SEAGATE TECHNOLOGY HOLDIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    54,050 €
  • MAXIMO
    54,780 €
  • MÍNIMO
    53,660 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,757 %
  • VARIACIÓN
    -0,11 % -0,060 €
  • APERTURA
    54,580 €
  • ÚLT. SESIÓN
    54,110 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    50,180 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201462,76
MínimoMínimo 201448,21
Máximo 12 meses62,76
Míximo 12 meses35,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.548.683
Media títulos 12m3.794.082
Efectivo 3m186.523.706
Efectivo 12m177.691.654
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,430-1,13136,990135,0001.802.010245.493.588-
ABBOT LAB.38,460-0,3638,65038,1002.556.99398.043.549-
ABBVie Inc.49,450-1,3850,13049,0003.356.275165.495.570-
ACCENTURE78,540-0,7279,46077,9602.050.921161.173.472-
ACE LTD101,8700,38101,885101,410547.19755.647.144-
ACTAVIS203,5600,02204,766198,7401.136.046229.363.597-
ADOBE SYSTEM63,320-1,6665,00062,9302.394.501152.106.365-
ADT CORPORAT29,650-0,6429,96029,4601.056.45031.298.070-
AES CORP14,5001,5414,55014,2701.895.52927.361.392-
AETNA INC.73,3406,4373,99072,0103.550.055258.459.269-
AFLAC CORP.62,030-1,0762,92061,8601.186.69273.768.216-
AGILENT.TECH55,3200,5655,52054,560922.08250.909.806-
AGL RESOURCE52,2100,7152,36051,690522.48027.248.429-
AIR PRODUCTS118,380-0,08119,030117,940311.29836.826.646-
AIRGAS108,3200,04108,760107,630130.33214.086.347-
AKAMAI TECH53,450-0,6054,70052,5401.043.72555.752.345-
ALCOA INC.13,6600,2213,70013,5607.564.026103.175.583-
ALEXION PHAR158,5904,18163,500150,1002.486.344390.046.955-
ALLEGHENY TE40,7300,2740,91040,450915.40037.287.720-
ALLEGION PLC50,100-0,6050,78049,715316.98815.916.791-
ALLERGAN INC165,8200,10165,910163,0204.129.355679.982.126-
ALLIANCE DAT240,390-0,70243,840236,860890.513213.426.668-
ALLSTATE COR56,3300,2556,47056,0501.060.54959.689.924-
ALTERA CORP.33,980-1,1134,38033,4802.875.06197.803.825-
ALTRIA GROUP38,4500,3738,80038,0704.802.309185.066.581-
AM.TOWER COR83,580-0,5484,27083,4801.517.812127.406.049-
AMAZON.COM335,2003,27336,480322,9504.041.3461.336.773.394-
AMER.EL.POW.52,2400,6652,76051,6402.551.769133.827.525-
AMER.EXPRESS87,3900,3087,98086,9101.734.048151.683.594-
AMER.FNCL.SV106,160-0,26107,250105,670529.10156.306.822-
AMER.INTL G.52,4001,4752,73051,5205.139.017268.051.126-
AMEREN CORP41,2900,6341,40040,740817.13633.702.365-
AMERISOURBRG64,650-0,2966,81063,7602.466.568161.467.707-
AMETEK INC52,0500,5052,17051,320173.4258.999.907-
AMGEN INC113,9500,56114,500111,7904.088.989462.784.414-
AMPHENOL COR96,3300,8496,49095,670415.20239.929.312-
ANADARKO PET100,2501,28101,29098,9603.439.626345.528.661-
ANALOG DEVIC53,8200,9954,36553,5601.548.67283.702.469-
AON PLC82,1400,1082,55081,460735.23560.232.068-
APACHE CORP88,0300,5188,39087,3801.573.305138.262.358-
APART.IN.M.30,3601,0330,47030,020524.72315.901.625-
APPLE INC567,6708,18570,000560,73019.725.6771.115.285.437-
APPLI.MATLS.19,4801,1919,59019,1906.733.023130.858.995-
ARCHER DANIE44,680-0,1144,93044,4601.154.35551.613.059-
ASSURANT INC67,0500,6367,91064,870336.58622.582.968-
AT&T CORP.34,490-1,2335,10034,47024.204.714838.966.853-
AUTODESK INC47,670-1,1648,90047,2201.424.15167.852.250-
AUTOMAT.DATA76,6600,4877,02076,412853.53965.455.772-
AUTONATION53,280-0,2654,18053,250353.91718.983.647-
AUTOZONE525,010-0,24526,500521,250109.93757.639.661-
AVALONBAY CO133,9100,42135,020132,070484.20164.806.478-
AVERY DENSN48,890-1,1549,83048,500624.37530.482.861-
AVON PRODUCT14,8900,8114,91014,7508.368.842123.998.621-
BAKER HUGHES70,090-0,4170,50069,7202.118.775148.714.486-
BALL CORP55,430-0,0755,82555,270327.71818.204.571-
BANK N.Y.33,890-0,9434,33033,6353.068.670104.022.082-
BANK OF AMER16,4300,3716,50016,21040.521.796663.637.609-
BARD C R INC136,350-0,02137,140135,340445.37060.719.697-
BAXTER INTL72,5200,3972,86072,3901.263.43791.771.894-
BB&T CORP.37,890-0,4238,17037,7401.595.47360.422.317-
BEAM INC.83,450-0,0283,47583,450361.77030.193.685-
BECTON DICKI114,1700,41114,300113,480332.19437.867.790-
BED BATH&BEY62,785-0,2163,48062,6601.687.352105.993.040-
BEMIS COMPAN40,610-0,4241,14039,940329.60413.454.830-
BERKSHIRE B127,2300,02127,900126,6901.064.665135.599.780-
BEST BUY CO.24,3700,4124,47024,1502.441.57459.460.384-
BIOGEN IDEC294,660-3,94308,720286,4801.631.779482.390.750-
BLACKROCK IN305,210-0,78307,590302,790307.81893.854.785-
BLOCK H&R28,0150,1628,26027,8751.032.75729.004.773-
BOEING CO.129,520-0,85130,620128,4302.540.073329.059.090-
BORGWARNER63,6200,2064,23063,220756.09448.160.768-
BOSTON PROP.118,0900,61118,360117,020265.09131.258.443-
BOSTON SCIEN13,7550,4713,79013,5604.203.73557.613.028-
BRISTOL-MYER50,620-0,6551,03050,3103.461.243175.422.371-
BROADCOM A30,9501,7831,05030,5905.723.197176.473.062-
BROWN FORM.B88,5500,7589,05087,960264.49123.434.510-
C H ROBINSON57,250-0,7558,62057,150987.81556.675.194-
CA TECHNOLO.30,585-0,0831,10030,480815.68024.998.634-
CABLEVISION16,640-0,8916,96016,6001.024.38417.114.485-
CABOT OIL&G38,4306,3438,50036,90010.808.033409.357.492-
CAMERON INTL65,0601,3766,93064,5903.572.299233.400.441-
CAMPBELL S.44,870-0,1345,17044,770401.75018.087.347-
CAPITAL ONE74,9300,0175,41074,5701.278.28295.833.951-
CARDINL.HLTH68,870-0,1269,82068,6801.228.54185.056.439-
CAREFUSION38,4700,5538,52038,160598.24822.988.995-
CARMAX INC43,5100,6043,70043,0501.020.68944.293.105-
CARNIVAL CRP38,0551,7038,23037,5601.573.64159.639.734-
CATERPILLAR105,3501,91107,400104,9706.546.415694.796.554-
CBRE GROUP26,660-0,0726,73026,380661.60617.571.461-
CBS CORP58,7200,5759,02558,1103.949.436231.382.052-
CELGENE CORP141,048-2,60142,490136,7503.289.944459.124.186-
CENTERPOINT24,560-0,2424,78024,4302.015.68949.661.134-
CENTURYLINK34,7100,2934,79034,4202.430.46084.225.646-
CERNER CORP53,1500,4953,91052,9901.183.72363.275.912-
CF INDS HLDG241,520-0,69244,060240,000258.56162.322.069-
CHARLES SCHW27,205-0,1327,53026,8903.685.195100.172.813-
CHESAPEAK.EN29,4251,4029,48028,8805.856.657170.862.696-
CHEVRON CORP124,550-0,11124,920124,2602.905.116361.986.749-
CHIPOTLE MEX508,7500,93511,297503,270353.715179.784.845-
CHUBB CORP.91,8201,5192,00090,500843.65977.163.498-
CIGNA CORP79,5102,7879,66077,7401.182.05593.316.740-
CINCINNATI F49,5700,4349,68049,280321.51715.912.133-
CINTAS CORP58,2900,7858,50057,790318.68918.556.368-
CISCO SYSTEM23,330-0,7223,64023,32022.375.453524.115.898-
CITIGROUP48,4700,1448,58048,0109.323.453450.743.267-
CITRIX SYS.60,7408,4862,25059,4605.958.512360.517.385-
CLIFFS NATUR18,6001,6918,80518,1302.639.98748.855.863-
CLOROX CO89,0800,1089,53088,920440.26439.264.548-
CME HLDGS.71,220-0,2572,00070,510482.70034.366.164-
CMS ENERGY29,7100,1729,83529,4801.386.70741.176.322-
COACH INC50,2900,4650,47049,7401.724.84886.345.545-
COCA-COLA CO40,8010,1740,89040,4606.581.148268.108.072-
COCA-COLA EN45,9902,1346,75045,0002.393.626108.909.743-
COGNIZANT49,4901,1049,81048,8801.306.94864.452.663-
COLGATE66,1700,4666,46065,9501.977.988130.987.112-
COMCAST CL A51,3900,3551,93051,12510.331.893531.410.584-
COMERICA INC48,820-0,9349,42048,570433.03721.190.535-
COMPUTER SCI59,410-0,8760,31059,230607.87336.147.411-
CONAGRA FOOD31,100-0,1931,19030,9651.429.63144.438.792-
CONOCOPHILLI74,5800,7674,64073,9502.400.443178.597.039-
CONS.EDISON56,9000,4157,12056,240709.36940.298.046-
CONSOL ENERG43,5103,0343,73042,0901.602.40869.076.443-
CONSTELLAT A79,500-0,9380,61079,470434.80234.725.679-
CORNING INC21,2500,4721,33521,0304.332.15591.985.946-
COSTCO WHOLE114,9000,10115,310114,1401.189.835136.721.917-
COVIDIEN70,6300,1171,00068,7121.751.281123.545.869-
CROWN CASTLE73,640-1,6275,04073,2602.611.100192.501.519-
CSX COR28,4551,0528,52028,0603.139.28988.893.676-
CUMMINS INC149,1851,25149,700147,3801.201.674178.944.279-
CVS CAREMARK73,2150,1773,64072,9702.286.214167.534.447-
D R HORTON I23,0698,0523,24022,25011.076.145252.521.707-
DANAHER CORP73,5500,2373,91073,3601.595.442117.494.092-
DARDEN RESTA50,150-0,3050,56050,060472.65923.762.222-
DAVITA HEALT69,8600,6370,00069,250389.27127.133.434-
DEERE & CO93,8310,2894,05092,9301.395.330130.624.236-
DELPHI AUTOM67,970-1,1370,49067,3001.555.005106.106.232-
DELTA AIRLIN37,1000,0337,46536,33011.896.281439.466.464-
DENBURY RESO17,350-0,2917,49017,2501.648.12528.577.663-
DENTSPLY INT44,960-0,1845,31044,770260.90211.731.249-
DEVON ENERGY72,0401,0272,41071,3801.834.276132.124.367-
DIAMOND OFFS53,53010,3053,65049,1401.719.19588.123.528-
DISC.FIN.SVS56,000-0,5056,82055,8501.857.557104.421.452-
DISCOVERY CO77,5200,0078,25077,370471.36036.578.148-
DOLLAR GENER55,120-0,3855,51055,0001.265.12169.838.221-
DOLLAR TREE51,506-0,0151,89051,180355.99918.308.636-
DOMINION RES71,5200,6571,77070,610830.31759.277.991-
DOVER86,5200,2086,79085,480711.63761.330.940-
DOW CHEMICAL49,010-0,7349,66048,6003.575.986175.296.264-
DR.PEPPER53,920-1,0354,76053,8901.590.33686.372.579-
DTE ENERGY76,9100,0377,19076,270521.22040.093.128-
DU PONT67,170-0,2567,50066,7301.283.18686.093.568-
DUKE ENERGY73,0200,5673,34072,145960.53870.072.207-
DUN&BRADST.105,730-0,96107,410105,640202.91821.589.622-
E TRADE FINA22,6105,1623,25021,8009.020.767203.624.871-
EASTMAN CHEM87,540-1,1789,19086,8601.124.33298.151.822-
EATON CORP.75,0500,9075,32074,0601.105.59682.724.672-
EBAY INC.54,730-0,3855,60054,4504.675.109256.716.780-
ECOLAB INC106,270-0,58107,340106,070404.32643.075.598-
EDISON INTL.56,6600,5757,00056,2301.225.75969.488.768-
EDWARDS LIFE80,3000,4880,40079,450368.39929.488.866-
ELECTRO.ARTS28,100-0,1828,43027,9401.241.45434.893.050-
EMC CORP25,695-0,8326,07025,57314.784.804380.852.115-
EMERSON ELEC69,6200,3269,94169,3702.041.898142.333.154-
ENSCO PLC51,2102,3051,50050,2501.677.76685.098.640-
ENTERGY CORP71,2600,3471,58070,3501.183.01284.034.665-
EOG RSCS.INC104,440-0,61105,500104,2101.855.967194.640.270-
EQT109,3103,53111,470108,4601.526.382167.669.399-
EQUIFAX INC.68,280-2,5469,58067,200928.63663.867.498-
EQUITY RESID58,1900,5958,52057,660559.03832.530.477-
ESTEE LAUD.A71,9470,3972,08071,500431.14130.973.859-
EXELON CORP.35,9950,2636,23035,7003.297.918118.858.943-
EXPEDIA INC72,120-0,5073,36070,840929.05566.958.851-
EXPEDITORS40,6500,5940,83040,330625.00425.367.599-
EXPRESS SCR.71,7901,2171,94070,9202.611.798186.985.409-
EXXON MOBIL100,090-0,41100,60099,8604.861.781487.114.479-
F5 NETWORKS106,150-1,89112,840104,0302.054.591220.093.951-
FACEBOOK INC61,8000,7263,65059,770106.739.7476.599.483.729-
FAMILY DLR.57,410-0,0757,68057,340539.22531.008.834-
FASTENAL CO.49,9700,1450,35049,650625.28831.245.766-
FEDEX CORP.136,4500,09137,090135,620866.086118.056.096-
FIDELITY NAT52,740-1,0553,49052,620805.94342.584.577-
FIFTH THIRD21,020-0,6121,23020,8005.083.683106.543.319-
FIRST SOLAR70,5400,7171,46068,7701.867.398131.467.807-
FIRSTENERGY34,0402,2534,04033,1902.968.60899.994.888-
FISERV INC56,7200,1957,29056,510709.10940.255.125-
FLIR SYS.INC37,2501,0937,42036,740777.45228.853.498-
FLOWERSERVE74,580-4,5477,49073,8002.378.939178.068.817-
FLUOR CORP.77,300-0,3678,04076,720709.54055.065.057-
FMC CORP76,400-0,6977,18076,080343.62426.242.152-
FMC TECHNOL.57,350-0,6958,24057,2701.121.53664.606.642-
FORD MOTOR16,3400,6816,44016,20016.269.925265.487.755-
FOREST LAB91,7900,1592,19090,210756.87069.153.849-
FOSSIL GROUP108,6300,32109,489107,050227.53324.637.546-
FRANKLIN RES54,0700,1154,38053,600544.97329.439.114-
FREEP.-MCMOR34,2152,1334,48033,8008.065.194275.811.891-
FRONTIER C.5,9000,005,9705,88011.268.92166.751.453-
GAMESTOP A40,1400,5840,59039,4701.335.30653.459.509-
GANNETT CO27,2700,6327,34027,0301.208.43432.869.163-
GAP38,865-0,6339,25038,6282.043.76179.471.033-
GARMIN LTD55,670-0,7856,31555,530409.59922.878.930-
GEN.DYNAMICS110,905-0,60111,990110,000913.778101.196.984-
GEN.ELECTRIC26,5300,4226,64026,23016.440.718435.088.805-
GENE.MILLS52,3900,0452,54052,2401.128.05959.163.648-
GENE.MOTORS34,030-1,0535,70033,52026.504.111918.033.494-
GENERAL GROW22,765-0,0722,84022,6901.193.90927.204.171-
GENUINE PART86,250-0,4586,84085,890234.28420.219.950-
GENWORTH FIN17,370-0,0617,56017,1202.401.91441.588.420-
GILEAD SCIEN73,8800,0375,00071,63015.518.3101.132.119.684-
GOLDMAN SACH161,9000,90162,110160,5901.967.174317.570.734-
GOODYEAR28,2803,5128,48027,6803.543.17599.796.712-
GRAHAM HOLD.697,4500,98698,370688,50020.91114.485.265-
GRAINGER INC252,926-0,80255,800250,880189.02447.811.843-
HALLIBURTON63,970-1,1664,98063,9704.624.684297.572.517-
HARLEY DAVID71,8300,1572,00070,2801.477.169105.054.634-
HARMAN INTL111,2400,05112,440108,420565.55762.165.629-
HARRIS CORP72,280-0,6673,27071,810192.20913.931.808-
HARTFORD FIN34,7750,0735,04034,5801.428.77949.671.359-
HASBRO, INC.55,1000,1155,39054,760385.63821.271.869-
HCP INC40,8800,2041,21040,8001.305.31053.590.154-
HELMERICH &107,930-5,17117,000106,4401.968.622215.464.103-
HERSHEY FOOD95,830-4,31100,00095,1101.539.214149.021.620-
HESS CORP88,9400,8788,99087,910828.74673.376.342-
HEWLETT PACK31,8400,3232,08031,7506.923.768220.889.662-
HLTH.CARE IN62,2540,8562,58061,620587.75536.618.194-
HOME DEPOT79,5301,2979,58078,7204.248.485335.879.701-
HONEYWELL93,780-0,2794,57093,4101.753.012164.573.117-
HORMEL FOODS47,610-0,6748,03047,600124.5995.954.735-
HOSPIRA43,750-0,0243,99043,230314.24013.712.459-
HOST HOTELS21,1450,6921,32021,0603.345.26070.918.508-
HUDSON CITY9,990-0,3010,1309,9851.899.79519.119.916-
HUMANA INC109,4101,43109,810108,370739.29880.716.259-
HUNTINGTON B9,350-1,069,4709,3105.905.91355.287.023-
IBM INTL190,920-0,42192,220190,3002.615.596499.725.570-
ILL.TOOL WKS85,5900,2285,80085,159928.95679.412.453-
INGERSOLL RA59,710-0,2360,28059,0501.790.383106.830.005-
INT.GAME TEC12,7601,1112,76012,4104.706.15858.954.982-
INT.PAPER45,910-0,3946,10045,5301.350.66061.868.061-
INTEGRYS ENE60,330-0,1560,79060,130275.28716.642.475-
INTEL CORP26,8300,3026,96026,64015.833.979425.204.088-
INTERCON.EXC205,7700,72206,230202,700336.08368.908.072-
INTERPUBLIC17,250-1,0317,54016,9802.858.58749.166.267-
INTL FLAVORS95,785-0,1396,55095,451135.14612.943.689-
INTUIT INC74,4100,0377,27074,100724.29554.043.561-
INTUITIVE S.372,890-0,28376,540368,020331.483123.361.597-
INVESCO LTD35,570-0,5635,96035,4401.290.92446.024.280-
IRON MOUNT.28,0200,3228,12027,920739.73120.725.191-
J & J99,970-0,25100,37099,5503.265.853326.409.270-
JABIL CIRCUI17,9500,9018,13017,8841.180.91321.247.104-
JACOBS ENGR63,713-0,2864,13062,991482.10530.658.117-
JM SMUCKER96,7300,3297,07095,871310.44930.020.169-
JOHNSON CONT45,960-1,0846,82045,0804.053.931185.416.263-
JOY GLOBAL61,090-0,8362,49060,3101.338.99282.142.204-
JP MORGAN CH56,1800,2356,26055,6108.988.172503.554.246-
JUNIPER NET.25,2801,6925,41524,6206.739.760169.563.599-
KANSAS C.STH101,5800,61101,850100,180388.74239.302.671-
KELLOGG66,365-0,2666,57065,880723.21548.028.997-
KEURIG GREEN93,790-0,3195,07092,2801.628.329152.563.680-
KEYCORP13,700-1,3713,92013,6806.362.30387.549.742-
KIMBERLY CL.108,9900,26109,570108,570999.324109.115.388-
KIMCO RLTY.22,5950,5122,67022,470512.92511.586.616-
KINDER MORGN33,8200,6233,89033,6002.519.84385.081.994-
KLA-TENCOR67,6451,3968,59066,5001.274.68986.007.600-
KOHL'S CORP54,8300,1155,09054,500690.95637.884.011-
KRAFT FOODS56,790-0,2557,13056,5301.309.08974.411.498-
KROGER CO45,290-0,3545,65044,8552.192.89399.062.186-
L BRANDS54,3300,3154,41053,840568.39930.748.623-
L-3 COMMUNIC116,630-0,74118,240115,420442.52551.497.253-
LAB.CORP.AM.100,5300,68100,98099,840494.45349.592.597-
LAM RESEARCH57,96010,9358,59055,8906.151.999353.656.890-
LEGG MASON I46,9900,6047,08046,210466.43121.794.175-
LEGGETT & PL33,7651,1233,84033,280544.13618.295.702-
LENNAR CORP39,3102,9339,68038,5002.972.596116.282.604-
LEUCADIA NAT26,2700,0826,40026,080406.77310.680.679-
LILLY ELI58,850-1,1959,18057,3505.042.244294.441.838-
LINCOLN NATL48,520-0,5749,22048,080736.61135.752.446-
LINEAR TECH.47,2000,6847,56046,8601.842.92787.018.958-
LOCKHEED MAR160,100-1,16162,590159,881724.763116.530.076-
LOEW'S CORP.44,4001,3044,44043,940456.38320.179.476-
LORILLARD .54,1510,9354,94053,1102.285.463123.236.964-
LOWES COS IN46,9551,5947,05046,3402.516.483117.563.542-
LSI LOGIC11,1400,0011,14011,130996.93811.100.804-
LYONDELLBASE91,9800,4192,20090,7901.156.335105.936.243-
M & T BANK C123,0900,08124,160123,070506.14062.577.378-
MACERICH CO64,0500,0864,42063,950220.44814.150.380-
MACY'S INC58,3600,4158,49058,030971.16056.603.672-
MARATHON OIL36,440-0,0836,63036,3504.921.927179.555.834-
MARATHON PET91,3700,5891,55089,8601.303.543118.323.119-
MARRIOTT INT57,4850,4857,85057,2901.615.16292.931.575-
MARSH & MC L48,5000,0248,76048,4601.209.38258.774.151-
MASCO CORP.22,4601,4022,56021,9801.906.10842.514.976-
MASTERCARD74,2401,2074,63073,3302.608.596193.003.496-
MATTEL INC37,8380,7438,14037,6701.750.18766.356.764-
MCCORMICK&CO71,240-0,4771,82671,240209.00114.950.698-
MCDONALD'S99,9700,85100,10099,1302.339.915233.336.791-
MCGRAW-HILL76,340-0,5077,05076,120323.81024.765.960-
MCKESSON CRP171,1800,32172,300170,530520.44489.185.521-
MEAD JOHNSON87,5903,9488,49084,0603.168.082275.957.366-
MEADWESTVACO38,5050,6938,54038,150555.38921.310.775-
MEDTRONIC58,4350,0958,95058,2702.060.344120.547.430-
MERCK & CO57,6500,2657,82056,8503.741.780214.969.002-
METLIFE INC.51,840-0,1352,31051,4202.935.752152.282.153-
MICHAEL KORS91,019-0,4691,97089,6151.269.235115.210.110-
MICROCHIP48,1900,3148,38047,870781.65737.623.887-
MICRON TECH.26,5000,9526,62025,34026.726.264698.052.598-
MICROSOFT39,500-0,4839,97039,30020.528.000810.782.099-
MOHAWK INDS.137,5900,75138,070135,630268.99536.891.184-
MOL.COORS B58,9800,7059,17058,430313.62618.483.736-
MONDELEZ INT35,3300,6335,47035,0703.254.504115.004.082-
MONSANTO CO111,000-1,01112,870110,9701.180.299131.409.415-
MONSTER BEVE66,700-0,5767,82066,520248.77016.663.535-
MOODY'S CORP79,668-0,2781,67079,310494.75439.517.090-
MORG.STAN.DW31,1300,2931,25030,3004.836.197149.978.690-
MOSAIC COM.48,720-0,2549,12048,370752.55536.603.146-
MOTOROLA SOL63,080-0,3363,77063,030638.90740.531.557-
MURPHY OIL C64,520-0,4665,34064,410557.55736.134.600-
MYLAN INC50,8851,2051,44049,8704.282.279217.323.518-
NABORS INDUS25,190-0,0425,58024,9603.032.55976.740.725-
NASDAQ OMX36,410-0,5537,02034,8601.453.05652.752.035-
NATIONAL OIL82,420-0,2883,00082,0403.871.838319.118.823-
NETAPP INC36,0700,5636,48035,7803.818.190137.753.040-
NETFLIX INC.343,760-2,76355,899334,8003.239.0791.111.666.164-
NEWELL RUBB.30,3900,4630,52030,200767.88223.312.360-
NEWFIELD EXP33,3001,4633,39532,8501.222.36340.607.510-
NEWMONT MNG.25,430-1,8925,80025,2707.651.448195.316.982-
NEWS CORPOR.17,130-0,5817,44017,010869.54914.905.287-
NEXTERA ENER96,5400,0797,10095,8101.216.644117.617.598-
NIELSEN HOLD46,0001,9146,15045,0001.851.46984.723.221-
NIKE INC CL73,510-0,8074,37073,1301.933.529142.285.692-
NISOURCE35,900-0,0836,08035,7101.061.02638.107.279-
NOBLE CORP31,8052,7631,88030,9503.128.25298.030.971-
NOBLE ENERGY75,2900,2976,29072,6001.901.823143.381.288-
NORDSTROM62,2800,6362,43061,820651.04840.459.377-
NORFOLK STH.95,1800,1895,60094,330863.96881.922.914-
NORTHEAST UT46,4200,6946,47045,790950.74843.980.081-
NORTHERN TST60,730-0,1861,23060,580802.74648.823.493-
NORTHROP GRU119,080-2,12122,000118,4901.095.689131.011.095-
NRG ENERGY33,0001,1033,01032,5101.365.18344.864.008-
NUCOR CORP52,210-0,6352,54051,1101.269.97865.605.920-
NVIDIA CORP.19,3031,1119,46019,2205.886.694113.800.391-
O'REILLY AUT147,200-0,62147,890143,2501.075.632157.279.126-
OCCI.PETROL.97,2900,5497,38096,250947.21291.765.709-
OMNICOM GROU69,9601,7270,18068,5401.187.94682.429.197-
ONEOK INC NE62,2200,0262,85062,095622.84338.919.964-
ORACLE CORP39,785-0,0139,86039,0208.607.363340.021.825-
OWENS-ILLIN.32,490-0,2832,78032,360388.12712.607.063-
PACCAR INC.66,4800,7066,75566,070688.75845.766.798-
PALL CORP84,580-0,3785,53084,340315.11426.718.358-
PARKER HANNI125,0100,19125,720123,840404.99250.529.353-
PATTERS.COS41,000-0,4941,35040,900202.3758.300.289-
PAYCHEX INC40,9500,1741,25040,800956.23639.241.439-
PEABODY ENER17,8802,6417,96016,96011.581.903201.675.676-
PENTAIR LTD74,910-0,3675,62074,5001.079.00880.925.492-
PEOPLE'S BAN14,6500,0014,78014,5901.073.15615.762.086-
PEPCO HLDGS.21,5150,0221,70021,4202.764.55659.666.582-
PEPSICO INC85,290-0,1485,67085,0001.934.491165.195.278-
PERKINELMER44,330-0,4744,93044,040416.26418.454.648-
PERRIGO CO148,664-0,84151,010147,283542.05480.383.301-
PETSMART INC67,680-0,1868,60067,490490.61333.320.129-
PFIZER30,700-0,7130,90030,20018.743.065571.575.390-
PG&E CORP.44,9900,9245,21044,350893.79340.151.058-
PHILIP MORRI83,7200,4484,01083,0102.101.866175.946.782-
PHILLIPS 6682,9000,7383,05081,7611.357.207111.947.183-
PINNACLE WES56,0000,6856,03055,230412.26423.006.516-
PIONEER NATU197,6650,17199,669196,250502.07399.415.022-
PITNEY BOW.25,530-0,1225,77025,290691.80517.692.428-
PLUM CREEK T42,8200,6142,90042,560233.0739.962.798-
PNC FIN.SVCS84,390-0,4085,09084,140931.31578.765.872-
PPG INDS.INC195,390-0,46196,940194,570322.60563.044.146-
PPL CORPOR.33,3300,6633,57033,1302.799.84393.546.674-
PRAXAIR INC131,260-0,33132,110130,680742.52697.458.468-
PRECISION CA257,680-0,78260,000255,450231.95059.680.131-
PRICELINE GR1.219,520-0,041.235,4501.203,710427.703520.988.232-
PRIN FINL GR44,900-0,5845,63044,440625.70328.065.470-
PROCTER GAMB81,2801,1481,28080,0105.354.933433.127.329-
PROGRESSIVE23,8100,5124,14023,7106.443.911153.394.079-
PROLOGIS INC41,1000,3941,40540,860930.04938.292.814-
PRUDENTIAL81,870-0,3282,75081,3301.159.63995.042.736-
PUBLIC SERV.39,6000,5339,84039,1701.672.96566.318.172-
PUBLIC STORA173,5700,15173,970172,770181.33631.473.564-
PULTEGROUP19,1333,0319,36018,7206.362.859120.959.222-
PVH CORP121,3400,24121,940120,050297.08535.883.976-
QEP RESOURSE32,2300,3732,48531,640871.72428.132.887-
QUALCOMM INC77,887-3,5078,62076,77016.960.2861.314.885.180-
QUANTA SERVS35,820-0,3336,11035,570650.98523.310.275-
QUEST DIAGNO58,010-0,5858,63056,8801.902.109109.328.660-
RALPH LAUREN154,0400,13154,650152,250454.94269.765.628-
RANGE RESOUR94,1801,2495,41093,3601.050.29899.341.911-
RAYTHEON CO.96,180-4,0498,51094,5502.165.696207.045.085-
RED HAT49,890-0,3250,67049,470767.75238.323.032-
REGENERON PH295,000-2,67306,698293,580496.395147.768.749-
REGIONS FINL10,300-1,0610,47010,2736.147.32763.541.845-
REPUBLIC SER34,9300,2035,23034,7201.012.90035.431.039-
REYNOLDS AME53,9401,0154,24053,1701.487.76480.050.927-
ROBERT HALF44,4402,3044,90043,520934.45441.359.494-
ROCKWELL AUT127,9500,62128,260126,600359.21645.890.777-
ROCKWELL COL77,750-0,6978,56076,920320.90624.909.525-
ROPER INDUST131,8400,10132,329131,062219.06128.871.735-
ROSS STORES68,7100,2669,04068,630755.79151.975.444-
ROWAN CIES31,5601,7731,63031,0801.144.80135.875.201-
RYDER SYS IN83,2200,4083,47081,680405.84233.589.756-
SAFEWAY34,000-0,0634,08033,6901.723.96158.573.126-
SALESFORCE54,740-1,6256,60053,1703.670.077199.735.132-
SANDISK CORP85,1800,6385,50083,3102.202.747186.159.876-
SCANA CORP52,320-0,3652,83052,160614.98532.269.861-
SCHLUMBERGER102,060-0,15102,620101,7302.545.014259.918.462-
SCRIPPS NETW74,9600,5075,16074,170220.77816.491.608-
SEAGATE TECH54,050-0,1154,78053,6601.079.48858.388.318-
SEALED AIR33,3200,3033,36032,9701.301.06643.170.540-
SEMPRA ENRGY96,9800,0197,49096,490375.93436.523.642-
SHERWIN WILL201,460-0,24203,930200,370311.31062.712.154-
SIGMA-ALDR.95,6001,9097,64094,890382.65836.711.137-
SIMON PPTY G170,702-0,03171,690170,390367.88062.999.744-
SLM CORP.25,730-0,2725,90025,4102.257.00957.855.943-
SNAP ON INC117,1100,17117,749116,240130.99915.339.223-
SOUTHERN CO.45,5850,8145,68044,9702.208.647100.378.588-
SOUTHWES.ENE48,6050,7148,95048,4103.061.796148.973.827-
SOUTHWEST AI24,2500,7124,45023,5105.374.283129.954.462-
SPECTRA ENRG39,2600,0539,46039,0301.262.01549.594.286-
ST JUDE MED62,4801,0362,73061,6601.063.83466.200.794-
STANLEY BLAC85,4503,6585,87083,8302.095.179178.069.682-
STAPLES INC12,1752,2312,27011,9504.950.09960.122.912-
STARBUCKS70,6400,3672,04070,1103.619.144255.319.751-
STARWOOD HTL76,150-0,9978,25075,4901.904.187146.185.959-
STATE STREET65,820-0,1466,37065,1001.095.15471.922.815-
STERICYLCE113,5500,58114,460112,930179.41020.375.791-
STRYKER CORP77,850-0,6980,78076,8902.333.959182.218.247-
SUNTRUST BK.39,020-0,0539,28038,6501.928.17475.203.799-
SYMANTEC COR20,6800,1920,80020,4602.880.96159.497.318-
SYSCO CORP36,340-0,2536,63536,3251.792.42765.430.755-
T.ROWE PRICE82,6301,7984,45082,6201.359.275113.037.444-
TARGET CORP.61,4201,1261,45060,7501.775.060108.553.084-
TE CONNECTIV60,4200,1060,86059,7101.467.23388.278.274-
TECO ENERGY18,1100,7818,19017,890650.13411.778.087-
TENET HEALTH42,7301,6743,01042,1001.340.97157.060.997-
TERADATA CRP46,210-0,2247,13046,080528.20124.492.574-
TESORO CORP.54,0600,5254,35053,150887.28347.767.945-
TEXAS INSTRS48,5204,4349,11047,6307.937.488386.127.834-
TEXTRON INC39,785-0,9140,74039,390898.60435.791.666-
THE DIRECTV77,0100,0677,65076,640920.42670.846.477-
THERMO FISH.115,880-2,94119,590115,0302.903.416336.969.299-
TIFFANY & CO88,7801,0089,00087,470465.84941.112.711-
TIME WARNER65,920-0,1266,35565,4002.011.748132.659.088-
TIME WARNER140,4600,42141,990137,8801.192.716167.610.709-
TJX COS INC.58,325-0,8959,09058,0331.769.627103.235.084-
TORCHMARK78,875-0,1679,55078,150527.28341.473.022-
TOTAL SYSTEM29,4702,4029,48028,8401.315.02438.321.771-
TRACTOR SUPP66,140-1,7866,50064,7601.999.965131.142.904-
TRANSOCEAN43,1764,2443,38041,2304.197.954177.538.611-
TRAVELERS C.88,5700,5088,99088,3001.273.718112.916.756-
TRIPADVISOR82,770-0,6184,46081,3801.425.469117.703.683-
TWENTY-FIRST32,7700,1532,95032,5706.200.078203.117.655-
TYCO INTL.42,260-0,3342,60042,1501.210.09351.224.446-
TYSON FOODS42,415-1,9343,29041,8801.772.48175.262.733-
UNION PACF191,030-0,45192,550190,010660.463126.354.959-
UNITED PARCE99,190-0,0599,79098,5102.067.486204.671.396-
UNITEDHEALTH76,8802,0677,08075,9102.450.470187.533.733-
UNTD.TECHNS.119,065-0,49120,080118,5501.262.967150.509.545-
UNUM GROUP33,480-1,1734,08033,460857.67828.821.754-
URBAN OUTFIT36,0500,6136,13535,580636.07722.828.231-
US BANCORP40,790-0,3741,02040,5502.844.327115.944.439-
US STEEL CRP27,7201,9927,88027,1402.552.10870.347.325-
V F CORP60,070-0,7360,60559,5701.048.88062.889.795-
VALERO ENERG56,6900,4156,92055,8201.897.936107.048.904-
VARIAN MED.79,850-1,8080,32078,500712.02156.634.150-
VENTAS INC64,350-0,3764,84564,280716.63446.278.575-
VERISIGN INC49,265-1,5350,43049,0701.478.20272.999.231-
VERIZON COMM46,180-2,6447,49046,16028.050.5131.305.633.567-
VERTEX PHARM66,280-0,9667,49064,050748.24349.247.408-
VIACOM INC.B84,8200,5685,67084,010832.77470.376.148-
VISA INC208,9700,07210,500207,5901.653.571345.771.121-
VORNADO RLTY100,890-0,12101,300100,620352.24535.570.615-
VULCAN MATLS64,8300,6565,08063,540558.25336.012.286-
WAL MART ST.78,2900,3278,33077,7002.300.595179.562.129-
WALGREEN CP.67,210-0,2767,99066,8501.551.233104.516.805-
WALT DISNEY79,5200,0080,06079,1102.474.170196.864.511-
WASTE MANGM.43,0302,4843,24041,8402.113.39090.723.394-
WATERS CORP110,4000,00111,310110,170168.09718.637.099-
WELLPOINT HE96,5701,9997,17095,5701.234.606119.276.396-
WELLS FARGO49,405-0,3749,74049,1707.372.555364.128.279-
WESTERN DIGI89,605-0,9291,40089,3001.048.26294.458.574-
WESTERN UNIO15,730-0,0615,86015,6201.965.19330.904.428-
WEYERHAEUSER28,6250,0928,80028,5001.558.80744.721.705-
WHIRLPOOL CO153,9100,25155,250152,342373.96857.605.021-
WHOLE FOODS51,0702,5551,33050,0603.240.078164.267.418-
WILLIAMS COS41,450-1,4342,09041,2302.960.414122.962.275-
WINDSTREAM H9,0550,509,1758,9954.955.23945.004.967-
WISCONSIN EN47,7400,2748,05047,2711.252.23659.898.580-
WYNDHAM WWID74,4201,7875,00073,2101.000.13174.452.952-
WYNN RESORTS212,4702,73213,200206,1001.331.625278.570.357-
XCEL ENERGY31,4800,5131,63031,1201.443.20545.457.782-
XEROX CORP.12,0400,6712,07011,7309.500.159113.807.154-
XILINX INC47,620-9,1649,60047,3107.565.982362.719.229-
XL GROUP PLC31,5900,4531,61031,380492.34915.513.769-
XYLEM INC36,1001,1836,20035,430471.96616.929.703-
YAHOO!35,330-0,3135,82034,77012.023.371423.481.161-
YUM BRANDS76,790-0,0377,50075,7701.613.019123.309.818-
ZIMMER HLDGS102,18011,73108,330101,5209.663.6731.013.242.878-
ZIONS BANCOR29,490-1,0430,02029,440964.59128.574.850-
ZOETIS INC.29,8951,9729,90529,2502.093.70461.919.202-
nombreúltimodif.máx.min.acci.efect.capital.