392.656-
MCGRATH RENT36,290-1,5736,83036,13035.7461.297.315-
MDC PARTNERS22,1504,4822,25021,340213.0474.688.546-
MEASUREMENT86,000-0,0186,08085,70070.9206.095.893-
MECOS LANE4,230-3,444,4404,1909.08438.571-
MEDALLION FI11,4400,7011,47011,320224.8182.568.545-
MEDASSTES24,5200,6624,58024,280474.70611.614.726-
MEDICAL ACTI13,8000,0013,80013,76058.709809.250-
MEDICAL TRAN4,090-1,454,2303,800131.339531.542-
MEDICINES CO24,430-0,8124,60024,080655.42015.946.565-
MEDICINOVA1,9601,031,9601,9406.29112.219-
MEDIDATA SL.40,260-0,0740,43039,599495.24119.889.126-
MEDIVATION75,7900,4476,37074,850491.84237.150.990-
MEDIWOUND LT9,430-0,429,4909,20021.543201.991-
MEETME, INC.2,140-0,932,1602,110235.023499.846-
MEI PHARMA7,060-0,147,2306,75257.682406.606-
MELA SCIENC.2,480-1,592,5302,41040.856101.306-
MELCO PBL32,8500,4332,86032,3002.220.47472.551.323-
MELLANOX TE.44,40018,1844,40039,7104.528.647191.397.378-
MEMORIAL PRO23,350-1,1023,65023,190499.09711.666.891-
MENTOR GRAPH20,890-1,2321,79020,850345.4337.237.097-
MER TELEMNGT1,4501,401,4651,4101.7002.442-
MERCADOLIBRE90,500-1,3791,66089,880689.22362.237.732-
MERCANTILE19,680-0,4619,92819,54058.9051.160.658-
MERCER INTL10,530-1,2210,77010,48062.311658.402-
MERCHANTS BA29,8600,3730,05029,32019.588582.623-
MERCURY SYS.11,170-1,0611,42011,10081.923922.092-
MERGE HEALTH2,4502,082,4802,375221.925542.806-
MERGEWORTHRX8,6505,889,0508,6502001.770-
MERIDIAN BIO20,0400,0020,12019,520545.33410.828.860-
MERIDIAN INT25,730-0,5426,00025,68073.3761.893.254-
MERIT MEDIC.14,820-1,4615,18414,690166.7322.477.837-
MERRIMACK PH5,710-3,225,9005,700752.7644.354.513-
MERU NETWORK3,9800,254,3303,90024.909100.824-
MERUS LABS2,1101,932,1102,05013.10127.396-
MESA LABORAT80,060-0,2980,78079,4505.726458.124-
META FINANCI37,660-2,2838,70037,62019.769753.291-
METABOLIX0,675-2,170,6800,501105.69060.433-
METHANEX COR65,490-0,2065,74765,140810.79253.054.579-
METHES ENER.1,9400,522,0401,94092.020183.239-
METHES ENERG0,3200,060,3200,32010032-
METRO BANCOR23,710-1,9024,00023,70015.584371.012-
MFRI INC11,8600,7611,87011,7007.02282.811-
MGC DIAGNOST7,9102,668,0207,71931.134243.642-
MGE ENERGY38,540-1,2338,99038,340107.5434.150.998-
MGP INGRED7,8302,228,0507,66072.804565.963-
MICREL INC10,110-5,0710,5769,907498.1805.045.467-
MICRO FINAN.7,630-0,397,6907,54040.854310.923-
MICROCHIP45,900-2,7346,96045,3703.230.133148.250.507-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,420-1,3633,82033,23019.369.666648.883.811-
MICRONET4,010-4,754,2103,99011.84047.485-
MICROS SYS67,720-0,0367,80067,7051.280.14186.722.896-
MICROSEMI24,660-3,6326,24024,600528.69013.337.685-
MICROSOFT44,5000,2344,66044,30026.629.0571.184.604.252-
MICROSTRATEG138,650-1,98141,470138,10070.9899.895.192-
MICROVISION2,190-2,672,2502,140503.3341.098.828-
MID PENN BAN16,000-0,3116,17816,0001.52624.455-
MID-CON ENER24,2500,3724,39023,85056.7211.365.580-
MIDDLEBURG F18,340-0,3318,55018,2758.459155.601-
MIDDLEBY74,490-0,0575,34074,250269.60120.155.424-
MIDDLESEX WT20,430-1,4520,71020,43025.853530.175-
MIDWESTONE F23,360-0,2123,60023,3608.113189.850-
MIMEDX6,300-3,526,5506,280318.1272.019.470-
MIND C.T.I.2,4801,222,5202,390113.976279.081-
MINERVA NEUR6,7803,356,8506,280283.4241.880.518-
MIRATI THER.18,020-0,6118,54017,69019.352351.978-
MISONIX6,8080,136,8396,7504.57131.075-
MITCHAM INDU13,210-1,5613,54013,15084.8311.141.333-
MITEK SYSTEM3,2803,143,3503,160301.938980.362-
MITEL NETWOR10,6700,1910,68010,600421.8984.487.433-
MKS INSTR.31,450-1,7231,70031,289551.01317.352.170-
MOBILE MINI44,220-2,7745,35044,010135.1416.010.355-
MOBILEIRON I8,400-3,348,8708,260128.2741.082.337-
MOCON15,350-1,1015,65015,22010.535162.877-
MODUSLINK GB3,740-0,533,7803,71056.591211.814-
MOKO SOCIAL7,550-0,137,5507,4501.3279.925-
MOMENTA PHAR10,800-1,7310,96010,630696.9477.517.479-
MONARCH BANK11,700-0,4311,79011,70029.680347.935-
MONARCH CAS.12,910-4,7213,34012,520118.2101.524.199-
MONDELEZ INT38,180-0,3438,31038,0403.190.384121.716.020-
MONEYGRAM14,540-0,8214,73014,342150.3372.188.155-
MONOLITHIC P41,7101,4844,77041,5801.082.59445.918.657-
MONOTYPE IMA28,380-0,2829,07027,760178.3925.042.000-
MONROE CAPIT13,500-0,9513,68013,46021.316288.401-
MONROMUFFLER51,5000,5351,78050,782261.56013.429.641-
MONSTER BEVE67,0100,5167,24066,4031.053.81570.555.970-
MONTAGE TECH21,4000,2321,45021,250306.0906.545.459-
MORGANS HOTL7,490-0,137,5207,40071.125532.207-
MORNINGSTAR66,490-1,3567,43066,30074.2924.976.115-
MOSYS INC3,0600,993,0602,940371.1621.112.929-
MOTORCAR PAR23,190-2,5623,67022,990158.0833.669.106-
MOVE14,130-3,4214,59013,9301.476.09621.060.199-
MRV COMMUNIC14,1400,6414,30014,06017.014242.595-
MSB FINANCI.8,011-0,738,0308,0114123.304-
MTR GAMING4,760-0,024,8304,7505.71927.377-
MTS SYSTEMS65,760-0,9366,31065,38135.1602.316.330-
MULT.GAMS HL30,030-0,7330,23029,630227.7706.835.036-
MULTI FINEL.9,820-1,219,9309,71024.579241.542-
MULTI-COLOR40,620-1,2941,00040,52032.1591.310.971-
MUTUALFIRST19,3451,6019,39019,0303.89474.952-
MWI VETERIN.141,350-3,18144,690137,460404.11056.856.013-
MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
MYOS CORP CM13,9001,7614,35013,72010.600148.828-
MYR GROUP24,930-0,5625,00524,60082.6482.052.811-
MYRIAD GENET37,020-0,8837,70036,800442.14016.496.508-
N.Y.MORTGAGE7,6900,527,7007,640715.3585.487.797-
NANISTRING12,360-0,8812,56012,230111.9331.386.279-
NANO VIBRONI4,9500,00-----
NANOMETRICS16,410-4,2617,29016,360143.5422.384.419-
NANOSPHERE1,4702,801,5201,380547.029804.296-
NAPCO SECURI4,950-3,885,1044,94044.764225.274-
NASB FINANC22,9000,1323,37022,8102.99068.851-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,3600,3342,50042,0001.432.92760.560.366-
NASDAQ PREMI19,210-0,1819,26019,08929.642568.008-
NASDAQ SHORT0,80014,291,000----
NAT.BEVERAGE17,590-2,6017,93017,52021.458379.718-
NAT.INTERST.28,0100,0728,28027,69018.843527.995-
NATHAN'S FAM50,100-0,7550,90049,31011.419571.496-
NATIONAL GEN25,0500,1225,17024,99023.897597.836-
NATIONAL GEN17,840-3,2518,46017,720110.4961.975.690-
NATL AM UNIV3,050-0,653,1403,05015.46047.647-
NATL BANKSHA29,600-1,9230,56829,60013.278395.829-
NATL INSTRUM31,790-2,0932,33031,710277.0748.847.914-
NATL WESTERN247,830-1,26250,380247,8304.6011.147.821-
NATL.PENN10,4900,2910,59010,420670.5927.048.592-
NATL.SEC GRP11,950-1,2412,22011,9502202.655-
NATURAL ALTE5,4900,375,4905,4102.07111.287-
NATURE'S SUN16,0100,0616,01315,71024.226385.198-
NATUS MEDICA28,1102,1828,27027,030334.3089.300.481-
NAUGATUCK VL8,1502,528,1507,9502.37119.178-
NAVIENT CORP17,870-0,5618,15017,7801.840.76632.872.215-
NAVIGATORS63,040-1,0563,80562,89027.5061.740.425-
NB&T FNL21,0000,0021,00021,0001002.100-
NBT BANCORP23,200-0,2623,27023,00076.3581.767.328-
NCI8,770-2,019,0108,7103.56031.430-
NEKTAR THERA10,980-0,2711,05010,810786.8708.615.518-
NEOGEN CORP41,870-0,3142,06040,980234.4249.780.544-
NEOGENOMICS5,3904,055,4205,130400.4042.136.315-
NEONODE3,0400,663,0502,880305.982914.457-
NEOSTEM INC6,1702,836,3206,000252.8481.547.632-
NEOVASC INC6,118-0,686,2006,10012.64577.312-
NEPHROGENEX4,9003,384,9804,75011.10953.915-
NEPTUNE TECH2,310-3,352,3802,300189.748440.860-
NET 1 UEPS10,7800,1910,88010,65152.106561.916-
NET ELEMENT2,1801,872,2002,050228.250483.638-
NETAPP INC38,1300,0338,18037,9702.348.23689.424.818-
NETEASE83,630-1,1885,41583,450373.96731.566.143-
NETFLIX INC.421,860-0,83428,170420,4001.656.182702.039.816-
NETGEAR INC31,590-9,1232,11830,8001.213.05838.562.507-
NETLIST INC1,3103,151,3201,270140.393181.977-
NETSCOUT SYS43,9000,2344,26043,220177.7077.814.274-
NETSOL TECHS3,880-0,263,9003,83025.42898.057-
NEUROCRINE13,530-1,0213,59013,400447.5096.045.757-
NEUROMETRIX1,9300,001,9501,880101.393194.208-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,000-0,3315,02015,00013.997209.960-
NEW YORK MOR24,0400,2524,10023,93621.320512.240-
NEWBRIDGE B.7,360-1,607,5307,36050.334373.488-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,770-3,1622,27021,430133.8752.914.954-
NEWPORT CORP17,4901,3317,75017,180147.1842.578.722-
NEWS CORP. B17,610-0,6817,70017,560843.43314.853.023-
NEWS CORPOR.18,140-0,8218,29018,1203.754.63468.253.238-
NEWSTAR FIN.12,050-4,7412,53011,97043.900533.727-
NEWTEK BUSIN2,520-1,182,5702,52013.19033.389-
NEXSTAR BRO.47,650-1,0648,50047,380542.16925.976.075-
NF ENERGY2,490-0,802,5302,4578.60721.402-
NGP CAPITAL6,6100,466,6606,54073.161483.338-
NIC INC16,4900,3016,53016,210351.7835.773.744-
NICE-SYSTEMS40,8200,1241,02040,395188.9577.705.817-
NICHOLAS FIN13,270-0,7513,36013,24025.302336.891-
NII HOLDINGS0,7101,050,7770,6903.458.7352.571.915-
NL001069665410,250-5,9610,95010,17053.552567.779-
NMIH HOLDING10,120-0,3010,14010,000182.1481.836.106-
NN INC29,090-0,0329,49028,800127.4433.713.574-
NOODLES&COMP28,160-0,7828,30027,97080.1532.252.243-
NOR.CRUISE L32,400-0,4332,94032,0401.273.07741.426.816-
NORDSON CORP78,210-0,2078,73077,753188.31014.732.414-
NORTECH SYST4,760-0,214,9204,76010.90652.581-
NORTEK INC.83,7700,2684,00082,97023.6161.975.343-
NORTH VALLEY21,180-1,9921,42021,13010.090215.156-
NORTHEAST BA9,4100,869,4609,21018.937176.091-
NORTHEAST CB7,0261,397,0606,9703.30323.169-
NORTHERN TEC19,440-4,5220,16019,27090017.838-
NORTHERN TST67,1300,0367,37066,9501.135.03876.210.423-
NORTHFIELD12,970-0,3813,00012,900218.2422.826.539-
NORTHRIM BAN24,670-0,6024,93024,5807.691189.826-
NORTHW.PIPE36,860-1,4737,30036,60018.570685.513-
NORTHWEST B.12,690-0,4712,76012,600359.1184.555.555-
NORTHWEST BI6,4102,076,4506,190381.0162.422.880-
NORWOOD FINA29,000-0,4829,21928,9704.966144.034-
NOVA LIFESTY4,190-0,244,3004,15052.740221.682-
NOVA MEASURI10,880-1,7211,39010,62064.686702.567-
NOVADAQ TECH16,760-0,8317,33016,660237.4404.038.973-
NOVATEL WIRE1,9201,591,9901,86044.93086.117-
NOVAVAX, INC4,400-1,574,4604,3001.833.5298.024.072-
NOVOGEN LTD.3,3301,223,3303,2702.2037.276-
NPS PHARMACE29,220-0,2429,35028,500689.50620.061.866-
NTELOS HLDG13,2000,3813,26012,860238.0923.130.028-
NTL CINEMED.16,330-0,7916,49016,284165.1982.706.471-
NTL.RES.CP.A13,410-1,8314,25013,39521.586293.157-
NTL.RES.CP.B41,5663,2241,56640,03072829.328-
NUANCE COMMU18,2501,3318,28017,7352.424.70443.980.251-
NUMEREX CORP10,430-2,8011,94010,30083.271886.977-
NUTRACEUTICA23,200-0,2223,98022,40023.012537.077-
NUTRISYSTEM17,790-1,4418,09017,640231.8354.118.919-
NUVASIVE34,060-0,7634,18033,810374.57412.738.737-
NV5 HOLDINGS9,5002,489,5209,5002692.558-
NVE CORP NEW60,440-0,7261,58059,76017.0271.030.286-
NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
NXP SEMICON.63,000-3,5765,50062,7106.214.222394.452.712-
NXSTAGE MEDI13,150-1,1313,30013,100269.5093.551.886-
NYMOX PHARM.4,900-0,615,0104,81037.867187.986-
O'REILLY AUT151,740-0,02152,490151,170910.607138.408.894-
O2MICRO INT3,090-1,593,1503,00015.32747.128-
OAK VALLEY C9,9350,259,9359,9203133.107-
OBA FINCL SV22,040-0,0922,04021,8704008.777-
OCEAN BIO-CH3,0901,643,0902,9997.67023.080-
OCEAN FINANC16,2601,6316,42013,94048.631777.731-
OCEAN POWER1,270-8,651,3601,190337.346426.101-
OCEAN RIG17,940-0,3318,08017,730198.4223.547.785-
OCEAN SHORE14,590-0,1414,68014,5904025.885-
OCERA THERAP5,480-4,865,7305,480110.838616.214-
OCLARO2,030-1,932,0702,030365.975748.016-
OCULAR THERA-------
OCULUS INNO.2,8703,612,9902,75034.16198.691-
ODYSSEY MARI1,3001,561,3301,260307.359401.871-
OFS CAPITAL12,7400,3912,75012,51010.633134.418-
OHIO VALLEY22,8500,6222,95022,8202.87665.881-
OLD DOMINION63,300-0,5763,67062,930449.54028.453.139-
OLD LINE BS.14,5202,0414,61013,94041.820598.749-
OLD NATL BAN13,8700,0014,00013,760435.0306.028.515-
OLD POINT15,2500,2615,82014,7604.91173.896-
OLD SECOND B4,7900,844,9004,72030.545146.496-
OLD SECOND B9,931-0,199,9709,9305.90858.773-
OLYMPIC STEE22,820-1,1723,23022,67022.082505.693-
OMEGA FLEX18,190-4,3118,75018,00016.524304.634-
OMEROS CORP.13,980-0,5014,14013,650281.5213.925.585-
OMNIAMERICAN24,9000,2425,00024,60062.5261.555.796-
OMNICELL INC27,2300,0727,31026,730116.5203.154.359-
OMNIVISION22,090-2,9022,79021,960928.87620.639.160-
ON SEMICOND8,660-4,689,1498,6309.815.71086.015.066-
ON TRACK INN2,240-0,442,2902,21071.528160.68019
ONCOGENEX T.3,150-0,943,2003,10059.262186.337-
ONCOLYTICS B1,400-2,101,4501,380126.894180.417-
ONCOMED PHAR22,840-2,2323,27022,380165.7073.759.792-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE5,000-1,575,1404,96052.562264.082-
ONCOTHYREON3,010-1,633,1202,995263.748800.712-
ONE HORIZON4,020-3,834,2334,0201.9007.859-
ONEIDA FINAN13,350-2,0513,43013,3406849.140-
ONVIA.COM4,7754,494,8904,66024.800118.764-
OPEN TEXT47,380-0,5547,57047,260144.5196.854.001-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,6003,231,6101,51075.840120.206-
OPHTHOTECH40,6401,6041,07039,500162.4786.566.369-
OPLINK COMCN17,050-1,8417,24017,00043.377740.913-
OPTIBASE6,500-0,466,5006,5002501.625-
OPTICAL CABL4,186-1,504,2504,1863551.500-
OPTIMUMBANK1,365-8,361,4801,31833.45747.726-
OPUS BANK CO29,9100,0030,14029,602102.0183.043.125-
ORAMED PHARM8,7903,668,8308,44056.436484.943-
ORASURE TECH8,300-3,608,5508,180401.1263.337.889-
ORBCOMM INC6,200-2,826,4446,150141.287878.791-
ORBIT INTERN2,860-2,392,9102,83016.70648.001-
ORBOTECH LTD16,050-1,1116,22016,03085.1551.371.038-
OREXIGEN THE5,290-1,315,3705,2701.755.8529.312.863-
ORIGIN AGRI.2,190-0,902,2302,18051.288112.751-
ORITANI FIN.15,090-0,5315,24015,010131.7021.989.371-
ORRSTOWN FIN16,070-0,6216,64016,05916.612269.145-
ORTHOFIX33,530-0,1533,72033,10077.3832.583.980-
OSI SYSTEMS66,2400,0966,64065,38068.5654.541.320-
OSIRIS THERA14,7201,3814,78014,340130.8341.902.483-
OSSEN INNOVA0,9877,291,0500,9307.2077.047-
OTELCO INC4,700-0,214,7404,6705.46425.698-
OTTER TAIL28,030-1,3028,55928,00073.4482.064.138-
OUTERWALL53,660-0,7954,12053,250369.66219.844.084-
OVASCIENCE8,990-2,289,3108,93089.239808.273-
OVERLAND STO3,730-6,524,0053,73036.136140.225-
OVERSTOCK.CO16,5902,4717,23016,440477.2667.992.535-
OXBRIDGE RE1,290-0,771,3501,09023.06629.752-
OXBRIDGE RE7,070-1,817,1506,84021.966155.347-
OXFORD IMMU.16,060-0,3116,21015,19056.055888.370-
OXFORD LANE16,5600,6116,68016,42076.9241.272.869-
OXFORD LANE25,300-0,2425,37025,2417.200182.271-
OXFORD LANE25,8800,0025,88025,8603.00077.637-
OXFORD LANE24,590-0,4524,59024,5892.45860.441-
OXIGENE2,460-1,202,4902,410163.785401.453-
OXYGEN BIOTH3,940-1,014,0003,860163.357643.267-
P&F INDUSTR.7,800-2,077,9007,7905.62243.962-
P.A.M. TRANS34,3500,4734,89033,35044.3031.506.080-
PACCAR INC.65,040-0,7865,31064,7501.096.18871.292.450-
PACIF.SUNWR.2,020-3,812,1052,000463.089940.302-
PACIFIC BIO.4,750-13,645,4604,6452.566.65612.441.094-
PACIFIC CONT13,720-0,5813,77013,61038.273524.225-
PACIFIC ETHA18,030-2,0118,37017,950811.28414.707.929-
PACIFIC MERC6,690-0,456,6506,6103.72824.749-
PACIFIC PREM14,360-0,2114,42014,19040.865585.436-
PACIRA PHAR.85,540-1,3787,15284,930216.76318.567.159-
PACWEST BANC41,450-0,1441,69041,310426.31417.687.981-
PAIN THERAP4,630-4,544,8604,550214.906997.980-
PALMETTO BAN12,690-6,5513,50012,57012.211159.044-
PAN AMERICAN15,0002,5315,02014,3301.065.84515.770.349-
PANERA BREAD143,350-1,57145,349142,410775.136111.117.760-
PANTRY INC.15,6100,0615,71015,500110.9921.731.586-
PAPA JOHN'S44,160-0,1844,46043,810299.32213.198.843-
PAPA MURPHYS8,860-1,458,9808,71067.813600.680-
PARAGON SHIP5,070-1,365,1725,03068.007344.720-
PAREXEL INTL54,2700,8454,86053,364389.70121.175.027-
PARK CITY GR11,3502,0711,38011,00058.318653.744-
PARK STERLIN6,940-0,726,9806,81060.603419.239-
PARK-OHIO HL60,390-0,3861,10060,01035.6682.155.723-
PARKE BANCOR11,4501,1511,45011,4507568.656-
PARKERVISION1,315-1,131,3501,300830.2841.097.801-
PARNELL PHAR6,9100,447,1006,75019.527136.294-
PARTNER COMM7,660-0,657,6807,60015.551118.762-
PATHFINDER15,0000,00--1--
PATRICK IND.45,250-1,3346,10044,72077.0973.509.031-
PATRIOT NATL1,9901,022,1001,900261.665518.829-
PATRIOT TRAN33,760-0,7133,88033,62010.301347.611-
PATTERN ENER31,860-3,3433,01231,660549.59217.618.215-
PATTERS.COS39,410-1,6040,06039,370805.59431.871.715-
PATTERS.UTI37,7300,9137,80537,1602.442.77791.899.469-
PAULSON CAPI0,8501,180,8800,8016.9235.982-
PAYCHEX INC42,380-0,4242,64042,0701.493.17363.111.943-
PAYLOCITY HO20,080-2,8120,84020,01066.9021.356.337-
PC CONNECTIO20,110-1,8520,64020,080129.9112.632.087-
PC-TEL7,8700,648,0207,67093.059729.396-
PCM INC10,3800,0010,36010,3003.49636.151-
PDC ENERGY51,640-4,3553,89051,590704.69736.755.163-
PDF SOLUTION20,020-1,5720,16019,814134.1062.681.436-
PDI INC.4,1100,124,1103,88011.51545.615-
PDL BIOPHARM9,5000,539,5209,3801.471.49613.924.472-
PEAPACK-GLAD19,2900,1619,47019,10015.336295.705-
PEERLESS SYS3,7301,363,7803,67016.46761.166-
PEGASYSTEMS21,310-2,2521,76021,220232.9704.979.920-
PENDRELL COR1,480-4,521,5701,470155.402233.833-
PENFORD CORP12,4500,9712,59012,03091.5001.127.472-
PENN NAT.GAM10,9400,0011,11510,7151.221.01513.319.197-
PENNANTPARK13,920-0,1414,06813,90033.412466.859-
PENNANTPARK11,5700,7011,60011,480419.0984.837.229-
PENNS WOODS42,910-0,4443,32042,89514.206611.045-
PEOPLEPC18,3700,5518,37018,1305.19594.867-
PEOPLES BANC23,940-2,4124,44023,87014.951360.606-
PEOPLES FINL13,300-1,0413,30013,2602.60034.576-
PEOPLES FINL49,110-2,4050,00048,74017.365852.091-
PEOPLES N.CA16,9802,1716,98016,58086914.675-
PEOPLE'S BAN14,9800,3315,01014,8401.916.66928.609.926-
PERCEPTRON11,950-4,4012,44011,95019.676240.468-
PEREGRINE PH1,550-1,901,6001,550701.1521.096.321-
PEREGRINE PH23,9500,1724,05023,9502.60062.374-
PEREGRINE S.6,7701,656,7906,630127.661859.222-
PERFECTO WOR20,810-0,1420,95020,460293.0716.068.826-
PERFICIENT19,590-1,0119,85019,440112.4702.204.029-
PERFORMANT10,1801,7010,3259,950244.9912.491.533-
PERFUMANIA6,6702,156,6906,5006.93645.873-
PERICOM SEMI8,600-2,828,9348,58034.255296.966-
PERION NETW.9,060-1,209,1209,01063.819577.651-
PERMA-FIX4,5800,00--128--
PERNIX THRPT8,4903,928,5308,050315.0592.639.028-
PETMED EXPRE14,0400,6114,16713,825160.9672.252.362-
PETSMART INC70,260-0,7270,71069,8301.052.09373.755.612-
PFSWEB INC8,050-2,318,2007,97016.194130.167-
PGT INC.7,600-3,807,8807,570377.4502.894.475-
PHARMACYCLIC104,8200,31106,500103,390919.75496.293.920-
PHI40,410-0,8841,30040,20020.828844.673-
PHI INC38,100-0,9438,57137,5601.41153.730-
PHOTOMEDEX11,270-0,4411,53211,18030.847347.636-
PHOTRONICS8,010-2,208,1128,000163.3841.312.643-
PICO HOLDING22,410-1,4922,79022,22151.3791.154.486-
PILGRIMS PR.31,630-0,2531,90431,5191.201.33338.080.093-
PINGTAN MARI2,4400,002,4702,4408.59421.014-
PINNACLE FIN36,990-0,2737,16036,570133.9074.938.543-
PIONEER PWR.8,1201,508,1208,1112.95523.989-
PIXELWORKS8,320-2,588,4908,250714.2725.947.742-
PIZZA INN7,450-0,807,8507,400165.6341.269.269-
PLANAR SYSTE2,580-0,392,6202,5605.59914.481-
PLANET PAYMN2,500-2,722,5502,47054.574136.298-
PLEXUS CORP40,370-0,9640,63039,930154.1646.221.272-
PLUG POWER5,4200,565,4605,26010.246.99454.910.566-
PLUMAS BANC.7,700-0,527,7007,6204003.064-
PLURISTEM2,9000,002,9302,86065.321188.947-
PLX TECHN6,4900,006,5006,480797.9365.177.966-
PMC - SIERRA6,830-2,156,9106,8301.279.9998.789.113-
PMFGINC5,450-1,805,5405,380226.6101.240.961-
POAGE BANKSH14,4500,0014,45014,4503004.335-
POINT.3600,5809,410,7380,570430.605280.409-
POINTER LOCA8,730-1,369,0008,7304.98844.430-
POINTS INTL21,5400,1922,17021,36034.276744.217-
POKERTEK1,3110,081,3121,3102.6643.491-
POLONIA BANC10,3503,9210,35010,0102.94229.916-
POLYCOM INC13,390-1,3313,48013,2701.761.22323.577.844-
POOL CORPOR55,460-0,2755,73055,130193.73510.742.160-
POPE RES DEL68,2401,5868,24068,24019513.306-
POPEYES LOUI40,4000,1740,98039,980140.0185.650.328-
POPULAR CAP.21,330-0,3321,33021,26075015.964-
POPULAR INC20,513-0,1320,51320,4502.30047.123-
POPULAR INC33,420-1,5334,03033,3301.344.48445.217.148-
PORTER BANC.1,040-3,701,1260,94031.05730.997-
PORTF.RECOV.60,000-1,6760,63059,580374.53622.464.032-
PORTLA PHARM24,4400,5824,85523,800218.6935.333.441-
POSTROCK ENR1,3900,001,4701,360220.482311.541-
POTBELLY11,7100,4311,71011,500230.3602.674.295-
POTLATCH COR41,370-0,8241,57041,080219.7019.083.515-
POWELL INDUS60,730-1,6861,28060,69017.2211.049.974-
POWER INTEG.51,690-3,2452,85051,590206.04010.692.857-
POWER SOLUTI66,1902,0766,98064,378104.0466.855.996-
POWERSHARES26,420-0,3826,45826,3403.903103.184-
POWERSHARES24,8800,1624,88024,8785.672141.118-
POZEN INC7,860-0,767,9607,800148.6991.169.383-
PRANA BIOTEC2,300-2,132,3802,280494.7081.140.054-
PREFERRED BK22,4801,3522,59022,08020.706463.613-
PREFOR. LINE53,8000,7555,05953,5403.186172.551-
PREMIER A28,4900,0728,63028,170189.9945.399.724-
PREMIER EXH.0,6850,790,7000,67538.95026.552-
PREMIER FINA16,040-0,1916,10015,80011.796188.537-
PRGX GLOBAL6,530-0,766,6206,50041.611272.485-
PRICELINE GR1.227,780-0,721.239,3501.224,280661.396812.985.912-
PRICESMART82,100-0,1582,44081,540115.6389.485.021-
PRIMA BIOMED1,120-3,681,1701,12017.86820.099-
PRIME ENERGY65,1001,0966,00065,0003.207210.477-
PRIMO WATER4,7900,424,8504,78013.67765.786-
PRIVATE BANC29,230-0,2029,39028,908185.0605.407.712-
PRIVATEBANCO26,510-0,2626,60026,5101.44538.406-
PRO-DEX INC.2,162-3,032,2502,13023.56751.310-
PROCERA NET.9,770-2,2010,0609,680242.0672.387.022-
PROF.DIV.NET5,550-1,605,7005,5203.18517.790-
PROFIRE ENER3,700-8,194,0593,660615.1812.315.418-
PROGENICS5,0800,595,1004,960886.0984.463.807-
PROGRESS SOF23,630-0,6323,79023,540153.3933.628.572-
PROOFPOINT37,7302,9538,50035,6601.123.47142.385.976-
PROPHASE LAB1,614-2,211,6201,59030.65349.149-
PROSENSA HOL9,650-1,639,8209,51757.501554.505-
PROSPECT ENG11,0000,2711,00010,9203.544.57738.923.000-
PROTHENA COR18,220-1,4118,39017,700218.3283.938.811-
PROVIDENCE A17,5650,5417,97817,4101.75331.199-
PROVIDENCE S39,9900,3340,51039,45191.5973.664.585-
PROVIDENT FH14,440-1,1014,64014,44016.385237.793-
PRUDENTIAL B11,6500,7811,65011,5501.39416.144-
PSB HOLDINGS6,7000,756,9606,62046.255312.827-
PSIVIDA LTD4,380-1,134,4404,32065.081285.263-
PSYCHEMEDICS14,1500,9314,22014,0004.37461.671-
PTC THERAPEU27,800-0,3628,13027,180246.7186.862.189-
PTC, INC.37,8200,4838,11037,4201.322.32550.137.010-
PULASKI FINL11,1900,0911,24011,15010.589118.477-
PURECYCLE6,9900,297,1006,85076.031531.791-
QAD INC16,350-2,1017,10016,3503.50358.787-
QAD INC19,550-4,1220,47019,3357.085141.469-
QC HOLDINGS2,550-1,542,6702,4305.02412.955-
QCR HOLDINGS17,180-0,0617,19017,1001.76530.301-
QIAGEN NV24,9900,4425,02024,6501.079.64626.777.703-
QIWI PLC37,9400,6637,99037,140448.37916.902.857-
QKL STORES2,8503,262,8602,8303.67010.444-
QLIK TECHNO.26,83014,7127,10025,8009.139.314241.461.589-
QLOGIC CORP9,500-9,8710,1309,3502.838.43427.108.463-
QLT INC5,610-2,435,7205,49046.914260.785-
QUALCOMM INC76,100-0,0976,58075,82013.512.3631.028.119.217-
QUALITY DRTS14,950-3,3015,38014,840151.1542.276.152-
QUALITY SYST15,400-1,5315,81015,300825.84412.766.226-
QUALSTAR COR1,3500,001,4101,34011.92216.410-
QUALYS INC24,540-0,6925,02023,98072.4441.777.862-
QUANTUM F S5,470-0,185,5405,409191.6791.051.953-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUARTET MERG10,0100,0010,03010,0001.50015.009-
QUEST RESOUR4,0601,504,1503,96044.104179.044-
QUESTCOR PHM94,900-2,0997,80094,1902.004.913191.788.373-
QUICKLOGIC4,090-0,974,1504,060376.8311.545.723-
QUIDEL CORP22,970-2,4623,65022,640329.3307.595.074-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,150-0,585,2005,11056.803292.546-
QUMU CORP13,0500,3113,39013,05016.123212.868-
QUNAR CAYMAN28,2900,3228,75027,8301.373.87438.710.136-
QUOTIENT LTD8,750-0,118,9508,50122.905200.966-
QUOTIENT LTD1,5000,001,5001,130600861-
RADA ELECTR.1,440-2,331,4411,4401.2001.728-
RADCOM LTD.5,750-2,215,7805,5102.04311.680-
RADIO ONE A4,7500,00--150--
RADIO ONE D4,690-1,884,7704,65066.002310.156-
RADISYS CORP3,260-1,813,3303,25024.28179.692-
RADIUS HEALT10,2600,9810,48010,04038.050388.901-
RADNET5,350-6,145,6905,340444.6832.413.739-
RADWARE LTD16,5602,0316,57016,000272.6244.443.335-
RAMBUS INC12,230-3,9312,61012,190772.3739.516.948-
RAND CAPITAL3,1401,293,1403,130300939-
RAND LOGISTI6,060-1,306,1005,9807.60546.246-
RANDGOLD RES87,3701,8587,55085,580450.85939.127.663-
RAPTOR PHAR.8,370-3,358,5208,260277.4942.325.094-
RAVEN INDS29,330-0,6829,73029,11095.0342.796.413-
RBC BEARINGS59,660-1,2160,54059,42088.2365.286.624-
RCM TECHNOLO6,9000,156,9306,8506.09642.014-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,370-3,196,5406,35088.814571.269-
READING I.B.10,8700,00--26--
READING INTL8,110-0,738,1808,03029.092235.837-
REALNETWORKS7,760-0,777,8507,75075.648588.027-
REALPAGE INC16,370-0,6716,54016,300837.08213.710.984-
RECEPTOS INC39,1102,3039,12037,370252.0829.675.058-
RECON CAP NA25,170-0,3225,17025,1701904.782-
RECON TECHN.4,4904,664,5804,200106.951469.996-
RECRO PHARMA5,815-3,086,1505,70033.999201.093-
RED ROBIN65,7400,7065,74064,335101.2236.610.610-
REDHILL BIOP14,590-1,0815,02014,4401.39420.645-
REDIFF.COM2,450-0,412,5702,41075.033184.611-
REGADO BIOSC2,8003,702,8302,650594.7901.628.832-
REGENERON PH303,090-0,44305,009300,220365.975110.805.555-
REGULUS THE.6,520-3,416,8606,47038.277251.996-
REIS INC21,750-0,8221,99021,68021.826477.033-
RELIV INTL1,360-1,451,4571,30034.66148.813-
RELYPSAINC23,490-0,0923,89023,150168.6113.948.802-
REMARK MEDIA8,020-1,238,1708,0005.14941.819-
REMY INTL23,090-0,7323,36022,38025.644592.225-
RENASANT CRP28,750-1,1328,94028,67056.5791.629.328-
RENEWABLE E.10,860-0,3711,07010,810242.2622.638.112-
RENT-A-CENTE24,130-1,5924,62024,110745.30918.078.289-
RENTECH INC2,270-1,732,3002,2601.799.7944.096.511-
RENTRAK CORP50,350-2,4851,44550,13071.3473.615.994-
REP. AIRWAYS10,5800,2810,79010,440399.4634.226.678-
REP.BANCOR.A23,260-1,6923,72023,20016.383382.200-
REPLIGEN COR22,680-1,3922,95022,330268.6386.082.501-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA14,510-0,8914,61514,270130.3521.888.526-
REPUB.FIRST4,5901,554,6104,43077.401351.214-
RESEARCH FRO5,4000,005,4505,30030.344162.913-
RESONANT INC7,0100,007,0307,0101.65011.568-
RESOURCE AME9,440-3,389,6809,39036.395346.120-
RESOURCESCON15,3200,2615,40015,120155.4632.379.812-
RESPONSE GE.0,790-3,660,8400,78179.40664.541-
RETAIL OPPOR15,8400,2515,89015,650731.05511.559.149-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT25,200-0,7125,38024,720624.53415.640.642-
RETROPHIN11,500-0,0911,57011,277225.0272.572.171-
REV.LIGH.TEC2,240-3,452,3102,240335.539760.935-
REVANCE THER32,0901,7832,17031,25071.1832.260.715-
REX ENERGY14,290-2,1214,60014,230662.0389.495.147-
RF INDUSTR.5,600-1,065,6605,56015.39386.347-
RF MICRO DEV10,8903,4211,21010,74027.718.212302.768.801-
RGC RESOURCE19,410-0,4619,41019,4101703.299-
RGS ENERGY2,310-3,352,4502,300368.130861.203-
RHAPSODY ACQ25,080-1,2225,78025,000192.4194.830.082-
RICEBRAN TEC5,180-0,195,2105,16016.25384.250-
RICHARDSON E10,5502,2310,62010,18058.123603.235-
RICK'S CABAR11,060-0,5411,22011,01022.018243.792-
RIGEL PHARMA3,320-2,063,3503,260249.436827.603-
RIGNET56,0700,3656,40455,11085.0404.740.843-
RIT TECH.LTD1,290-4,441,3801,26034.84045.929-
RIVER VALLEY21,8500,5521,85021,60050310.957-
RIVERBED TEC18,3802,6218,60018,0202.154.19939.604.517-
RIVERVIEW BA3,8400,523,8803,77020.38378.005-
RLJ ENTERTA.3,520-1,683,5903,5204.31515.286-
RMG NETWORKS2,280-3,802,3602,250100.708231.960-
ROBO-STOX GL27,280-0,6827,58027,28028.427778.746-
ROCK CREEK P0,490-2,000,5200,471975.098485.598-
ROCKET FUEL24,280-0,1224,61024,000313.8847.619.188-
ROCKWELL MED10,210-1,0710,52210,150227.4532.330.574-
ROCKY BRANDS14,9100,8114,93014,70010.459155.374-
ROCKY MTN CH12,894-0,4312,96012,8701.45818.813-
ROFIN-SINAR21,990-2,0122,39021,790109.8382.416.798-
ROI ACQUISIT9,740-0,209,7409,6702612.533-
ROI ACQUISIT10,150-0,5910,19010,04050.900515.153-
ROKA BIOSCIE11,5100,0911,59011,40087.7241.008.738-
ROSETTA GENO3,9100,003,9503,86062.036241.047-
ROSETTA RSCS53,210-0,1353,88052,520988.32252.646.628-
ROSS STORES63,460-0,2763,75063,3501.136.96472.221.203-
ROVI CORP.23,4300,0923,57023,140333.7987.820.186-
ROYAL BANCSH2,000-4,762,0902,00045.20093.550-
ROYAL GOLD78,0702,0578,34076,010492.77838.217.052-
ROYALE ENERG4,5203,204,5604,350286.8071.283.576-
ROYCE FOCUS8,440-0,478,5498,4007.74865.515-
RPX CORP16,030-0,9916,12015,780250.1443.989.171-
RR DONNELLEY16,000-0,4416,24015,9191.253.54320.130.396-
RRSAT GLOBAL8,8300,008,9908,8301.15710.273-
RTI SURGICAL4,5803,854,6004,305177.246797.163-
RUBICON TECH8,420-2,888,6108,400405.1373.433.130-
RUSH ENTERPR31,260-0,0631,26031,18044513.902-
RUSH ENTRS.A35,700-0,3935,84035,210106.7553.805.346-
RUTH'S HOSP.11,420-0,6111,44711,280195.0062.215.541-
RUTHIGENINC6,02011,076,1305,75026.513156.495-
RXI PHARMACE2,4800,002,5202,46081.160202.599-
RYANAIR ADR52,6000,0853,08052,060264.01613.894.026-
S & T BANCOR23,660-0,9223,85023,55047.1471.115.413-
S&W SEED6,420-0,476,4806,38014.78895.353-
S&W SEED COM0,7504,170,7500,7501.099824-
SABRA HEALTH28,150-1,4428,56028,050202.5445.721.381-
SABRA HEALTH26,4000,6126,50826,13055.8091.468.513-
SABRE CORP19,560-0,2019,79019,340231.9964.540.393-
SAEXPLORATI.8,4801,688,5908,3702.70722.917-
SAFETY INSUR50,770-0,7851,06050,50029.6711.506.547-
SAGE THERAPE26,440-2,5827,31526,19043.0151.148.362-
SAGENT PHARM26,160-1,8826,50025,517194.6815.088.922-
SAIA45,570-2,0046,11045,310224.23510.212.827-
SALEM COMMUN8,840-1,899,0008,77026.023229.975-
SALISBURY BN28,2600,0029,00028,2603329.530-
SALIX PHARMA132,220-0,03133,080130,550571.54275.465.262-
SANDERS.FARM101,6000,74101,77099,800330.28033.293.908-
SANDISK CORP93,240-0,5393,75092,2603.606.548335.601.553-
SANDY SPRING23,810-1,4124,17023,73068.4341.639.534-
SANFILIPPO26,510-0,1926,58026,25029.125771.378-
SANGAMO BIO.12,3200,4912,74012,130540.3706.649.739-
SANMINA CORP23,270-0,7323,43023,000556.46712.951.546-
SANOFI-RIGHT0,482-0,100,4890,46043.21720.601-
SAPIENS INT.7,540-0,797,6007,44050.547380.254-
SAPIENT CORP15,145-1,4615,34015,072350.3035.317.809-
SAREPTA20,580-0,2420,96020,200853.61617.568.526-
SB FINANCIAL8,4000,728,4008,3702.60121.836-
SBA COMMUNIC103,220-0,25106,710102,5602.480.719258.295.935-
SCANSOURCE36,3300,0336,40035,90082.5262.989.438-
SCHMITT INDU2,700-0,372,7102,6809.30024.946-
SCHNITZER ST27,4200,2227,47027,150125.7703.438.815-
SCHOLASTIC C35,7400,5335,86034,905168.0545.963.950-
SCHULMAN A41,120-1,0641,43040,920232.9039.576.412-
SCICLONE PHA5,1100,995,2004,990174.637895.555-
SCIENTIFIC G9,030-0,669,2358,930632.7635.709.040-
SCIQUEST15,030-1,3115,37014,81084.4211.267.522-
SCYNEXIS INC7,000-2,107,1006,91012.10084.939-
SEACHANGE7,690-2,047,8507,66084.848655.824-
SEACOAST BKG10,310-1,5310,45010,16053.697552.295-
SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
SEANERGY1,5000,671,5301,4604.5726.806-
SEARS HOLDIN38,710-1,2239,22038,620463.46418.002.100-
SEARS HOMETO19,6400,0019,72019,47050.088984.098-
SEATTLE GEN34,8900,5835,13034,180661.49223.005.897-
SECURITY NAT4,340-1,364,4004,3147.19131.221-
SEI INVESTME35,755-0,4936,04035,3601.655.49159.252.671-
SEL.COMFORT20,480-1,4420,69020,445491.82810.094.277-
SELECTICA IN5,850-1,185,9405,8505.49832.321-
SELECTIVE IN23,300-0,9423,65023,130229.7245.350.157-
SEMILEDS COR0,9410,500,9500,900145.291134.960-
SEMLER SCIEN3,660-6,153,9403,6607002.701-
SEMTECH CORP21,800-4,2622,56021,690632.45113.857.697-
SENECA FDS.A29,440-0,8129,62029,16015.652460.289-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,310-2,407,4807,200479.1543.495.236-
SEQUENOM INC3,670-0,273,6903,6101.356.8074.962.521-
SEQUENTIAL B13,290-4,5913,93013,20072.615979.634-
SERVICESOUR.4,400-2,224,5104,390795.6443.535.921-
SERVISFIRST28,500-0,0428,59028,37119.728561.377-
SEVCON INC7,650-1,927,8007,3205.62642.839-
SEVERN BANC.4,6501,314,6504,5908.57539.493-
SFX ENTERTA.6,880-2,697,1306,880262.8861.829.239-
SGOCO GROUP1,800-2,171,8301,75912.39122.272-
SHANDA GAMES6,6400,006,6806,600180.0231.194.992-
SHARPS COMPL4,650-0,214,6704,62029.372136.556-
SHENADOAH TE28,540-1,2128,86028,28062.0771.775.184-
SHILOH INDUS17,6100,8017,79017,28034.314601.781-
SHIRE PLC252,670-0,11254,740252,0801.155.640292.337.974-
SHOE CARNIV.18,170-2,0018,59018,12027.536504.266-
SHORE BANCSH9,0100,679,1708,9501.17510.579-
SHORETEL INC6,270-0,326,3506,210210.8961.321.073-
SHUTTERFLY47,120-0,8647,89046,990454.83821.508.561-
SI FINANCIAL11,010-1,1711,28010,9707.70785.913-
SIEBERT FINL2,740-2,492,8102,7403.4739.645-
SIERRA BANCO15,550-0,2615,88015,47017.776278.093-
SIERRA WIREL19,310-0,1619,36019,010203.6173.909.955-
SIGA TECH2,660-0,372,7102,62582.589219.463-
SIGMA DESIGN4,200-2,554,3204,190160.836680.304-
SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
SIGMATRON IN10,980-4,3611,46510,92010.695119.420-
SIGNAL GENET6,020-5,496,3505,85031.891193.013-
SIGNATURE BK117,730-1,16119,680117,110236.80528.036.007-
SIGY TECHNO.2,020-3,812,1302,010301.997627.489-
SILGAN HLDS.51,2601,0251,44050,310166.0198.503.592-
SILICOM LTD.27,240-2,7127,96027,090168.6374.607.837-
SILICON GRPH8,830-2,329,1208,770189.9221.677.486-
SILICON IMG4,680-2,904,7704,620568.4442.667.423-
SILICON LABS40,040-14,4443,51039,2852.110.16585.247.922-
SILICON MOTI22,580-3,3023,12022,390483.74010.968.949-
SILICONWARE7,290-3,067,4507,270904.4546.615.809-
SILVER EAGLE10,6803,2910,76010,29030.440319.705-
SILVER EAGLE9,8000,209,8009,8003052.989-
SILVER STAND9,2605,599,2708,7201.244.06011.334.257-
SILVERCREST16,440-2,9516,83016,4008.540141.401-
SIMMONS FIRS39,1100,7539,55038,94053.0592.079.047-
SIMPLI.BANC.16,430-0,3616,69016,43092.7361.530.366-
SIMULATIONS5,8900,005,8915,65215.83291.860-
SINA.COM49,6000,3050,07049,0801.424.77070.471.546-
SINCLAIR A33,6100,2433,91533,070761.58225.542.622-
SINO-GLOBAL1,8404,551,8501,7542.7424.998-
SINOCOKING1,8901,071,9301,81080.145150.223-
SINOVAC BIOT5,550-2,805,6605,51067.397374.397-
SIRIUS XM HL3,440-0,293,4503,42043.909.836150.922.497-
SIRONA DENTA82,1100,3782,18081,370211.13417.286.068-
SIZMEK INC.9,090-0,119,2409,01088.012802.643-
SKULLCANDY7,190-0,557,2707,068157.2221.128.838-
SKY-MOBI LTD6,7001,216,8006,541152.1301.019.103-
SKYPEOPLE FR1,340-0,721,3701,33013.83218.592-
SKYSTAR BIO.5,3200,005,3205,28010.23754.290-
SKYWEST INC11,650-0,4311,90011,570199.3512.329.137-
SKYWORKS51,440-2,3052,70051,3604.096.005211.513.602-
SLM CORP PFD49,050-0,0649,05049,0002.930143.671-
SLM CORP.8,7300,118,7308,6303.463.18530.153.605-
SLM CORP.B74,500-1,3475,09074,4422.804208.941-
SLM CORPORA.24,7300,3224,75024,52033.523828.504-
SLM CORPORAT24,5000,0224,53024,43670017.127-
SLM CORPORAT22,2500,9522,25022,03015.686346.793-
SMART TECHNO2,420-3,202,5202,39050.532123.156-
SMARTPROS1,9103,411,9101,85050.49394.916-
SMITH MICRO1,1400,881,1501,090139.704157.697-
SMITH&WESSON13,660-1,0113,76013,605779.11610.644.282-
SMTC CORP1,9700,511,9701,90030.72059.630-
SMTP6,2100,816,2406,2007.13544.382-
SNYDERS-LAN.26,070-0,3126,36025,730147.2423.826.215-
SODASTREAM31,180-1,4232,42030,9801.654.95951.919.870-
SOHU.COM INC57,4002,2357,45055,834578.43832.776.379-
SOLAR CAPIT.20,8000,6820,89020,620205.8674.283.104-
SOLAR SENIOR16,630-0,1816,71016,63045.241753.601-
SOLARCITY72,5700,5773,70071,1103.557.657257.492.540-
SOLAZYME INC9,770-1,519,9609,750723.5627.121.514-
SONIC CORP21,400-0,3721,51021,230370.0667.920.300-
SONIC FOUND.10,6401,2410,64010,6402152.287-
SONUS NETWOR4,080-1,214,0904,0001.780.7127.214.910-
SOPHIRIS BIO2,4701,652,5002,39042.637102.883-
SORL AUTO P.3,6752,083,6903,44032.824118.061-
SORRENTO THE5,170-1,905,3305,11054.047282.698-
SOTHERLY HOT7,790-0,767,9377,76012.948101.896-
SOTHERLY HOT26,6900,6826,69026,6902005.337-
SOUND FINAN.17,410-0,5217,41017,4101001.740-
SOUTH NATL10,550-0,9410,75010,5203.21833.975-
SOUTH STATE58,250-0,2658,38057,89063.9523.721.219-
SOUTH.BNC.IN29,5802,6029,80028,880136.0024.020.545-
SOUTH.FIRST13,858-0,6613,85813,8582002.771-
SOUTH.MISSOU34,950-0,0334,95034,95040013.980-
SOUTHCOAST7,2600,977,2607,1203.19223.036-
SOUTHW BANC15,820-2,7116,35015,62095.8951.541.186-
SP BANCORP28,880-0,0729,00028,8802.60075.384-
SP PLUS CORP19,340-3,2519,83019,29054.7321.066.879-
SPAN AMER19,9390,1919,93919,9391001.993-
SPANISH BROA5,540-2,815,7905,42025.449142.415-
SPAR GROUP1,360-0,731,3701,360256349-
SPARK ENERGY-------
SPARTAN MTRS4,520-1,314,6294,510108.232491.438-
SPARTANNASH21,7100,4621,77521,325146.1103.154.558-
SPECTRANETIC26,650-0,1527,59025,4301.894.96450.818.007-
SPECTRUM PHA7,050-0,707,1606,950649.0604.563.930-
SPEED COMMER3,1200,973,1403,030202.553630.020-
SPHERE 3D7,310-6,407,8907,120150.5771.122.506-
SPHERIX INC.1,520-0,651,5501,500451.568684.351-
SPIRIT AIRLI67,9200,8568,78067,090871.91259.119.121-
SPLUNK INC47,880-0,0848,58047,0551.076.05651.576.117-
SPOK HLDGS I14,500-0,4814,71014,41055.057799.559-
SPORT CHALET1,1500,001,1511,15015.10017.365-
SPORT CHALET1,1500,001,1601,1508.6009.903-
SPORTSMANS W6,1000,496,1706,010150.691915.719-
SPROUTS FARM31,240-2,0731,81031,200571.38417.958.770-
SPS COMMERCE52,350-2,0053,46049,980232.98612.029.416-
SS&C TECHNOL43,460-0,6443,91043,150241.22910.493.413-
STAAR SURGIC12,7701,1112,97012,399191.4512.425.492-
STAMPS.COM33,900-1,1434,26033,700141.1884.791.073-
STANLEY FURN2,560-0,392,6802,55013.34434.797-
STAPLES INC10,990-1,7911,21010,9505.300.48158.459.004-
STAR BULK11,070-0,6311,33011,000105.9881.177.865-
STARBUCKS78,740-2,1379,32078,0009.480.362746.022.958-
STARZ49,360-1,2649,36049,36040019.744-
STARZ A29,460-1,7730,34429,370542.39516.048.112-
STARZ B29,780-0,4329,78029,7801002.978-
STATE AUTO21,610-1,2321,88021,42034.428742.078-
STATE BANK F16,4700,0616,57016,31058.139957.479-
STATE INVEST16,300-0,2016,55016,30064410.625-
STEALTHGAS10,700-1,8310,87010,68034.536372.539-
STEEL DYNAM.21,660-0,3721,84021,5803.895.26884.486.415-
STEIN MART13,340-1,1913,52013,28059.455795.484-
STEINER LEIS39,700-1,3240,22039,53030.7951.226.004-
STEMCELLS1,700-1,731,7201,680592.2061.004.026-
STEMLINE THE11,9600,8412,04011,610100.9791.192.662-
STEREOTAXIS3,2900,303,3203,24037.067120.856-
STERICYLCE118,2500,41119,276117,770452.34253.564.439-
STERLING CON9,0900,119,2408,92035.568323.394-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,420-0,8033,86033,360327.77810.983.185-
STEWARDSHIP4,4001,154,4004,4004001.760-
STOCK BUILD.15,820-4,3516,79415,660199.7373.189.600-
STOCK YARDS29,7300,7830,03029,16034.8921.036.016-
STONECASTLE25,1900,3625,21025,05011.368286.025-
STONEGATE BK24,180-0,3324,65024,05017.185415.593-
STRATASYS103,940-0,31105,420103,201398.36541.506.127-
STRATTEC SEC66,950-1,2468,27066,46021.9801.482.326-
STRATUS PROP15,7000,0015,70015,7002303.611-
STRAYER EDUC48,660-2,1550,01048,550103.3495.059.708-
STREAMLINE H4,720-11,615,1304,590129.923636.570-
STUDENT TRAN6,590-0,156,6206,57035.553234.450-
SUCAMPO PHAR6,170-1,286,2906,12066.639412.055-
SUFFOLK BANC21,050-0,7521,11020,98016.979356.998-
SUMMER INFAN3,8908,363,9003,520295.0211.103.732-
SUMMIT FINAN10,650-0,9310,70010,4502.42425.414-
SUMMIT STATE13,0012,7713,00112,3502.04325.872-
SUN BANCOR.C3,890-1,523,9603,88063.436248.041-
SUN HYDRAULI38,300-2,4739,20038,19074.7962.876.347-
SUNEDISON SE17,3600,8717,78017,19013.079229.732-
SUNESIS PHAR6,7005,026,7306,250629.1164.117.312-
SUNGY MOBILE11,200-5,4111,66811,040154.4271.754.275-
SUNOPTA13,610-1,8713,88013,500224.2183.059.947-
SUNPOWER A37,600-1,2938,31037,5101.816.86668.782.186-
SUNSHINE BAN11,9100,4211,95011,86074.628887.767-
SUNSHINE HEA5,100-1,535,1705,06024.969127.214-
SUPER MICRO25,150-2,0625,50024,740252.7866.351.248-
SUPERCOM9,1903,379,2608,750115.5681.050.882-
SUPERCONDUCT2,720-3,552,8702,68087.396238.774-
SUPERIOR UNI19,8501,1220,12219,40015.313303.203-
SUPERNUS PHA8,940-2,619,2908,920318.2892.860.272-
SUPERTEL HO.2,750-3,512,9002,73022.41463.456-
SUPERTEL HOS20,8003,4821,00020,1801.30026.897-
SUPERTEL HOS7,650-10,007,7507,6005904.509-
SUPPORT.COM2,390-0,832,4302,340260.230624.525-
SURGICAL CAR29,0901,3929,20028,28042.1721.218.576-
SURMODICS IN19,560-0,9619,69019,50021.210415.268-
SUSQUEHANNA10,360-0,3810,44010,1701.785.45018.397.990-
SUSSEX BANCO9,3500,009,3509,350100935-
SUTOR TECHN.0,9700,000,9700,94033.66131.924-
SUTRON CORP5,1000,00--2--
SVB FINANCIA25,8400,5626,01025,7703.70095.836-
SVB FINL GRO111,560-0,12113,460109,750575.93064.394.272-
SWISHER HYG.4,195-4,664,3904,10079.805342.570-
SYKES ENTERP21,000-1,7321,21020,910147.8823.108.775-
SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
SYNACOR INC2,4501,242,4602,42019.48647.608-
SYNAGEVA BIO72,380-3,8075,82871,970173.20412.662.719-
SYNALLOY CRP16,560-1,1917,00016,3573.61460.233-
SYNAPTICS75,570-5,7379,19074,1201.904.108144.217.330-
SYNCHRONOSS34,6300,4434,65034,000149.9855.166.518-
SYNDAX PHARM-------
SYNERGETICS3,0800,333,1103,03050.588156.220-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,7700,003,8003,650585.2552.180.835-
SYNERON MED.9,930-1,2910,0809,92026.573265.453-
SYNOPSYS INC38,990-0,1039,10038,730547.35121.320.306-
SYNTA PHARMA4,050-0,984,1004,0201.133.1664.587.169-
SYNTEL INC.88,890-1,2390,26088,43061.7775.496.911-
SYNTHESIS E.1,530-1,291,5501,52067.633103.322-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,410-1,236,4806,40018.520118.994-
SYPRIS SOLUT5,050-0,795,1905,00035.923183.548-
SYSOREX GLOB4,0321,314,1503,93010.84243.889-
T.ROWE PRICE80,290-0,0580,48079,3701.975.643158.304.322-
TAITRON COMP1,000-1,961,0481,0001.7001.726-
TAKE-TWO INT23,5100,9023,51023,0401.065.58124.904.865-
TALMER BANCO13,490-2,3913,73013,38057.423776.554-
TANDEM DIABE13,310-0,6013,45013,24038.672515.401-
TANDY LEATHE9,150-0,549,2489,13015.912146.398-
TANGOE INC13,790-0,2913,93013,680200.8512.771.261-
TARENA INTL11,8401,8112,30011,560276.5963.331.100-
TARGACEPT3,920-0,253,9903,89579.761313.333-
TASER INTERN11,4900,4411,75011,300894.49810.340.128-
TAT TECHNOL.7,400-1,207,4007,4002722.012-
TAYLOR CAP.21,8501,3521,94021,33053.2471.160.513-
TAYLOR CAP.28,790-0,0329,28028,68038.0891.101.396-
TAYLOR CAPIT26,1000,0026,10026,07079820.810-
TAYLOR DEV.8,510-2,168,8508,5105.70049.851-
TCP CAPITAL17,690-0,4517,88017,620129.3592.295.255-
TEARLAB CORP4,9800,615,0504,870258.1571.287.867-
TECH DATA64,000-0,9664,62063,86094.6516.072.732-
TECHNE CORPO92,6300,6592,78091,140116.60810.761.320-
TECHNICAL CO4,0803,034,0903,9205.40221.389-
TECHTARGET7,950-0,878,1107,87095.923768.458-
TECNOGLASS11,200-2,6111,58011,2001.00011.353-
TECOGEN INC6,240-3,266,5006,24042.051269.256-
TECUMSEH PRO4,7303,284,8704,56046.778219.875-
TEKMIRA PHAR10,2902,6910,4409,850173.4671.762.945-
TELECOMM.SYS3,270-1,803,3793,230208.936688.799-
TELENAV5,100-2,115,2105,050123.099631.239-
TELETECH HLD28,590-1,3529,14028,39093.3792.669.920-
TERR.BANCORP20,190-0,1020,20020,11042.130849.163-
TESARO INC28,260-5,2329,50027,460365.44710.299.867-
TESCO CORP20,640-0,1920,78420,440110.0442.268.975-
TESLA MOTORS223,5700,01226,970221,7503.083.967692.095.239-
TESSCO TECHN30,830-1,5031,13030,67014.682453.653-
TESSERA TECH22,620-2,2523,11022,590226.5535.142.843-
TEST ISSUE I-------
TETRA TECH27,080-0,9927,49026,950196.5755.320.990-
TETRALOGIC5,0400,205,0704,87021.698107.307-
TETRAPHASE10,680-2,3810,96610,620151.2951.633.986-
TEXAS CAPIT.53,600-1,0354,37053,380328.99417.690.731-
TEXAS CAPITA24,7500,0424,75024,5907.576187.179-
TEXAS CAPITA24,3200,1624,64024,2702.38057.968-
TEXAS INSTRS46,820-2,1747,73046,7709.271.915436.130.483-
TEXAS ROADH.24,9400,6125,04024,600324.4978.064.756-
TF FINL CORP42,6100,1442,81042,4607.014299.319-
TFS FINANCIL13,550-0,7313,65013,500267.9123.632.913-
TG THERAPEUT8,440-5,388,8728,390260.7002.243.792-
TGC INDUSTR.4,6500,654,7004,560110.641511.781-
THE BANC.BK9,5402,479,5909,250631.3376.016.389-
THE CHEFS'17,630-1,9517,86017,580130.2862.298.557-
THE COMM.F.C21,5800,1621,58021,5801052.265-
THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
THE EXONE33,0000,1533,71532,440239.6307.892.525-
THE FRESH MK29,780-2,0730,38029,560489.73914.581.537-
THE MICHAELS16,730-0,3616,85016,620504.3288.456.773-
THE SHOP HOL10,9000,8311,17010,6101.210.16513.313.509-
THE STREET2,380-0,422,4002,34012.20129.095-
THE9 LTD3,7603,013,8003,610138.035509.956-
THERAVANCE22,940-3,9423,80022,5101.439.08633.064.296-
THERAVANCE B31,610-0,8831,99031,180123.5293.918.562-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,7700,8113,83013,580144.9781.993.780-
THORATEC CRP32,130-1,2932,62532,050301.7289.708.822-
THRESHOLD PH4,120-1,204,1604,050303.6931.243.379-
THT HEAT1,200-0,361,2501,2007.1908.835-
TIANLI AGRI.2,0000,002,0101,85032.68063.007-
TIBCO SOFTW19,690-1,0119,83019,5402.071.18140.799.158-
TICC CAPITAL9,7400,839,7409,655440.3924.273.916-
TIGERLOGIC1,3500,001,3651,3206.0758.138-
TIMBERLAND B10,660-0,4710,70010,5102.30424.457-
TIPTREE6,820-4,087,0606,76024.440169.364-
TITAN MACHIN15,380-2,8415,92015,320112.7251.742.333-
TIVO INC13,470-1,0313,58013,460489.2766.607.770-
TONIX PHARMA11,300-0,7011,39011,11049.978564.676-
TOP IMAGE4,170-0,954,2203,96028.262117.454-
TOP SHIPS1,760-0,561,8301,75037.22766.416-
TOR MINERALS8,600-5,499,6208,5006.93761.796-
TORCHLIGHT3,954-0,404,0003,91519.47577.436-
TORNIER BV21,260-1,4821,58021,160105.6042.250.928-
TOWER GROUP2,1108,212,2001,9501.645.9433.467.014-
TOWER SEMICO10,450-2,8810,75510,280537.4645.609.780-
TOWERSTREAM1,6603,111,6851,600207.740344.412-
TOWN SPORTSE6,160-0,166,3106,15070.263435.693-
TOWNEBANK14,720-1,0114,85014,66964.307948.226-
TRACTOR SUPP63,470-2,5265,00063,1901.629.374104.011.415-
TRADE STREET7,230-0,417,3607,16442.912309.189-
TRANS WORLD3,710-2,623,9203,68015.65058.712-
TRANSACT TEC9,700-1,329,8409,7004.92348.031-
TRANSCEPT PH2,2900,442,2902,19015.90635.850-
TRANSGENOMIC3,796-0,113,7963,7006602.467-
TRANSGLOBE6,660-1,196,7506,610182.8981.217.570-
TRANSITION T6,250-2,196,4506,25024.959159.290-
TRANSMATION10,510-0,2810,51010,2701.56616.336-
TRAVELZOO17,520-0,2817,61017,35053.453934.492-
TREE.COM INC24,990-0,7525,11024,76077.2341.928.556-
TREVENA INC5,640-3,755,8505,50030.350170.642-
TRICO BANCSH22,480-1,0622,71022,35037.671846.734-
TRIMAS CORP35,130-0,4835,38034,840153.8335.402.168-
TRIMBLE NAVI31,440-1,1331,90031,4101.080.82034.089.927-
TRINITY BIOT23,100-0,4323,25422,86072.0861.658.439-
TRIPADVISOR99,880-1,88102,86098,1102.505.940251.010.737-
TRIQUINT SEM18,0603,5018,50017,8206.271.234113.313.045-
TRISTATE CAP10,1900,3010,78010,100328.1963.368.308-
TRIVASCULAR14,8302,1315,68014,12015.780237.121-
TROVAGENE3,180-1,243,2003,16013.52643.096-
TROVAGENE, I12,5000,00--44--
TRUECAR INC13,5801,3413,59013,060195.8612.625.418-
TRUETT-HURST5,6400,005,8305,6402.09011.947-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,8400,296,8906,760345.5482.358.365-
TRUSTMARK CO23,350-0,6823,51923,190259.4276.048.644-
TSR INC3,140-2,793,3203,1404.57414.720-
TTM TECHNOL7,990-0,998,0807,880251.8192.015.609-
TUCOWS INC15,5000,5215,75015,38047.182733.684-
TUESDAY MORN16,750-2,2816,98016,670250.5314.201.905-
TUNIU CORP A18,7102,3519,19017,910490.2479.214.094-
TURTLE BEACH8,330-2,468,5028,170141.5161.174.370-
TW TELECOM41,430-0,1241,74041,180544.52622.558.895-
TWENTY-FIRST32,5700,0033,16032,5007.641.617249.144.988-
TWENTY-FIRST32,810-0,3333,49032,78018.551.063611.710.171-
TWIN DISC31,110-1,7131,36030,81038.7971.206.617-
TWO RIVERS8,660-1,598,8328,48010.64992.143-
U S CONCRETE25,660-1,1225,99025,57048.3371.244.721-
U.S. ENERGY4,270-1,394,3104,22075.664322.449-
U.S. GLOBAL3,6105,253,6103,39022.72780.762-
U.S.LIME&MIN60,050-2,0462,55959,8906.706411.667-
UBIC, INC23,1905,3623,61021,4802.48457.959-
UBIQUITI NET40,100-1,1840,54039,930584.58423.466.897-
UFP TECHNOLO24,5200,0425,09024,41011.623287.009-
ULTA SALON92,640-0,5493,10591,160578.19253.586.256-
ULTIMATE SOF132,030-0,13132,270130,270166.79621.932.072-
ULTRA CLEAN8,880-3,169,0608,860190.4771.698.959-
ULTRAGENYX P43,110-0,3743,65042,550164.2757.085.377-
ULTRALIFE3,608-0,063,6813,50011.01839.354-
ULTRAP.BAHAM3,410-0,873,4703,36059.270201.257-
ULTRATECH ST23,070-1,2823,38022,680342.4137.925.285-
UMB FINANCIA56,560-0,1856,67055,910172.2809.711.216-
UMPQUA HLDG17,2701,0517,34016,9501.349.24123.246.882-
UN.FIRE GRP28,560-0,3128,65028,26543.4711.239.492-
UN.NAT.FOODS59,800-1,1460,45059,300711.42842.451.833-
UN.STATIONER39,740-2,5740,91439,690145.7315.835.112-
UNI-PIXEL8,0600,378,1207,880114.723923.462-
UNICO AMERN12,6501,2012,73012,52032.370408.797-
UNILIFE CORP2,530-3,802,6702,530467.5891.203.480-
UNION BANKSH25,2020,2625,20225,1901.48337.358-
UNION BANKSH24,250-0,4924,39024,130111.2232.697.391-
UNIT BANCSHA14,6900,7514,69014,6702353.449-
UNIT COMMUN4,2601,434,2804,100144.805608.962-
UNITED BANCO7,9200,008,1307,9204.56236.857-
UNITED BANKS31,7600,7131,81031,200208.7176.605.204-
UNITED DEVEL18,530-0,2718,86018,50082.1341.532.464-
UNITED DEVEL-------
UNITED-GUARD26,820-0,6727,20226,65012.220330.069-
UNITEK GLOB.0,3990,940,4100,39527.88511.084-
UNITY BANCOR9,3502,199,3509,2506.04056.158-
UNIV TRUCKLO25,050-1,1425,90024,95081.1672.048.411-
UNIV.DISPLAY29,960-1,8030,50029,570463.08113.846.075-
UNIV.FST.PRO45,430-0,2646,19644,76090.3004.098.491-
UNIVEST PENS18,740-2,4519,16218,67033.780638.198-
UNIVL ELECTR48,770-2,8949,85048,611139.8286.856.829-
UNIVL STAINL29,760-2,8430,34029,67025.478760.681-
UNTD FIN.BC.12,530-0,8712,63512,410190.4082.384.231-
UNWIRED PLA.2,010-0,992,0502,000262.914529.561-
URANIUM RSCS2,5301,612,5402,46082.983207.864-
URBAN OUTFIT34,530-1,0934,92034,5151.229.97042.593.246-
UROPLASTY IN2,540-3,422,6102,52077.959200.042-
US AUTO PART3,1500,323,2103,13920.51164.831-
US ECOLOGY46,440-1,3047,06046,420161.5217.555.451-
US095573101512,270-0,8112,40012,2601.083.80913.355.128-
US15708Q10584,800-5,335,0454,78011.06853.985-
US45252L103512,010-0,3312,15011,880197.6252.374.148-
US46266A10979,210-0,119,3509,00437.930349.847-
US47215P106629,030-0,0729,48028,5003.871.947112.334.475-
US49803L109822,020-5,7423,19021,521229.6095.106.205-
US58605Q109424,280-2,5724,93024,080437.61710.679.298-
US71742Q106719,760-0,9019,90019,45086.4331.703.767-
US85223W101819,0404,8519,18018,000260.2484.884.152-
US87377X1090-------
US88104P203910,0400,1010,05010,03013.200132.554-
US88104R100533,350-0,8933,79033,300376.03612.619.692-
US89857010649,6104,469,8008,960235.0482.186.228-
US92939D203610,3200,1910,40010,30020.705213.480-
US98885E103818,960-0,1619,10018,69022.786431.475-
USA TECHNOLO2,100-0,492,1192,10074.737157.179-
USA TECHNOLO20,6300,7320,63020,63050010.315-
USA TRUCK IN18,6200,0018,86018,47036.087675.238-
USMD HOLDING10,0100,8110,22010,0001.42914.372-
UTAH MEDICAL50,500-1,0050,50050,4104.542229.276-
UTD CMM BC11,9100,00--90--
UTD COMMUNIT16,7404,2316,77015,870507.1298.376.959-
UTD INSURANC16,220-1,0416,37016,020194.0313.127.508-
UTD SEC BANC5,800-1,025,8755,8002.22613.033-
UTD SEC BANC8,2200,498,2208,0002.93223.560-
UTD. ONLINE10,5400,7610,61010,210194.3732.043.948-
UTD.THERAPEU91,590-0,8092,22090,420344.51831.496.180-
UTI WORLDWID9,980-3,2010,3009,9101.532.43715.412.485-
UTSTARCOM2,9601,352,9602,92024.37471.796-
VALLEY FINL12,101-0,1812,10112,1015006.050-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I16,818-2,5117,43016,8182.55443.568-
VALUEVISION4,600-0,224,6304,520156.696719.595-
VANDA PHARMA14,1801,8714,29013,820339.8594.808.257-
VANGUARD EME81,030-0,0181,27080,99321.4931.741.564-
VANGUARD NAT25,9600,3126,03025,8004.367113.056-
VANGUARD NAT32,9500,6732,95032,400256.0958.353.204-
VANGUARD NT24,996-0,0225,01024,95017.608439.930-
VANGUARD SHO50,0100,1650,02049,96088.2774.413.938-
VANGUARD TOT51,6750,1651,70051,610307.09915.868.296-
VAPOR CP CMN4,200-0,714,2404,16040.506169.975-
VARONIS SYST21,6404,6421,84020,340152.3803.227.713-
VASCO DATA13,090-1,5813,50012,865507.1106.639.743-
VASCULAR SOL24,6500,2024,80024,15064.8661.590.455-
VCA, INC.38,0702,9239,50037,0902.236.49585.492.481-
VEECO INSTRU34,720-0,2035,07033,810453.49115.688.747-
VELOCITYSHAR56,8761,0456,87656,86040022.747-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,5600,00--1--
VELOCITYSHAR48,0180,00--7--
VENAXIS INC1,930-0,521,9801,91056.374108.931-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY20,530-0,7720,79020,450509.69310.490.093-
VERACYTE INC14,670-0,7414,91014,28064.662944.970-
VERASTEM8,300-1,198,4008,130134.1551.112.051-
VERINT SYST.47,550-0,2547,81047,034279.93613.285.790-
VERISIGN INC55,59011,5656,33051,7606.431.245356.029.221-
VERISK ANALY62,970-0,3663,20062,710526.33833.111.186-
VERMILLION2,290-3,782,3992,27012.61829.463-
VERSARTIS IN22,020-0,0522,64422,00064.1261.418.351-
VERTEX E8,250-1,678,3808,130173.9021.429.839-
VERTEX PHARM95,750-0,0296,81094,6701.210.727115.933.648-
VESTIN R.I1,5501,971,5601,50027.55242.228-
VESTIN REALT4,3700,234,5304,35020.65190.977-
VIACOM INC.A86,1500,2287,80085,54014.5291.250.490-
VIACOM INC.B86,1400,6186,19085,3701.817.653156.224.548-
VIASAT INC58,630-1,2359,17658,130185.99210.897.494-
VIASYSTEMS10,320-6,5210,90010,3205.14754.328-
VICAL INC1,250-2,341,2801,230537.157666.450-
VICOR CORP.8,000-1,728,0607,91048.959391.108-
VIDENT INTER25,980-0,2326,04025,94148.1601.252.237-
VIDEO DISPLA3,3200,913,3903,25018.81462.283-
VIEWPOINT26,2501,1226,56025,700207.4615.432.656-
VIEWTRAN GRP2,000-0,502,0002,0004.4078.814-
VIGGLE INC C2,970-5,713,3402,96017.26953.122-
VILLAGE BANK1,630-13,301,8501,63022.01838.494-
VILLAGE SUPE23,8200,6324,03023,34021.937522.598-
VIMICRO INTL3,0200,003,0422,95036.415108.939-
VIMPELCOM8,3300,488,4008,2801.628.16013.571.202-
VIPER ENERGY32,350-0,9832,87032,11023.444761.198-
VIRCO MNF CP2,5102,032,6502,340125.082312.492-
VIRTUALSCOP.4,1730,314,2404,1508273.465-
VIRTUS INV.P210,000-0,32211,400207,77033.1436.946.066-
VIRTUSA CORP32,270-1,2232,49031,851116.1943.744.595-
VISION-SCIEN1,050-1,871,1201,03013.22613.949-
VISIONCHINA14,400-0,6214,69014,10023.212335.014-
VISTAPRINT39,0100,9139,36038,010291.27511.335.840-
VITACOST.COM7,9850,067,9907,980175.9991.404.982-
VITAL THERAP24,950-3,2627,00024,49034.655875.666-
VITESSE SEMI3,090-1,283,1803,060216.894670.115-
VIVUS INC4,820-1,634,9104,760878.9894.239.715-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,1601,9434,46034,0807.028.459240.849.124-
VOLCANO CORP16,180-0,7116,29416,040244.7083.957.466-
VOLTARI CORP2,0100,502,0801,9702.5295.051-
VOXX INTL9,000-2,499,1758,96082.407744.810-
VRINGO INC3,270-1,213,3003,230756.2492.476.791-
VSE CORP64,360-2,8566,11064,12024.0411.572.923-
WARREN RESO.6,3301,126,4006,100980.4426.147.567-
WASHINGTON F21,340-1,2521,50021,260483.47610.324.484-
WASHINGTON T34,160-0,4134,64033,96025.279866.207-
WASHINTONFI.14,8202,0715,23314,8201.20018.055-
WATERSTONE11,160-0,9811,23011,07094.6731.057.724-
WAVE SYS COR1,365-3,871,4101,360323.780446.201-
WAYNE SVGS12,7330,8512,73312,6512212.804-
WAYSIDE TECH16,010-2,8516,30015,42055.423878.554-
WD-40 CO69,140-1,4370,41068,87050.0403.466.385-
WEB.COM GRP27,190-0,9127,43027,058315.0038.577.090-
WEBMD HEALTH49,210-1,0349,88048,960268.23813.236.230-
WEIBO CORPOR20,1602,6520,42019,450901.48518.059.358-
WELLESLEY BC18,9201,1818,98018,9201.05019.911-
WENDY'S/ARBY8,270-0,068,3808,2503.247.49826.961.702-
WERNER ENTER25,290-3,1826,32025,2701.061.34227.066.555-
WESBANCO INC30,240-0,4030,55030,03053.6501.625.181-
WEST BANCORP14,5702,4614,83014,15033.597490.670-
WEST CORPOR.26,110-1,2526,77025,85091.0892.374.125-
WEST MARINE8,460-3,978,8608,370118.2791.015.437-
WESTAMERICA49,1500,2949,69048,720166.0258.174.672-
WESTBURY BAN15,100-0,1315,19015,1002.65140.130-
WESTELL TECH2,0900,002,1202,070113.028236.884-
WESTERN DIGI99,360-0,2499,95098,770920.33791.365.995-
WESTFIELD F.7,2301,697,2707,13053.343384.032-
WESTMORELAND72,3700,00--50--
WESTMORELAND42,0400,2143,45041,580285.05612.109.292-
WESTPORT INN17,110-1,2117,56016,930629.79710.819.786-
WET SEAL INC0,9700,000,9800,924539.654512.887-
WEYCO GROUP25,680-3,8226,62025,6006.845179.374-
WHEELER REAL0,550-1,800,5800,55012.0006.643-
WHEELER REAL24,900-0,4024,90024,60010.125251.270-
WHEELER REAL4,7401,944,7504,66225.464119.915-
WHITEHORSE25,4500,3925,52025,4506.600168.166-
WHITEHORSE F14,2500,8514,25014,08012.575178.333-
WHOLE FOODS36,883-1,2037,38036,8304.263.923157.693.943-
WI-LAN INC3,090-0,643,1103,08047.220145.876-
WILDAN GROUP8,460-0,068,6408,30035.409299.060-
WILLAMETTE V5,760-0,115,9905,7102.99917.326-
WILLIS LEASE24,450-0,0824,50024,35043.1281.054.259-
WILSHIRE BNC9,540-0,839,6709,480296.1732.828.096-
WINDSTREAM H10,4600,1910,57010,4204.380.06445.851.385-
WINMARK66,030-1,7867,58165,80017.2801.155.409-
WINTRUST FIN46,740-0,6046,98046,460140.4256.560.150-
WISDOM TREE55,0100,1155,20054,9607.430409.459-
WISDOMTREE27,230-1,2027,23027,1404.723128.272-
WISDOMTREE10,710-1,5611,00010,6602.135.35823.037.309-
WISDOMTREE B25,050-0,2825,05024,96057914.469-
WISDOMTREE B23,8500,00--3--
WISDOMTREE B47,300-0,1947,30047,1501.39065.653-
WISDOMTREE B49,980-0,1649,98049,9801316.547-
WISDOMTREE E26,570-0,3426,57026,5701253.321-
WISDOMTREE E27,480-0,5427,59027,3954.242116.416-
WISDOMTREE J48,8000,1448,80048,80026612.980-
WISDOMTREE K23,3200,3023,32023,17055812.958-
WISDOMTREE T75,7250,4375,72575,72536627.715-
WISDOMTREE U27,809-1,2127,84027,76078521.823-
WISDOMTREE U26,151-0,4726,27026,15135.372927.192-
WIX.COM LTD17,630-0,7317,91017,39081.9981.446.690-
WOLVERINE22,500-0,8822,76022,4002.36253.399-
WOODWARD50,590-0,8851,38050,500244.58412.417.334-
WORLD ACCEP.81,0100,0681,18079,303147.31711.855.099-
WORLD ENERGY3,8700,263,9603,85017.61068.832-
WPCS INTL IN0,95941,031,2000,7408.678.3218.877.922-
WPP PLC104,460-0,76104,899103,85043.4794.535.768-
WRIGHT MEDIC31,300-1,3231,90031,130274.0888.592.466-
WRIGHT MEDIC1,6100,001,7001,6005.6009.006-
WSFS FINANCI26,1600,0026,25026,1601.37536.084-
WSFS FINANCI69,290-0,4770,00068,82054.2113.760.714-
WSI INDUSTRI7,984-0,208,0007,9205013.997-
WVS FINL COR10,800-0,4611,00010,8003.00032.583-
WYNN RESORTS204,470-0,27206,149203,010830.054169.581.775-
XCERRA CORPO9,420-0,429,4409,250532.1914.972.579-
XENCOR9,500-1,969,6009,28026.546251.151-
XENITH BANK.6,600-1,496,6006,5291.3008.544-
XENOPORT4,310-1,604,3604,28093.894405.500-
XG TECHNOLO2,2302,292,2702,170173.414385.950-
XILINX INC41,4600,2741,91040,7007.429.763307.236.302-
XOMA LTD3,930-3,444,1403,910885.4243.513.539-
XOOM CORPOR.21,550-5,4822,62821,500495.65910.788.117-
XPLORE TECH5,690-1,905,8905,69028.550164.402-
XRS CORP2,9903,822,9902,89023.02567.801-
XTL BIOPHARM3,3200,00--1--
XUNLEI LIMIT12,7500,3912,85012,530162.4862.069.535-
YAHOO!36,120-0,1436,33035,75020.100.665725.583.754-
YANDEX N.V.30,530-2,1230,83030,3702.250.77468.800.534-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,220-1,0819,43019,20020.222389.449-
YOU ON DEMAN2,7800,362,8802,700291.434815.257-
YRC WORLDWID26,590-2,4227,11026,200424.67311.280.121-
YY INC79,2506,8879,89074,3002.259.539176.213.086-
ZAGG INCORPO5,440-1,095,5305,390212.8381.162.670-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,820-0,700,8390,799139.518112.646-
ZEBRA TECHNO81,640-0,8182,18081,495183.19514.970.237-
ZELTIQ AESTH15,660-2,9716,03015,590200.5473.169.484-
ZHONE TECHNO3,5900,283,6703,500201.398723.179-
ZILLOW CL/A158,8608,99159,264142,5004.486.442689.671.566-
ZION OIL&GAS1,9500,002,0001,92019.21737.417-
ZIONS BANCOR3,5404,123,5403,5401.0003.540-
ZIONS BANCOR30,0601,9330,47029,7754.617.216138.519.712-
ZIOPHARM ON.3,160-3,073,2503,150455.1861.450.859-
ZIPREALTY6,7300,006,7406,73033.613226.232-
ZIX CORP.3,440-0,583,5303,380457.5051.587.039-
ZOGENIX INC1,565-2,191,6201,5601.124.7541.783.522-
ZOOM TECHNOL2,740-4,203,0102,72211.57132.080-
ZS PHARMA IN28,850-3,4530,20028,50264.2901.871.520-
ZULILYINC34,890-3,0336,00034,480634.92022.184.041-
ZUMIEZ27,070-4,2128,15026,990150.0764.088.715-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,000-1,323,0603,00018.917.35957.262.845-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,030-2,1527,57026,9151.985.15953.680.74819.865
HOME DEPOT81,030-0,2181,30080,8904.674.658378.723.494-
INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
WAL MART ST.75,970-0,5076,36075,8003.922.277297.939.690-