SEARS HOLDINGS CORPORATI.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    43,450 €
  • MAXIMO
    43,990 €
  • MÍNIMO
    43,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -11,399 %
  • VARIACIÓN
    0,46 % 0,200 €
  • APERTURA
    43,500 €
  • ÚLT. SESIÓN
    43,250 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,06
MínimoMínimo 201431,26
Máximo 12 meses67,50
Míximo 12 meses31,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.575.510
Media títulos 12m1.323.164
Efectivo 3m64.780.381
Efectivo 12m61.614.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,6900,3119,99019,660214.7574.246.669-
ADOBE SYSTEM63,800-0,9265,00063,780259.39116.714.092-
AKAMAI TECH53,740-0,0654,70053,640186.12610.057.709-
ALEXION PHAR152,160-0,05162,000151,280530.28283.328.036-
ALTERA CORP.33,860-1,4634,16033,480594.14420.128.588-
AMAZON.COM327,0000,75330,500326,910599.218197.398.947-
AMGEN INC112,610-0,62114,320112,510737.86583.819.471-
ANALOG DEVIC53,9501,2454,14053,750135.3587.298.679-
APPLE INC562,7907,25568,840562,1006.785.7133.840.208.700-
APPLI.MATLS.19,5201,4019,59019,3701.799.51435.095.921-
AUTODESK INC48,110-0,2548,90048,070101.5024.925.486-
AUTOMAT.DATA76,7500,6076,89076,412111.7798.584.526-
AVAGO TECHN.64,8700,4265,48064,510294.34819.166.087-
BAIDU158,450-0,56161,670157,200542.56786.269.617-
BED BATH&BEY62,900-0,0363,48062,900167.55510.562.767-
BIOGEN IDEC293,125-4,44308,720293,050223.72167.574.637-
BROADCOM A30,6550,8130,77030,600386.21411.848.079-
C H ROBINSON57,9000,3858,62057,44081.4474.698.921-
CA TECHNOLO.30,7000,2931,10030,650164.0845.055.510-
CATAMARAN39,1000,1539,38038,98055.0972.157.945-
CELGENE CORP137,590-4,99142,490137,500775.940108.457.013-
CERNER CORP53,1200,4353,50053,02097.3405.195.220-
CHARTER COMM128,1500,04130,000127,850150.06419.220.752-
CHECK POINT67,7000,1568,44067,54052.3843.563.243-
CISCO SYSTEM23,460-0,1723,64023,3604.021.08694.444.453-
CITRIX SYS.60,0407,2361,35559,6701.336.17980.824.799-
COGNIZANT49,1400,3949,81049,090205.89010.171.933-
COMCAST CL A51,6300,8251,93051,3502.417.982125.058.754-
COSTCO WHOLE114,9600,15115,150114,140154.16417.703.762-
DENTSPLY INT45,000-0,0945,31044,99521.562974.934-
DISCOVERY CO77,7600,3178,25077,69041.9653.272.585-
DOLLAR TREE51,440-0,1451,89051,31052.0512.685.045-
EBAY INC.55,0800,2555,60055,060805.99644.574.157-
EQUINIX INC179,640-0,27182,470179,64018.3013.315.216-
EXPEDIA INC71,690-1,0973,36071,51076.4165.541.780-
EXPEDITORS40,5600,3740,64840,33052.5372.129.624-
EXPRESS SCR.71,4900,7971,70070,920370.07626.434.010-
F5 NETWORKS107,270-0,85112,840107,000319.29435.094.114-
FACEBOOK INC61,180-0,2963,65060,56534.158.7532.126.741.041-
FASTENAL CO.49,9100,0250,35049,91078.5033.933.918-
FISERV INC56,8600,4457,29056,76076.3114.350.337-
FOSSIL GROUP107,670-0,56109,489107,51011.1361.208.405-
GARMIN LTD55,700-0,7356,31555,64069.6883.905.043-
GILEAD SCIEN72,025-2,4875,00072,0202.642.934194.848.194-
HENRY SCHEIN114,5400,04115,510114,43519.0452.191.561-
INTEL CORP26,8400,3426,90026,6404.336.679116.142.768-
INTUIT INC74,6600,3677,27074,57098.4517.396.485-
INTUITIVE S.370,050-1,04376,540370,05044.11216.502.682-
KEURIG GREEN92,990-1,1695,07092,730329.64830.865.898-
KLA-TENCOR67,6011,3268,59067,570159.50710.858.614-
KRAFT FOODS56,690-0,4257,13056,530282.44816.028.020-
LIBERTY GLOB40,0000,0340,36039,965149.2795.990.476-
LIBERTY IN.A29,6500,0029,85029,640103.6773.085.738-
LIBERTY MED.127,940-0,36130,000127,70037.8904.867.375-
LINEAR TECH.47,1900,6647,56047,190193.4769.157.141-
MARRIOTT INT57,5100,5257,57057,310201.76611.595.814-
MATTEL INC37,7300,4537,88037,670184.2916.963.896-
MAXIM INTGED32,7600,2132,91032,600123.2854.048.457-
MICROCHIP48,1100,1548,38048,09068.1863.289.060-
MICRON TECH.26,020-0,8826,50026,0103.523.15492.634.288-
MICROSOFT39,7750,2139,97039,7404.203.264167.370.189-
MONDELEZ INT35,3400,6635,37035,070777.61127.385.282-
MONSTER BEVE67,2500,2567,82067,03038.3612.585.347-
MYLAN INC50,080-0,4051,44050,020604.56630.800.763-
NETAPP INC35,9200,1436,48035,919181.4886.560.192-
NETFLIX INC.344,130-2,65355,899344,110613.576214.703.618-
NUANCE COMMU16,3500,6216,48016,320214.8863.527.009-
NVIDIA CORP.19,2400,7919,37019,220837.60216.159.185-
O'REILLY AUT146,575-1,04147,400143,250257.47337.517.781-
PACCAR INC.66,3700,5366,69066,070106.0127.035.178-
PAYCHEX INC41,1900,7641,25041,110190.1977.835.089-
PRICELINE GR1.220,8500,071.235,4501.218,53068.48784.014.523-
QUALCOMM INC77,730-3,6978,62076,7705.026.252389.502.361-
REGENERON PH297,010-2,00306,698297,00059.05417.840.762-
ROSS STORES68,7400,3168,97068,63093.2966.414.314-
SANDISK CORP84,7700,1485,50084,650352.82930.053.409-
SBA COMMUNIC90,980-0,0392,07090,86039.8573.640.917-
SEAGATE TECH54,1900,1554,78054,130136.4317.435.980-
SEARS HOLDIN43,4500,4643,99043,27098.2964.284.211-
SIGMA-ALDR.96,3702,7297,64095,86052.9315.105.263-
SIRIUS XM HL3,140-0,953,2203,14024.433.28677.675.859-
STAPLES INC12,0901,5112,15911,950720.0538.694.135-
STARBUCKS70,320-0,1072,04070,230706.61750.037.245-
STERICYLCE113,5300,57114,460112,93019.0772.165.559-
SYMANTEC COR20,7200,3920,80020,670531.67711.028.416-
TESLA MOTORS207,960-0,01212,800207,650874.935184.032.777-
TEXAS INSTRS48,7504,9348,84047,6301.389.78367.151.257-
THE DIRECTV76,9900,0477,65076,980162.77912.579.561-
TWENTY-FIRST32,700-0,0632,95032,6401.120.52636.747.089-
VERISK ANALY58,1900,3358,43058,02026.2551.529.618-
VERTEX PHARM64,140-4,1567,49064,140116.3527.654.681-
VIACOM INC.B84,3800,0485,67084,370162.59413.758.671-
VIMPELCOM8,670-1,488,8108,620272.1152.368.869-
VODAFONE GRP36,0900,4736,12036,0401.700.66161.378.896-
WESTERN DIGI90,280-0,1891,40090,250157.05014.286.398-
WHOLE FOODS50,2200,8450,32050,060348.25517.483.410-
WYNN RESORTS207,9600,55209,870207,200123.88225.828.765-
XILINX INC48,220-8,0149,60048,1901.564.51076.281.752-
YAHOO!34,950-1,3835,82034,8262.708.56495.729.048-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,910-1,6228,36527,6902.329.16265.283.47020.206
HOME DEPOT78,9110,5078,97078,740626.71249.445.383-
INDITEX106,750-0,47108,200106,700159.87317.212.57466.541
WAL MART ST.77,870-0,2278,21077,740473.74636.954.319-