SCRIPPS NETWORKS INTERACT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    74,910 €
  • MAXIMO
    75,160 €
  • MÍNIMO
    74,170 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -13,309 %
  • VARIACIÓN
    0,43 % 0,320 €
  • APERTURA
    74,760 €
  • ÚLT. SESIÓN
    74,590 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,618 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,62
MínimoMínimo 201471,33
Máximo 12 meses86,62
Míximo 12 meses64,02
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m882.126
Media títulos 12m805.417
Efectivo 3m68.185.557
Efectivo 12m60.544.856
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,550-1,04136,990135,0002.013.541274.324.423-
ABBOT LAB.38,356-0,6338,65038,1002.821.800108.202.203-
ABBVie Inc.49,130-2,0150,13049,0004.284.854211.282.722-
ACCENTURE78,350-0,9679,46077,9602.385.970187.391.936-
ACE LTD101,8700,38101,900101,410656.76566.803.968-
ACTAVIS202,660-0,42204,766198,7401.250.417252.536.343-
ADOBE SYSTEM63,070-2,0565,00062,9302.769.895175.830.718-
ADT CORPORAT29,600-0,8029,96029,4601.209.50935.835.937-
AES CORP14,5201,6814,55014,2702.295.62933.166.099-
AETNA INC.73,4106,5373,99072,0104.121.105300.363.441-
AFLAC CORP.61,951-1,1962,92061,8401.361.82584.615.906-
AGILENT.TECH55,0900,1555,52054,5601.148.67463.408.183-
AGL RESOURCE51,9930,3052,36051,690652.40334.025.947-
AIR PRODUCTS118,005-0,39119,030117,930412.72648.802.620-
AIRGAS107,960-0,30108,760107,630152.97316.533.260-
AKAMAI TECH53,250-0,9754,70052,5401.259.90867.271.527-
ALCOA INC.13,590-0,2913,70013,5608.935.210121.836.055-
ALEXION PHAR156,1702,59163,500150,1002.725.362427.633.826-
ALLEGHENY TE40,590-0,0740,91040,4501.033.33242.077.175-
ALLEGION PLC50,250-0,3050,78049,715408.31020.491.363-
ALLERGAN INC166,3400,42166,420163,0204.642.045765.097.679-
ALLIANCE DAT241,410-0,28243,840236,8601.036.681248.624.405-
ALLSTATE COR56,3850,3556,47056,0501.231.94869.339.700-
ALTERA CORP.33,971-1,1334,38033,4803.300.417112.242.891-
ALTRIA GROUP38,4000,2338,80038,0705.222.973201.211.901-
AM.TOWER COR83,290-0,8884,27083,2601.769.919148.422.221-
AMAZON.COM335,2383,28336,480322,9504.674.1051.548.599.228-
AMER.EL.POW.52,3200,8152,76051,6402.875.186150.742.551-
AMER.EXPRESS87,2700,1687,98086,9102.109.418184.451.728-
AMER.FNCL.SV105,800-0,60107,250105,600605.82164.423.489-
AMER.INTL G.52,5361,7352,73051,5206.237.198325.594.209-
AMEREN CORP41,2800,6141,40040,7401.095.84945.222.291-
AMERISOURBRG64,9900,2366,81063,7602.776.410181.549.727-
AMETEK INC51,8700,1552,17051,320228.09811.836.461-
AMGEN INC113,6500,30114,500111,7904.763.598539.507.484-
AMPHENOL COR96,0600,5596,49095,670503.27648.392.352-
ANADARKO PET100,5701,61101,29098,9604.101.779411.788.258-
ANALOG DEVIC53,7660,8954,36553,5601.766.69395.420.678-
AON PLC81,950-0,1382,55081,460882.83972.317.933-
APACHE CORP87,8100,2688,39087,3801.806.690158.750.056-
APART.IN.M.30,4731,4130,49030,020659.73720.007.975-
APPLE INC567,7908,20570,000560,73021.689.4341.226.732.914-
APPLI.MATLS.19,4991,2919,59019,1908.077.705157.023.315-
ARCHER DANIE44,530-0,4544,93044,4601.422.04863.544.925-
ASSURANT INC67,0500,6367,91064,870404.95827.167.498-
AT&T CORP.34,490-1,2335,10034,45026.813.855928.949.918-
AUTODESK INC47,640-1,2248,90047,2201.593.55675.917.326-
AUTOMAT.DATA76,4200,1777,02076,320974.64274.714.008-
AUTONATION53,230-0,3654,18053,120409.93821.963.740-
AUTOZONE525,590-0,13526,500521,250130.19768.270.762-
AVALONBAY CO133,7400,29135,020132,070550.37673.659.737-
AVERY DENSN48,860-1,2149,83048,418807.84339.415.871-
AVON PRODUCT14,8700,6814,91014,7508.862.235131.322.370-
BAKER HUGHES69,590-1,1270,50069,3903.075.787215.400.439-
BALL CORP55,380-0,1655,82555,270388.41821.566.404-
BANK N.Y.33,630-1,7034,33033,6103.748.589126.936.595-
BANK OF AMER16,3900,1216,50016,21046.976.867769.462.290-
BARD C R INC136,110-0,20137,140135,340545.77274.389.924-
BAXTER INTL72,3760,1972,86072,2701.496.602108.643.277-
BB&T CORP.37,796-0,6738,17037,7401.847.22069.940.921-
BEAM INC.83,450-0,0283,47583,450430.19835.904.325-
BECTON DICKI114,0900,34114,300113,480403.01745.945.993-
BED BATH&BEY62,755-0,2663,48062,6601.890.149118.721.959-
BEMIS COMPAN40,475-0,7541,14039,940464.98618.937.345-
BERKSHIRE B126,815-0,30127,900126,6101.359.664173.024.314-
BEST BUY CO.24,190-0,3324,47024,1502.989.41272.731.497-
BIOGEN IDEC293,940-4,18308,720286,4801.795.022530.455.567-
BLACKROCK IN303,786-1,24307,590302,790349.153106.420.298-
BLOCK H&R27,930-0,1428,26027,8701.169.10132.815.495-
BOEING CO.129,359-0,97130,620128,4302.912.018377.177.384-
BORGWARNER63,5620,1164,23063,220900.04457.298.061-
BOSTON PROP.117,8100,37118,360117,020351.97541.494.227-
BOSTON SCIEN13,7650,5513,80513,5605.912.44581.135.300-
BRISTOL-MYER50,700-0,4951,03050,3104.103.585207.928.241-
BROADCOM A30,9501,7831,05030,5906.633.461204.611.757-
BROWN FORM.B88,6100,8289,05087,960329.50429.189.639-
C H ROBINSON57,060-1,0758,62057,0101.176.56667.459.117-
CA TECHNOLO.30,505-0,3431,10030,480981.62130.063.811-
CABLEVISION16,620-1,0116,96016,5801.178.13319.667.752-
CABOT OIL&G38,0005,1538,50036,90012.174.403461.375.785-
CAMERON INTL65,0641,3866,93064,5904.216.954275.314.384-
CAMPBELL S.44,800-0,2945,17044,770459.84120.691.465-
CAPITAL ONE74,740-0,2475,41074,5501.622.259121.528.450-
CARDINL.HLTH68,650-0,4469,82068,5401.339.12992.649.380-
CAREFUSION38,4300,4438,52038,160700.58926.917.610-
CARMAX INC43,4200,3943,70043,0501.163.33050.488.638-
CARNIVAL CRP38,0401,6638,23037,5601.878.04871.220.650-
CATERPILLAR105,2351,79107,400104,7907.217.421765.322.331-
CBRE GROUP26,630-0,1926,73026,380725.90619.282.894-
CBS CORP58,5050,2059,02558,1104.792.412280.750.517-
CELGENE CORP140,420-3,04142,490136,7503.577.838499.572.088-
CENTERPOINT24,560-0,2424,78024,4302.221.43754.714.881-
CENTURYLINK34,580-0,0934,79034,4202.799.19896.999.208-
CERNER CORP52,873-0,0353,91052,8101.503.52280.227.182-
CF INDS HLDG240,940-0,93244,060240,000288.77069.604.167-
CHARLES SCHW27,140-0,3727,53026,8904.253.180115.588.672-
CHESAPEAK.EN29,3651,1929,48028,8807.012.814204.773.467-
CHEVRON CORP124,250-0,35124,920124,1403.435.729427.986.700-
CHIPOTLE MEX507,5100,69511,297503,270393.306199.885.346-
CHUBB CORP.91,7401,4392,00090,5001.072.56198.174.296-
CIGNA CORP79,5502,8379,66077,7401.443.315114.097.514-
CINCINNATI F49,5480,3849,68049,280389.88519.298.605-
CINTAS CORP58,0300,3358,50057,790386.28922.486.732-
CISCO SYSTEM23,265-1,0023,64023,26025.961.625607.740.871-
CITIGROUP48,340-0,1248,58048,01010.948.806529.312.361-
CITRIX SYS.60,1507,4362,25059,4606.557.812396.718.115-
CLIFFS NATUR18,7302,4118,80518,1303.298.90461.136.938-
CLOROX CO89,0000,0189,53088,920539.27648.078.882-
CME HLDGS.71,125-0,3972,00070,510577.08641.076.346-
CMS ENERGY29,8500,6429,85029,4801.553.93846.154.289-
COACH INC50,035-0,0550,47049,7402.074.832103.884.348-
COCA-COLA CO40,670-0,1540,89040,4607.402.252301.543.319-
COCA-COLA EN45,9251,9946,75045,0002.716.261123.709.119-
COGNIZANT49,3500,8249,81048,8801.636.21480.721.308-
COLGATE66,1350,4066,46065,9502.538.821168.050.909-
COMCAST CL A51,3640,3051,93051,12512.374.472636.286.688-
COMERICA INC48,780-1,0149,42048,570655.51532.037.312-
COMPUTER SCI59,330-1,0060,31059,230663.99539.477.291-
CONAGRA FOOD30,994-0,5331,19030,9651.604.85149.875.559-
CONOCOPHILLI74,4900,6374,64073,9502.993.888222.803.947-
CONS.EDISON56,9650,5257,12056,240820.98146.651.752-
CONSOL ENERG43,4302,8443,73042,0901.990.28585.906.671-
CONSTELLAT A79,740-0,6480,61079,260556.22744.369.170-
CORNING INC21,135-0,0721,33521,0305.364.728113.835.236-
COSTCO WHOLE114,780-0,01115,310114,1401.352.210155.347.564-
COVIDIEN71,0400,6971,08068,7122.088.247147.393.902-
CROWN CASTLE73,490-1,8275,04073,2602.914.582214.821.889-
CSX COR28,3600,7128,52028,0603.470.45998.291.380-
CUMMINS INC148,7400,94149,700147,3801.409.698209.871.327-
CVS CAREMARK73,1500,0873,64072,9702.665.862195.302.916-
D R HORTON I23,1758,5523,35022,25012.181.774278.124.518-
DANAHER CORP73,4100,0473,91073,3601.918.761141.250.742-
DARDEN RESTA50,020-0,5650,56049,980561.87028.229.079-
DAVITA HEALT69,4400,0370,00069,250469.33932.704.010-
DEERE & CO93,6600,1094,05092,9301.616.011151.304.201-
DELPHI AUTOM68,130-0,9070,49067,3001.686.608115.060.566-
DELTA AIRLIN36,825-0,7137,46536,33013.610.970502.874.980-
DENBURY RESO17,290-0,6317,49017,2501.942.03333.659.510-
DENTSPLY INT44,690-0,7845,31044,670350.42315.737.952-
DEVON ENERGY71,9400,8872,41071,3802.455.009176.781.270-
DIAMOND OFFS52,1007,3653,65049,1402.075.393106.891.041-
DISC.FIN.SVS55,910-0,6656,82055,8002.161.365121.397.387-
DISCOVERY CO77,5200,0078,25077,370526.86740.881.717-
DOLLAR GENER55,025-0,5555,51054,9701.874.182103.376.318-
DOLLAR TREE51,280-0,4551,89051,180438.21522.531.788-
DOMINION RES71,3510,4171,77070,610962.07268.694.827-
DOVER86,180-0,2086,79085,480808.53669.676.640-
DOW CHEMICAL49,130-0,4949,66048,6004.130.179202.439.071-
DR.PEPPER53,830-1,1954,76053,7801.862.699101.044.528-
DTE ENERGY76,9600,0977,19076,270621.30747.794.972-
DU PONT66,980-0,5367,50066,7301.518.589101.867.557-
DUKE ENERGY72,9700,5073,34072,1451.076.74978.557.884-
DUN&BRADST.105,150-1,51107,410104,980273.52529.023.573-
E TRADE FINA22,6005,1223,25021,8009.847.299222.305.729-
EASTMAN CHEM87,330-1,4189,19086,8601.242.583108.472.152-
EATON CORP.74,9100,7175,32074,0601.407.546105.359.744-
EBAY INC.54,810-0,2455,60054,4505.526.972303.285.956-
ECOLAB INC106,005-0,83107,340105,940461.33049.122.741-
EDISON INTL.56,6600,5757,00056,2301.417.45080.344.184-
EDWARDS LIFE80,2110,3680,40079,450500.45140.081.570-
ELECTRO.ARTS28,070-0,2828,43027,9401.458.23940.980.598-
EMC CORP25,500-1,5826,07025,45018.152.812466.928.445-
EMERSON ELEC69,4350,0569,94169,3702.593.752180.670.648-
ENSCO PLC51,4632,8051,50050,2502.262.053115.043.039-
ENTERGY CORP71,3000,3971,58070,3501.356.93196.431.522-
EOG RSCS.INC103,940-1,08105,500103,6002.252.890235.893.127-
EQT108,1602,44111,470107,8401.757.280192.679.250-
EQUIFAX INC.68,590-2,1069,58067,2001.165.03980.031.305-
EQUITY RESID58,2000,6158,52057,660657.46038.257.005-
ESTEE LAUD.A71,7600,1372,08071,500566.96440.728.482-
EXELON CORP.36,0100,3136,23035,7004.098.793147.670.084-
EXPEDIA INC71,510-1,3473,36070,8401.192.98285.889.335-
EXPEDITORS40,4500,1040,83040,330698.00828.329.282-
EXPRESS SCR.71,6050,9571,94070,9203.178.452227.619.436-
EXXON MOBIL99,940-0,56100,60099,8605.634.906564.408.526-
F5 NETWORKS106,010-2,01112,840104,0302.194.006234.884.139-
FACEBOOK INC61,311-0,0863,65059,770119.861.6317.402.690.289-
FAMILY DLR.57,340-0,1957,68057,280616.73635.454.117-
FASTENAL CO.49,880-0,0450,35049,650715.56835.748.632-
FEDEX CORP.136,210-0,09137,090135,620988.258134.707.767-
FIDELITY NAT52,590-1,3353,49052,460976.94751.571.762-
FIFTH THIRD20,950-0,9521,23020,8006.384.781133.847.356-
FIRST SOLAR70,5100,6771,46068,7702.103.583148.043.229-
FIRSTENERGY34,1952,7234,21033,1903.296.953111.197.982-
FISERV INC56,6600,0957,29056,510790.51344.866.988-
FLIR SYS.INC37,1600,8437,42036,7401.005.46437.331.068-
FLOWERSERVE73,590-5,8177,49073,3232.816.420210.512.186-
FLUOR CORP.77,080-0,6478,04076,720783.35960.758.655-
FMC CORP76,080-1,1077,18076,020388.22029.638.422-
FMC TECHNOL.57,270-0,8358,24057,0701.343.53777.306.984-
FORD MOTOR16,2850,3416,44016,20018.910.723308.526.554-
FOREST LAB91,483-0,1892,19090,210851.02277.763.752-
FOSSIL GROUP108,3250,04109,489107,050253.25827.424.979-
FRANKLIN RES53,880-0,2454,38053,600616.68133.306.817-
FREEP.-MCMOR34,1651,9934,48033,8008.933.056305.382.772-
FRONTIER C.5,860-0,685,9705,86015.378.72290.934.383-
GAMESTOP A40,0650,3940,59039,4701.576.80963.122.975-
GANNETT CO27,3400,8927,35027,0301.731.06347.137.711-
GAP38,900-0,5439,25038,6282.493.88696.953.808-
GARMIN LTD55,710-0,7156,31555,530481.12726.857.808-
GEN.DYNAMICS110,080-1,34111,990109,9201.171.166129.593.265-
GEN.ELECTRIC26,4800,2326,64026,23018.448.615488.277.648-
GENE.MILLS52,360-0,0252,54052,2401.302.93768.316.895-
GENE.MOTORS34,035-1,0335,70033,52028.799.259996.036.772-
GENERAL GROW22,770-0,0422,84022,6901.441.90232.846.671-
GENUINE PART86,070-0,6686,84085,890280.06624.160.285-
GENWORTH FIN17,4300,2917,56017,1203.044.43752.738.477-
GILEAD SCIEN73,640-0,3075,00071,63017.417.4751.271.778.739-
GOLDMAN SACH161,1900,46162,110160,5902.349.936379.329.724-
GOODYEAR28,2653,4628,48027,6803.913.320110.245.659-
GRAHAM HOLD.693,9000,47698,370688,50026.20218.166.960-
GRAINGER INC252,390-1,01255,800250,880218.21255.181.014-
HALLIBURTON63,520-1,8564,98063,2806.809.384436.403.206-
HARLEY DAVID71,600-0,1772,00070,2801.630.739116.052.193-
HARMAN INTL110,940-0,22112,440108,420679.92274.837.586-
HARRIS CORP71,800-1,3273,27071,600284.58620.572.124-
HARTFORD FIN34,8400,2635,04034,5801.674.01358.191.202-
HASBRO, INC.54,800-0,4455,39054,750506.38527.893.913-
HCP INC40,8300,0741,21040,8001.556.98663.874.572-
HELMERICH &107,100-5,90117,000106,2202.349.674256.191.535-
HERSHEY FOOD95,820-4,32100,00095,1101.801.731174.175.858-
HESS CORP88,4830,3688,99087,9101.095.80197.026.275-
HEWLETT PACK31,8900,4732,08031,7507.865.859250.874.493-
HLTH.CARE IN62,2600,8662,58061,620672.39841.887.369-
HOME DEPOT79,5401,3079,71078,7205.113.868404.740.151-
HONEYWELL93,590-0,4794,57093,4102.005.176188.170.929-
HORMEL FOODS47,570-0,7548,03047,530150.1107.168.443-
HOSPIRA43,700-0,1443,99043,230378.07916.497.023-
HOST HOTELS21,1500,7121,32021,0603.931.67983.316.996-
HUDSON CITY9,950-0,7010,1309,9352.144.50821.551.876-
HUMANA INC109,0201,07109,810108,370813.28388.784.153-
HUNTINGTON B9,330-1,279,4709,3007.152.43566.904.592-
IBM INTL190,309-0,74192,220190,0303.208.936612.686.642-
ILL.TOOL WKS85,4300,0485,80085,1591.171.530100.132.777-
INGERSOLL RA59,630-0,3760,28059,0502.091.044124.748.757-
INT.GAME TEC12,605-0,1212,80012,4105.851.35873.443.319-
INT.PAPER45,900-0,4146,10045,5301.587.15772.720.835-
INTEGRYS ENE60,360-0,1060,79060,130328.17419.835.558-
INTEL CORP26,8460,3626,96026,64018.218.619489.144.414-
INTERCON.EXC206,0300,85206,230202,700468.51796.162.786-
INTERPUBLIC17,235-1,1217,54016,9803.882.56166.792.861-
INTL FLAVORS95,430-0,5096,55095,370171.37316.407.388-
INTUIT INC74,070-0,4377,27074,010883.80665.872.800-
INTUITIVE S.372,840-0,29376,540368,020367.338136.708.693-
INVESCO LTD35,400-1,0335,96035,3201.666.01659.308.170-
IRON MOUNT.28,0400,3928,12027,920990.19327.740.058-
J & J99,765-0,45100,37099,5504.135.868413.185.620-
JABIL CIRCUI17,9701,0118,13017,8501.413.29025.409.540-
JACOBS ENGR63,530-0,5664,13062,991513.54132.656.483-
JM SMUCKER96,6200,2197,07095,871371.46935.920.606-
JOHNSON CONT45,905-1,1946,82045,0804.607.283210.845.856-
JOY GLOBAL61,130-0,7662,49060,3101.444.42688.573.791-
JP MORGAN CH56,1000,0956,26055,61010.839.716607.419.745-
JUNIPER NET.25,2201,4525,41524,6207.695.276193.663.163-
KANSAS C.STH101,3000,34101,850100,180466.64147.200.363-
KELLOGG66,380-0,2466,57065,880852.98656.644.326-
KEURIG GREEN93,990-0,1095,07092,2801.830.341171.462.318-
KEYCORP13,630-1,8713,92013,6207.362.482101.205.413-
KIMBERLY CL.109,0000,27109,570108,5701.139.823124.417.721-
KIMCO RLTY.22,6400,7122,67022,470723.13716.338.051-
KINDER MORGN33,7300,3633,89033,6003.184.522107.505.641-
KLA-TENCOR67,5601,2668,59066,5001.531.097103.269.277-
KOHL'S CORP54,7900,0455,09054,500773.46842.403.526-
KRAFT FOODS56,680-0,4457,13056,5301.512.74585.958.709-
KROGER CO45,215-0,5245,65044,8552.441.287110.285.872-
L BRANDS54,1700,0254,41053,840667.11036.103.326-
L-3 COMMUNIC116,240-1,07118,240115,420493.48257.425.069-
LAB.CORP.AM.100,3400,49100,98099,840536.69953.834.290-
LAM RESEARCH57,90010,8158,59055,8906.654.235382.790.191-
LEGG MASON I46,680-0,0647,08046,210518.60324.233.125-
LEGGETT & PL33,8201,2933,84033,280730.67324.588.388-
LENNAR CORP39,7003,9539,77038,5003.631.750142.362.057-
LEUCADIA NAT26,220-0,1126,40026,080510.91413.412.105-
LILLY ELI58,990-0,9659,18057,3505.558.730324.859.407-
LINCOLN NATL48,500-0,6149,22048,080924.87344.873.080-
LINEAR TECH.47,0200,3047,56046,8602.199.072103.779.265-
LOCKHEED MAR159,700-1,41162,590159,600838.917134.782.921-
LOEW'S CORP.44,3501,1944,44043,940612.34327.091.034-
LORILLARD .54,0500,7554,94053,1102.503.879135.037.699-
LOWES COS IN47,0001,6947,05046,3403.027.493141.544.077-
LSI LOGIC11,130-0,0911,14011,1301.122.86512.502.877-
LYONDELLBASE91,7470,1692,20090,7901.411.222129.311.259-
M & T BANK C122,590-0,33124,160122,455572.08370.664.321-
MACERICH CO64,0800,1364,42063,940272.10717.459.201-
MACY'S INC58,1900,1258,49058,0301.184.69569.037.745-
MARATHON OIL36,415-0,1536,63036,3506.495.339236.892.807-
MARATHON PET91,0700,2591,55089,8601.457.751132.376.327-
MARRIOTT INT57,5200,5457,85057,2901.906.618109.694.788-
MARSH & MC L48,390-0,2148,76048,3501.494.80072.597.054-
MASCO CORP.22,4901,5322,56021,9802.322.12851.850.331-
MASTERCARD74,5401,6174,63073,3303.340.544247.360.268-
MATTEL INC37,7300,4538,14037,6701.971.44674.707.157-
MCCORMICK&CO71,200-0,5371,82671,140232.64716.634.120-
MCDONALD'S99,8430,72100,10099,1302.787.784278.035.734-
MCGRAW-HILL75,910-1,0677,05075,870402.16730.721.496-
MCKESSON CRP170,6950,04172,300170,380602.717103.242.167-
MEAD JOHNSON87,7504,1388,49084,0603.657.103318.811.611-
MEADWESTVACO38,4050,4338,54038,150661.78025.398.586-
MEDTRONIC58,260-0,2158,95058,1752.419.796141.496.361-
MERCK & CO57,5600,1057,82056,8504.469.316256.868.573-
METLIFE INC.51,790-0,2352,31051,4203.335.476172.946.431-
MICHAEL KORS90,670-0,8491,97089,6151.461.715132.642.450-
MICROCHIP48,2030,3448,38047,8701.066.95551.365.667-
MICRON TECH.26,090-0,6126,62025,34031.233.427816.291.861-
MICROSOFT39,620-0,1839,97039,30025.458.9111.005.942.674-
MOHAWK INDS.137,4600,65138,070135,630308.05842.255.730-
MOL.COORS B59,0000,7359,17058,430372.89721.977.728-
MONDELEZ INT35,2700,4635,47035,0703.822.894135.065.138-
MONSANTO CO110,880-1,11112,870110,8301.341.539149.294.509-
MONSTER BEVE66,660-0,6367,82066,500386.48425.848.397-
MOODY'S CORP79,700-0,2381,67079,310654.01752.208.672-
MORG.STAN.DW31,020-0,0631,25030,3005.631.179174.642.569-
MOSAIC COM.48,683-0,3249,12048,370862.38941.948.756-
MOTOROLA SOL62,950-0,5463,77062,920753.12647.724.464-
MURPHY OIL C64,600-0,3465,34064,370693.88544.927.249-
MYLAN INC50,2900,0251,44049,8704.763.586241.555.729-
NABORS INDUS24,870-1,3125,58024,8603.765.88295.094.545-
NASDAQ OMX36,300-0,8537,02034,8601.611.89458.517.393-
NATIONAL OIL82,7400,1183,00082,0404.152.906342.309.921-
NETAPP INC35,745-0,3536,48035,6604.357.702157.064.217-
NETFLIX INC.342,040-3,24355,899334,8003.573.7481.225.855.245-
NEWELL RUBB.30,2600,0330,52030,200891.06627.042.783-
NEWFIELD EXP33,0250,6233,39532,8501.399.30046.460.258-
NEWMONT MNG.25,450-1,8125,80025,2708.904.012227.137.784-
NEWS CORPOR.17,165-0,3817,44017,0101.143.75319.605.184-
NEXTERA ENER96,5050,0497,10095,8101.357.234131.189.695-
NIELSEN HOLD46,0101,9346,15045,0002.014.58992.226.071-
NIKE INC CL73,240-1,1674,37073,1002.328.641171.250.587-
NISOURCE35,860-0,1936,08035,7101.168.27841.954.849-
NOBLE CORP31,8953,0531,94030,9504.056.320127.533.134-
NOBLE ENERGY75,2000,1776,29072,6002.134.401160.848.672-
NORDSTROM62,1210,3762,43061,820837.09452.035.604-
NORFOLK STH.95,0300,0295,60094,330985.24593.454.330-
NORTHEAST UT46,4000,6546,47045,7901.062.56249.170.587-
NORTHERN TST60,390-0,7461,23060,330942.35857.271.053-
NORTHROP GRU118,610-2,51122,000118,4901.277.852152.639.421-
NRG ENERGY33,0301,1933,05032,5101.835.38060.378.128-
NUCOR CORP51,733-1,5452,54051,1101.582.96681.866.094-
NVIDIA CORP.19,2550,8619,46019,2206.989.520135.075.269-
O'REILLY AUT146,420-1,15147,890143,2501.238.079181.055.558-
OCCI.PETROL.97,0200,2697,38096,2501.128.399109.355.855-
OMNICOM GROU69,6501,2670,18068,5401.286.29289.294.390-
ONEOK INC NE62,2500,0662,85062,095762.74147.626.005-
ORACLE CORP39,690-0,2539,86039,0209.780.481386.578.401-
OWENS-ILLIN.32,430-0,4632,78032,360468.67215.218.482-
PACCAR INC.66,2300,3266,75566,070810.32853.823.687-
PALL CORP84,380-0,6085,53084,250368.74031.244.262-
PARKER HANNI124,550-0,18125,720123,840463.53057.825.274-
PATTERS.COS40,959-0,5841,35040,900243.0809.968.637-
PAYCHEX INC40,8900,0241,25040,8001.099.06745.078.233-
PEABODY ENER18,0103,3918,08016,96013.292.845232.324.369-
PENTAIR LTD74,780-0,5375,62074,5001.303.28997.703.666-
PEOPLE'S BAN14,610-0,2714,78014,5811.338.42519.637.639-
PEPCO HLDGS.21,5100,0021,70021,4203.011.79764.985.543-
PEPSICO INC85,280-0,1585,67085,0002.331.877199.082.366-
PERKINELMER44,250-0,6544,93044,040513.54622.753.477-
PERRIGO CO147,640-1,53151,010147,283591.00387.619.208-
PETSMART INC67,720-0,1268,60067,490598.04940.591.618-
PFIZER30,675-0,7930,90030,20020.209.056616.491.399-
PG&E CORP.44,9300,7945,21044,3501.026.29046.110.183-
PHILIP MORRI83,5150,2084,01083,0102.537.744212.356.641-
PHILLIPS 6682,7300,5283,05081,7611.551.924128.045.524-
PINNACLE WES56,0800,8356,09055,230473.66226.447.817-
PIONEER NATU197,210-0,06199,669196,250571.436113.067.584-
PITNEY BOW.25,460-0,3925,77025,290852.68921.788.165-
PLUM CREEK T42,8000,5642,90042,560292.55112.509.656-
PNC FIN.SVCS84,130-0,7185,09084,1101.099.47792.929.225-
PPG INDS.INC194,530-0,90196,940194,340416.71681.372.341-
PPL CORPOR.33,4000,8833,57033,1303.062.712102.313.569-
PRAXAIR INC130,670-0,78132,110130,550843.223110.631.194-
PRECISION CA256,213-1,35260,000255,450271.08169.724.201-
PRICELINE GR1.211,650-0,681.235,4501.203,710497.434605.565.407-
PRIN FINL GR44,790-0,8245,63044,440851.39238.177.013-
PROCTER GAMB81,1901,0381,38080,0106.452.697522.298.717-
PROGRESSIVE23,8700,7624,14023,7106.915.780164.644.666-
PROLOGIS INC41,1400,4941,40540,8601.083.54044.598.289-
PRUDENTIAL81,730-0,4982,75081,3301.304.741106.889.993-
PUBLIC SERV.39,6400,6339,84039,1701.843.82273.088.550-
PUBLIC STORA173,5500,14173,970172,770215.04237.321.807-
PULTEGROUP19,1102,9119,36018,7207.613.230144.853.881-
PVH CORP121,0600,01121,940120,050380.73146.002.698-
QEP RESOURSE32,1850,2332,48531,6401.098.48235.411.874-
QUALCOMM INC77,620-3,8378,62076,77018.194.6371.410.859.459-
QUANTA SERVS35,650-0,8136,11035,570797.17228.527.517-
QUEST DIAGNO57,950-0,6958,63056,8802.290.263131.841.050-
RALPH LAUREN154,0000,10154,650152,250573.15887.945.993-
RANGE RESOUR93,9500,9995,41093,3601.288.572121.724.953-
RAYTHEON CO.96,628-3,5998,51094,5502.472.304236.642.510-
RED HAT49,670-0,7650,67049,4701.006.03950.163.217-
REGENERON PH291,645-3,77306,698291,590660.556195.843.690-
REGIONS FINL10,290-1,1510,47010,2607.837.71680.936.958-
REPUBLIC SER34,800-0,1735,23034,7201.119.76939.158.545-
REYNOLDS AME53,8600,8654,24053,1701.803.91497.098.918-
ROBERT HALF44,0951,5144,90043,5201.076.22547.608.750-
ROCKWELL AUT127,7000,42128,260126,600418.74653.488.352-
ROCKWELL COL77,602-0,8878,56076,920357.87627.779.873-
ROPER INDUST131,666-0,03132,329131,062258.70234.091.568-
ROSS STORES68,510-0,0369,04068,483878.65260.396.605-
ROWAN CIES31,6201,9731,67031,0801.522.94347.809.292-
RYDER SYS IN83,0800,2383,47081,680491.00940.657.411-
SAFEWAY34,000-0,0634,08033,6902.326.22579.059.780-
SALESFORCE54,540-1,9856,60053,1704.210.537229.216.581-
SANDISK CORP85,0700,5085,50083,3102.477.163209.511.510-
SCANA CORP52,390-0,2352,83052,160741.05638.871.796-
SCHLUMBERGER101,780-0,42102,620101,5903.224.346329.087.715-
SCRIPPS NETW74,9100,4375,16074,170263.33619.678.177-
SEAGATE TECH53,870-0,4454,78053,6601.261.25268.183.030-
SEALED AIR33,110-0,3333,36032,9701.668.29955.365.004-
SEMPRA ENRGY96,830-0,1497,49096,490441.83942.906.189-
SHERWIN WILL201,270-0,34203,930200,370399.37280.436.875-
SIGMA-ALDR.94,9401,1997,64094,890450.64543.184.363-
SIMON PPTY G170,710-0,03171,690170,270469.98780.416.326-
SLM CORP.25,660-0,5425,90025,4102.754.57670.644.957-
SNAP ON INC116,890-0,02117,749116,240164.79219.289.348-
SOUTHERN CO.45,5600,7545,68044,9702.495.250113.441.550-
SOUTHWES.ENE48,3400,1748,95048,2403.417.337166.175.529-
SOUTHWEST AI24,2850,8524,45023,5106.025.403145.743.050-
SPECTRA ENRG39,090-0,3839,46039,0301.410.90855.423.429-
ST JUDE MED62,5301,1262,73061,6601.258.82678.376.646-
STANLEY BLAC85,5003,7186,01083,8302.638.055224.576.303-
STAPLES INC12,0851,4712,27011,9506.024.47773.143.777-
STARBUCKS70,5800,2772,04070,1104.425.032312.286.013-
STARWOOD HTL75,950-1,2578,25075,4902.152.723165.083.931-
STATE STREET65,690-0,3366,37065,1001.624.448106.716.486-
STERICYLCE113,4500,50114,460112,930220.46525.038.540-
STRYKER CORP77,520-1,1180,78076,8902.777.721216.716.403-
SUNTRUST BK.38,810-0,5939,28038,6502.208.16286.094.249-
SYMANTEC COR20,595-0,2220,80020,4603.475.65271.758.311-
SYSCO CORP36,300-0,3636,63536,2552.007.85273.250.055-
T.ROWE PRICE81,9200,9184,45081,8701.585.561131.634.701-
TARGET CORP.61,3851,0661,45060,7502.439.496149.297.399-
TE CONNECTIV60,6300,4560,86059,7101.726.575103.956.908-
TECO ENERGY18,1200,8318,19017,890717.61913.001.246-
TENET HEALTH42,4000,8843,01042,1001.499.85063.807.818-
TERADATA CRP46,000-0,6747,13045,985658.96030.518.085-
TESORO CORP.54,3201,0054,35053,1501.115.03560.099.605-
TEXAS INSTRS48,5404,4849,11047,6309.001.467437.792.648-
TEXTRON INC39,700-1,1240,74039,3901.033.55941.152.185-
THE DIRECTV77,0200,0877,65076,6401.157.97189.128.564-
THERMO FISH.114,620-4,00119,590114,5803.356.816389.086.528-
TIFFANY & CO88,3200,4889,00087,470537.72847.469.122-
TIME WARNER65,800-0,3066,35565,4002.323.460153.180.141-
TIME WARNER140,4650,43141,990137,8801.395.349196.048.487-
TJX COS INC.58,190-1,1259,09058,0332.068.652120.637.785-
TORCHMARK78,804-0,2579,55078,150569.39744.790.931-
TOTAL SYSTEM29,4702,4029,50028,8401.609.44446.997.696-
TRACTOR SUPP66,510-1,2366,59064,7602.201.367144.499.711-
TRANSOCEAN43,2804,4943,48041,2305.614.362238.813.624-
TRAVELERS C.88,6700,6188,99088,3001.574.875139.594.557-
TRIPADVISOR82,660-0,7484,46081,3801.577.484130.241.180-
TWENTY-FIRST32,715-0,0232,95032,5706.945.445227.511.247-
TYCO INTL.42,240-0,3842,60042,1251.506.93363.750.047-
TYSON FOODS42,600-1,5043,29041,8802.137.88690.764.805-
UNION PACF190,810-0,57192,550190,010785.842150.281.044-
UNITED PARCE99,010-0,2399,79098,5102.351.132232.813.087-
UNITEDHEALTH76,7501,8977,08075,9102.850.353218.226.161-
UNTD.TECHNS.118,729-0,77120,080118,5501.515.677180.530.013-
UNUM GROUP33,490-1,1434,08033,3701.042.72735.008.099-
URBAN OUTFIT35,9600,3636,13535,580752.15427.004.284-
US BANCORP40,620-0,7841,02040,5503.702.017150.828.317-
US STEEL CRP27,5801,4727,88027,1402.935.46880.922.633-
V F CORP59,880-1,0460,60559,5701.265.57175.866.678-
VALERO ENERG56,5000,0756,92055,8202.406.966135.794.041-
VARIAN MED.78,950-2,9080,32078,500931.61874.071.177-
VENTAS INC64,180-0,6364,84564,170918.89659.281.656-
VERISIGN INC49,140-1,7850,43048,9901.744.65386.092.868-
VERIZON COMM46,100-2,8047,49046,10030.803.5031.432.686.326-
VERTEX PHARM65,772-1,7267,49064,050859.25956.569.230-
VIACOM INC.B84,6900,4085,67084,010941.14379.553.406-
VISA INC209,0900,13210,500207,5902.118.046442.849.741-
VORNADO RLTY100,755-0,25101,300100,620478.83548.331.162-
VULCAN MATLS64,6100,3165,08063,540635.44541.001.834-
WAL MART ST.78,2600,2878,33077,7002.741.709214.049.334-
WALGREEN CP.67,080-0,4667,99066,8502.029.425136.608.511-
WALT DISNEY79,350-0,2180,06079,1103.107.363247.099.680-
WASTE MANGM.42,8302,0043,24041,8402.354.118101.071.466-
WATERS CORP110,020-0,34111,310109,830232.10725.683.916-
WELLPOINT HE96,5101,9297,17095,5701.402.059135.421.233-
WELLS FARGO49,260-0,6749,74049,1708.518.226420.612.111-
WESTERN DIGI89,380-1,1791,40089,0601.203.757108.353.056-
WESTERN UNIO15,8100,4415,86015,6202.611.22541.078.486-
WEYERHAEUSER28,570-0,1028,80028,5002.086.19259.782.126-
WHIRLPOOL CO154,3500,53155,250152,342451.88869.608.014-
WHOLE FOODS50,8082,0251,33050,0603.896.840197.718.647-
WILLIAMS COS41,210-2,0042,09041,2003.370.528139.896.461-
WINDSTREAM H9,0100,009,1758,9955.932.23853.815.483-
WISCONSIN EN47,7550,3048,05047,2711.368.90165.473.165-
WYNDHAM WWID74,4901,8775,00073,2101.172.85787.303.370-
WYNN RESORTS212,1802,59213,200206,1001.774.669372.596.903-
XCEL ENERGY31,5200,6431,63031,1201.586.49749.972.593-
XEROX CORP.11,9800,1712,07011,73010.406.309124.666.541-
XILINX INC47,400-9,5849,60047,3108.466.298405.519.588-
XL GROUP PLC31,5750,4031,61031,380561.42317.693.133-
XYLEM INC35,8100,3636,20035,430606.96821.784.809-
YAHOO!35,170-0,7635,82034,77013.658.777481.071.687-
YUM BRANDS76,720-0,1277,50075,7701.750.492133.857.672-
ZIMMER HLDGS101,97511,51108,330101,16010.476.8901.096.106.899-
ZIONS BANCOR29,210-1,9830,02029,1701.442.09042.560.834-
ZOETIS INC.29,8751,9030,02029,2502.760.44081.874.374-
nombreúltimodif.máx.min.acci.efect.capital.