SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    43,250 €
  • MAXIMO
    43,400 €
  • MÍNIMO
    40,660 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -11,807 %
  • VARIACIÓN
    6,11 % 2,490 €
  • APERTURA
    40,790 €
  • ÚLT. SESIÓN
    40,760 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.575.510
Media títulos 12m1.323.164
Efectivo 3m64.780.381
Efectivo 12m61.614.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,630-1,3619,86019,5552.868.17356.377.382-
ADOBE SYSTEM64,390-0,1464,58063,7802.853.086183.591.804-
AKAMAI TECH53,7700,00--610--
ALEXION PHAR152,2300,00--22.445--
ALTERA CORP.34,360-1,0934,79034,3201.886.81265.025.390-
AMAZON.COM324,5800,00--2.540--
AMGEN INC113,315-5,02116,450111,51010.949.1061.242.379.729-
ANALOG DEVIC53,290-0,0253,57053,090945.84450.414.525-
APPLE INC524,7500,00--92.222--
APPLI.MATLS.19,250-0,5719,49519,1959.025.058174.054.561-
AUTODESK INC48,230-1,5948,95047,9301.619.33078.201.332-
AUTOMAT.DATA76,290-0,0576,54075,8601.379.495105.277.264-
AVAGO TECHN.64,6001,8364,61063,7802.691.216173.055.415-
BAIDU159,3400,00--2.205--
BED BATH&BEY62,920-0,5564,05062,8103.016.077190.759.933-
BIOGEN IDEC306,7500,18311,100295,4902.588.364782.862.598-
BROADCOM A30,4101,2730,50430,0104.588.009139.147.430-
C H ROBINSON57,680-0,0358,00057,5301.298.58474.995.044-
CA TECHNOLO.30,6100,2630,65030,2701.548.66947.301.926-
CATAMARAN39,040-0,5939,67039,0001.249.42248.956.227-
CELGENE CORP144,8200,00--180--
CERNER CORP52,890-1,5353,88052,8802.349.429125.085.244-
CHARTER COMM128,1000,90128,999126,8901.734.545221.761.578-
CHECK POINT67,600-1,0268,47067,130617.39741.713.687-
CISCO SYSTEM23,5000,00--140--
CITRIX SYS.55,9900,00--1.863--
COGNIZANT48,950-0,3549,30048,8001.643.73180.622.046-
COMCAST CL A51,2100,7551,42050,74016.665.767852.855.627-
COSTCO WHOLE114,7901,08114,990113,3301.979.519226.731.928-
DENTSPLY INT45,040-0,1345,43044,8201.076.91448.665.959-
DISCOVERY CO77,520-0,0578,47077,4601.444.907112.577.617-
DOLLAR TREE51,5100,2951,87051,2501.172.09260.448.300-
EBAY INC.54,940-0,9655,57054,6406.582.142361.502.428-
EQUINIX INC180,120-0,20182,900179,030890.723160.718.851-
EXPEDIA INC72,480-1,4473,83671,8401.504.896109.082.687-
EXPEDITORS40,4100,4540,64039,940805.96732.600.720-
EXPRESS SCR.70,9300,00--400--
F5 NETWORKS108,1900,00--20--
FACEBOOK INC61,3600,00--451.435--
FASTENAL CO.49,900-0,7650,12049,5401.283.54064.081.632-
FISERV INC56,610-0,8257,18056,5251.195.55967.882.046-
FOSSIL GROUP108,280-0,97109,510108,130229.23224.891.867-
GARMIN LTD56,110-0,1856,48055,850855.71848.059.433-
GILEAD SCIEN73,8600,00--9.241--
HENRY SCHEIN114,490-0,01115,540113,735274.09431.407.636-
INTEL CORP26,7500,00--640--
INTUIT INC74,390-0,6074,79074,0651.145.46385.207.097-
INTUITIVE S.373,9300,00--40--
KEURIG GREEN94,080-4,6599,29093,3103.714.374352.205.857-
KLA-TENCOR66,720-0,0667,12066,3101.548.232103.322.655-
KRAFT FOODS56,9301,0557,12056,1302.316.384131.815.221-
LIBERTY GLOB39,990-0,6040,28039,8001.979.46579.207.896-
LIBERTY IN.A29,6500,1029,76029,4601.368.03140.520.804-
LIBERTY MED.128,400-0,29129,360127,870604.04777.650.302-
LINEAR TECH.46,8800,4947,24146,6503.206.327150.567.192-
MARRIOTT INT57,2100,2857,38056,7101.657.85794.779.850-
MATTEL INC37,560-0,4237,89037,4103.246.158121.953.611-
MAXIM INTGED32,6900,0332,92032,4501.717.92156.265.692-
MICROCHIP48,0400,2948,25047,7801.049.60050.383.109-
MICRON TECH.26,2500,00--1.444--
MICROSOFT39,6900,00--6.356--
MONDELEZ INT35,1100,2335,25034,9306.433.419226.102.510-
MONSTER BEVE67,080-1,0067,82566,705793.28753.248.993-
MYLAN INC50,2800,00--200--
NETAPP INC35,870-0,4936,07035,4503.539.651126.553.496-
NETFLIX INC.353,5000,00--510--
NUANCE COMMU16,250-0,4316,33016,1001.486.33724.103.778-
NVIDIA CORP.19,0900,00--400--
O'REILLY AUT148,1200,00--2.375--
PACCAR INC.66,0200,2366,29065,760835.96655.220.737-
PAYCHEX INC40,880-0,2741,14040,8601.518.31962.236.351-
PRICELINE GR1.219,950-0,821.234,7501.213,710577.613707.526.076-
QUALCOMM INC80,7100,00--11.917--
REGENERON PH303,080-2,76312,880301,871608.017185.230.311-
ROSS STORES68,530-0,7869,39068,4201.614.053110.835.728-
SANDISK CORP84,650-0,1885,29084,1903.115.645263.862.728-
SBA COMMUNIC91,010-1,3192,43090,890676.93061.907.346-
SEAGATE TECH54,110-2,8055,55054,0302.395.000130.118.913-
SEARS HOLDIN43,2506,1143,40040,6601.707.36472.578.507-
SIGMA-ALDR.93,820-0,9794,95093,740514.71848.414.683-
SIRIUS XM HL3,1700,00--146.823--
STAPLES INC11,910-0,8312,13011,9004.739.94956.797.860-
STARBUCKS70,3900,00--156--
STERICYLCE112,8901,13113,880111,560571.30464.673.783-
SYMANTEC COR20,6400,1920,68520,2204.546.47293.434.091-
TESLA MOTORS207,9900,00--16.558--
TEXAS INSTRS46,4600,00--110--
THE DIRECTV76,9600,2977,43576,6301.578.019121.609.718-
TWENTY-FIRST32,720-0,2432,99032,55012.028.241393.221.240-
VERISK ANALY58,0000,0058,30057,610671.04438.877.739-
VERTEX PHARM66,920-2,0269,49066,1701.440.58896.414.377-
VIACOM INC.B84,3500,4084,63083,8651.593.787134.335.046-
VIMPELCOM8,800-2,768,9808,7601.704.25015.022.111-
VODAFONE GRP35,9200,00--139--
WESTERN DIGI90,440-1,7991,99090,0301.496.182135.491.249-
WHOLE FOODS49,8000,00--300--
WYNN RESORTS206,820-4,29217,540205,4402.112.800442.272.001-
XILINX INC52,4200,00--870--
YAHOO!35,4400,00--3.911--
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,175-0,6928,36527,6901.829.57351.285.86920.398
HOME DEPOT78,5200,00--100--
INDITEX107,6000,33108,200107,05095.13410.252.45267.071
WAL MART ST.78,0400,6278,28077,5705.788.013451.834.868-