SCRIPPS NETWORKS INTERACT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    81,740 €
  • MAXIMO
    81,690 €
  • MÍNIMO
    81,530 €
  • VOL. DIARIO (TIT.)
    6.702
  • VAR. 2014(%)
    -5,404 %
  • VARIACIÓN
    0,11 % 0,090 €
  • APERTURA
    81,530 €
  • ÚLT. SESIÓN
    81,650 €
  • EFECTIVO
    546.454€
  • VAR. 12 MESES(%)
    10,011 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,62
MínimoMínimo 201471,33
Máximo 12 meses86,62
Míximo 12 meses71,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m723.518
Media títulos 12m799.499
Efectivo 3m58.470.985
Efectivo 12m62.524.796
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7500,17144,779144,31048.2356.969.976-
ABBOT LAB.42,270-0,1242,32042,22079.7163.366.263-
ABBVie Inc.54,900-0,1154,98054,7201.605.70888.242.485-
ACCENTURE80,760-0,0780,82080,60040.4463.260.610-
ACE LTD105,070-0,22105,140105,07021.0742.215.090-
ACTAVIS227,1600,40227,320226,12033.4337.580.478-
ADOBE SYSTEM71,9500,3171,94071,73255.7564.008.142-
ADT CORPORAT36,800-0,6537,05036,73020.571760.565-
AES CORP15,040-0,2015,09015,03024.986376.511-
AETNA INC.79,170-0,2379,49079,17021.6831.719.936-
AFLAC CORP.61,1200,1861,13061,07039.0302.383.566-
AGILENT.TECH57,970-0,0357,97057,88023.9101.384.386-
AGL RESOURCE52,4900,0652,55052,3405.977313.556-
AIR PRODUCTS132,490-0,48133,160132,49011.3161.506.700-
AIRGAS110,340-0,05110,380110,0704.188461.005-
AKAMAI TECH61,0890,3861,16060,97033.5382.045.999-
ALCOA INC.16,310-0,2416,33016,300122.6281.999.081-
ALEXION PHAR167,6900,73167,880166,59026.7244.473.316-
ALLEGHENY TE41,720-0,8842,01041,72010.618446.003-
ALLEGION PLC52,060-0,1552,11051,9403.317172.693-
ALLERGAN INC164,290-0,05164,380163,41019.6643.218.939-
ALLIANCE DAT266,780-0,54268,200266,7804.043--
ALLSTATE COR61,370-0,2361,45061,27029.2971.795.159-
ALTERA CORP.34,8800,0334,93034,80039.0361.363.410-
ALTRIA GROUP42,6160,0842,63042,590146.0616.225.046-
AM.TOWER COR98,920-0,0198,98098,92019.7271.951.611-
AMAZON.COM333,6460,22333,650332,32084.26328.063.345-
AMER.EL.POW.52,730-0,1352,82052,64053.1952.804.956-
AMER.EXPRESS89,045-0,1189,12088,89095.3438.485.431-
AMER.FNCL.SV123,4960,01123,496123,05017.7002.179.248-
AMER.INTL G.55,540-0,0755,55055,40096.9305.372.694-
AMEREN CORP39,5500,0539,55039,43011.274445.125-
AMERISOURBRG77,1500,2977,28577,05014.5551.122.044-
AMETEK INC53,080-0,0853,06053,0609.905525.559-
AMGEN INC133,0000,35133,000132,420111.93914.881.640-
AMPHENOL COR103,820-0,54103,920103,78020.1712.094.383-
ANADARKO PET110,170-0,51110,650110,17033.3303.681.111-
ANALOG DEVIC52,6400,1952,67052,56038.5452.030.057-
AON PLC86,890-0,0587,07086,66022.3851.948.332-
APACHE CORP100,690-0,44100,950100,5501.727173.629-
APART.IN.M.34,1500,0334,15034,1005.609191.347-
APPLE INC100,440-0,14100,450100,1901.719.454172.475.851-
APPLI.MATLS.22,053-0,6622,19022,030201.9594.475.492-
ARCHER DANIE49,7500,3649,75049,54052.5562.611.050-
ASSURANT INC65,650-0,2065,69065,6206.970457.833-
AT&T CORP.34,550-0,2634,63034,550433.06914.983.537-
AUTODESK INC53,8400,1153,89053,79049.4092.662.473-
AUTOMAT.DATA84,0500,1984,20083,81047.4543.988.404-
AUTONATION54,3400,4854,39254,1507.120385.696-
AUTOZONE538,0000,04538,420538,0001.8711.007.338-
AVAGO TECHN.76,180-0,1276,51076,17051.4553.936.379-
AVALONBAY CO155,250-0,12155,250155,0107.5681.173.758-
AVERY DENSN48,390-0,2948,43048,3005.322257.627-
AVON PRODUCT14,150-0,2814,17014,12027.629391.400-
BAKER HUGHES68,410-0,4168,76068,40040.9042.804.946-
BALL CORP63,6600,1363,76063,51013.553863.893-
BANK N.Y.39,000-0,3639,10039,00068.4972.674.711-
BANK OF AMER16,110-0,3116,18016,0804.044.02065.334.378-
BARD C R INC149,0000,20149,040148,3209.3491.393.047-
BAXTER INTL75,500-0,4075,74075,50063.9884.835.893-
BB&T CORP.37,060-0,1637,11737,05034.8261.290.505-
BECTON DICKI117,6200,08117,630117,6208.9281.050.184-
BED BATH&BEY64,0100,4264,01063,76042.9972.746.738-
BEMIS COMPAN40,5100,0040,55040,4907.669310.951-
BERKSHIRE B136,530-0,20136,600136,150104.34014.225.183-
BEST BUY CO.31,2400,3531,28031,17079.5142.484.518-
BIOGEN IDEC340,0200,40340,080338,85033.64911.434.054-
BLACKROCK IN325,930-0,11325,860325,1005.9191.924.669-
BLOCK H&R33,8300,4533,89033,5701.616.44354.598.271-
BOEING CO.127,410-0,07127,540127,33058.7367.484.076-
BORGWARNER62,380-0,5362,50062,37011.925745.227-
BOSTON PROP.123,3400,28123,340122,8506.240766.826-
BOSTON SCIEN12,640-0,1612,65012,610123.4511.559.000-
BRISTOL-MYER50,1800,3850,20049,92082.8214.141.762-
BROADCOM A39,100-0,1539,25038,76087.1523.420.445-
BROWN FORM.B93,2500,5593,25092,5404.348--
C H ROBINSON68,7100,1368,73068,57018.4541.265.606-
CA TECHNOLO.28,2800,3228,29028,15070.4651.988.120-
CABLEVISION18,4900,3818,50018,41013.774254.046-
CABOT OIL&G33,150-1,0433,25033,120121.4334.032.522-
CAMERON INTL72,550-0,7572,89072,54020.5581.497.640-
CAMPBELL S.44,6400,4344,69044,45026.6611.186.137-
CAPITAL ONE81,7200,0481,75081,65030.9572.528.211-
CARDINL.HLTH73,2500,2173,25073,06027.7952.031.975-
CAREFUSION44,960-0,2045,14044,98015.493698.870-
CARMAX INC51,010-0,1451,11051,01012.309628.804-
CARNIVAL CRP37,8000,0837,84037,74027.4671.037.181-
CATERPILLAR107,550-0,39107,820107,53098.00010.553.139-
CBRE GROUP31,675-0,3331,72031,63010.294326.460-
CBS CORP60,280-0,1360,44060,24026.1141.576.713-
CELGENE CORP91,503-0,1791,99091,350140.65212.923.879-
CENTERPOINT24,680-0,0424,70024,65024.940614.935-
CENTURYLINK40,790-0,2940,87040,78039.3511.605.599-
CERNER CORP56,6000,0456,71056,46038.3782.175.591-
CF INDS HLDG259,5150,32259,890257,3804.8021.240.760-
CHARLES SCHW28,380-0,1828,42028,30053.6651.522.084-
CHESAPEAK.EN26,430-0,1126,45026,310103.8052.737.047-
CHEVRON CORP127,130-0,63127,380127,020110.77614.093.399-
CHIPOTLE MEX679,530-0,23681,410678,0703.9772.699.139-
CHUBB CORP.91,090-0,0591,17690,8909.740886.148-
CIGNA CORP93,820-0,1694,00093,80017.5641.650.773-
CIMAREX ENER134,800-0,19134,810134,15010.0201.344.276-
CINCINNATI F48,6100,1248,61048,53012.308598.270-
CINTAS CORP65,410-0,7665,75065,4103.189209.676-
CISCO SYSTEM24,820-0,2824,95024,780930.43323.186.576-
CITIGROUP50,920-0,2951,05050,840689.15835.114.254-
CITRIX SYS.70,050-0,0770,24070,02025.1271.764.824-
CLOROX CO89,350-0,0889,42089,2509.910885.788-
CME HLDGS.74,540-0,1374,81074,22023.8791.779.033-
CMS ENERGY30,050-0,0330,06030,03027.207817.053-
COACH INC36,9300,3836,96036,900110.4664.078.470-
COCA-COLA CO41,4570,1141,45041,280235.9769.759.684-
COCA-COLA EN47,6100,0847,61047,53017.450829.586-
COGNIZANT46,0600,1146,21046,01083.3863.849.739-
COLGATE64,9500,2264,91064,78054.5693.541.418-
COMCAST CL A54,280-0,2954,59054,250357.96919.508.737-
COMERICA INC50,170-0,0450,19050,0907.240362.699-
COMPUTER SCI60,5700,2260,60060,37021.9861.327.668-
CONAGRA FOOD32,2100,1932,25032,12058.1931.872.976-
CONOCOPHILLI80,558-0,5280,91080,50093.0507.521.482-
CONS.EDISON57,570-0,0257,60057,54022.2221.279.393-
CONSOL ENERG39,690-0,5839,81039,69027.2871.086.210-
CONSTELLAT A87,400-0,0787,49087,2507.752676.827-
CORNING INC20,6700,1020,69020,630152.5053.150.326-
COSTCO WHOLE121,7950,14121,930121,62066.8168.143.654-
COVIDIEN88,780-0,2788,92088,67022.5392.001.974-
CROWN CASTLE79,720-0,3580,00079,67119.7411.576.030-
CSX COR30,6700,1330,69030,62076.7922.353.022-
CUMMINS INC145,630-0,40145,670145,37025.7613.751.239-
CVS CAREMARK79,2000,2879,23078,91076.8436.081.001-
D R HORTON I21,750-0,2321,82021,71072.9771.591.737-
DANAHER CORP77,290-0,2177,26077,04039.6493.056.474-
DARDEN RESTA47,5800,2747,65047,48019.058905.514-
DAVITA HEALT73,9040,1073,93073,7609.421696.388-
DEERE & CO85,570-0,7485,79085,360196.61516.815.399-
DELPHI AUTOM70,520-0,1870,72070,41819.4921.374.254-
DELTA AIRLIN40,1360,5740,17039,910140.0025.600.108-
DENBURY RESO16,740-1,0616,82016,71046.953787.148-
DENTSPLY INT47,8200,0247,95047,6807.380351.930-
DEVON ENERGY74,680-0,2974,73074,51031.5102.351.266-
DIAMOND OFFS43,917-0,1944,05843,91715.104664.562-
DISC.FIN.SVS62,350-0,1462,40062,33021.2291.324.458-
DISCOVERY CO44,7710,0244,84544,77120.838933.965-
DOLLAR GENER63,9100,4763,93063,59045.5412.900.110-
DOLLAR TREE54,4800,3754,51054,32038.6722.103.459-
DOMINION RES69,7400,0769,84069,73025.3621.770.391-
DOVER89,470-0,1589,92089,3708.786785.412-
DOW CHEMICAL52,940-0,2453,00052,85089.5524.743.032-
DR.PEPPER61,2600,2061,34061,20035.6812.186.506-
DTE ENERGY77,3300,0077,49077,3409.639745.873-
DU PONT66,270-0,0566,28066,14063.8744.226.555-
DUKE ENERGY73,3900,4873,49073,230103.4557.598.893-
DUN&BRADST.118,690-0,11118,590118,5901.005119.183-
E TRADE FINA22,150-0,0522,16022,10018.137401.854-
EASTMAN CHEM81,890-0,1281,91081,87014.9261.222.552-
EATON CORP.69,980-0,1070,02069,90039.6982.775.561-
EBAY INC.55,811-0,1455,83055,410372.20920.742.314-
ECOLAB INC113,700-0,06113,729113,51013.3581.516.432-
EDISON INTL.58,3700,0958,50058,02051.4833.009.515-
EDWARDS LIFE98,7400,0499,11098,65011.1871.104.366-
ELECTRO.ARTS37,7900,0837,80037,68524.848937.331-
EMC CORP29,6600,1429,68029,643156.3874.638.360-
EMERSON ELEC64,7600,3164,82064,70073.1404.735.953-
ENSCO PLC50,302-0,3750,50050,27054.4762.739.461-
ENTERGY CORP74,9900,2374,97074,81013.339999.225-
EOG RSCS.INC106,630-0,52106,830106,43045.7584.877.967-
EQT94,710-0,2694,84094,59016.0341.520.409-
EQUIFAX INC.78,170-0,3878,73078,1705.462428.628-
EQUITY RESID67,010-0,1367,17066,97012.252820.560-
ESSEX PPTY T193,020-0,23193,450193,0102.043394.395-
ESTEE LAUD.A76,4400,2276,56076,34025.3471.935.311-
EXELON CORP.32,215-0,1132,25032,18058.5011.886.405-
EXPEDIA INC86,950-0,0587,24086,95035.5513.098.006-
EXPEDITORS41,0500,0241,12041,04031.7531.305.451-
EXPRESS SCR.75,4000,0775,47075,100104.5827.891.077-
EXXON MOBIL98,680-0,6098,98098,680217.18821.475.983-
F5 NETWORKS122,3900,25122,450122,09010.7461.312.281-
FACEBOOK INC74,470-0,1374,49074,340662.30249.306.463-
FAMILY DLR.79,180-0,2979,47079,18032.0072.537.697-
FASTENAL CO.45,535-0,1445,70045,34047.7462.181.634-
FEDEX CORP.150,340-0,14150,730150,32017.5362.643.064-
FIDELITY NAT57,240-0,1457,26057,19016.082920.821-
FIFTH THIRD20,220-0,1520,28020,19076.1031.541.595-
FIRST SOLAR70,440-0,3770,50070,15025.3491.784.470-
FIRSTENERGY33,320-0,4233,42033,25033.4481.117.126-
FISERV INC64,3250,1664,39064,22024.2801.563.343-
FLIR SYS.INC33,780-0,2733,80033,7408.422284.247-
FLOWERSERVE76,160-0,0775,98075,9207.877598.472-
FLUOR CORP.74,100-0,0174,14073,9909.779723.551-
FMC CORP66,0000,0966,25065,85017.5871.160.184-
FMC TECHNOL.60,340-0,7260,72060,34012.780774.800-
FORD MOTOR17,330-0,4017,39017,310426.4837.390.865-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,0500,05100,03099,6508.535851.806-
FRANKLIN RES56,140-0,0756,24056,08022.1991.245.035-
FREEP.-MCMOR36,570-0,3036,62036,490123.2494.499.968-
FRONTIER C.6,6400,006,6506,620139.766926.690-
GAMESTOP A44,1088,9444,15042,820321.76914.055.803-
GANNETT CO33,8900,0933,99033,87017.660598.967-
GAP44,9033,9944,94044,300373.11716.608.930-
GARMIN LTD57,210-0,3357,66057,14020.1451.155.954-
GEN.DYNAMICS123,6900,01123,890123,52028.7423.554.379-
GEN.ELECTRIC26,330-0,3826,37026,320826.54921.765.762-
GENE.MILLS53,3100,1753,37053,12058.0853.093.519-
GENE.MOTORS34,450-0,4334,52034,450180.9626.239.008-
GENERAL GROW24,350-0,2524,39024,34018.087440.910-
GENUINE PART87,570-0,1587,75087,48013.6371.194.114-
GENWORTH FIN13,930-0,5713,98013,90435.216491.749-
GILEAD SCIEN102,6500,37103,470102,650536.40555.376.574-
GOLDMAN SACH175,1600,01175,488175,00038.9366.825.523-
GOODYEAR25,180-0,3225,25025,15028.632721.277-
GOOGLE CL A592,350-0,01593,270592,40049.16129.161.602-
GOOGLE INC582,830-0,09583,750581,94048.39628.241.398-
GRAHAM HOLD.721,580-0,47724,390723,450275199.107-
GRAINGER INC247,460-0,16247,860247,4704.7531.176.309-
HALLIBURTON68,010-0,4868,30068,010106.5967.274.633-
HARLEY DAVID63,700-0,5063,90063,70013.277846.812-
HARMAN INTL115,430-0,16115,620115,4305.472632.223-
HARRIS CORP71,1800,1870,99070,6715.600397.490-
HARTFORD FIN36,290-0,0336,30036,19035.7941.298.144-
HASBRO, INC.52,6200,0452,74051,51022.8121.202.648-
HCP INC42,6300,1942,66042,55032.5241.384.406-
HELMERICH &99,720-0,32100,00099,62122.5432.253.258-
HERSHEY FOOD91,890-0,0191,90091,80013.7551.262.959-
HESS CORP99,290-0,7899,57099,57039839.600-
HEWLETT PACK36,850-0,4136,94036,820648.82823.911.907-
HLTH.CARE IN66,4100,0666,49066,39024.3991.620.049-
HOME DEPOT91,130-0,0291,13090,710226.65720.605.047-
HONEYWELL95,870-0,0795,88895,62936.3693.480.655-
HORMEL FOODS50,4301,0250,49050,38038.2611.929.911-
HOSPIRA54,660-0,1554,83054,6506.109333.889-
HOST HOTELS22,600-0,3522,64022,56045.8871.037.440-
HUDSON CITY9,870-0,209,8509,8509.75296.057-
HUMANA INC123,390-0,05123,850123,42011.0831.368.030-
HUNTINGTON B9,810-0,309,8309,80060.790596.349-
IBM INTL191,3400,06191,450190,77084.41616.116.348-
ILL.TOOL WKS88,970-0,1089,21088,85018.5231.646.111-
INGERSOLL RA61,840-0,2761,88561,77817.8971.107.453-
INT.PAPER47,500-0,2547,61047,42025.6031.217.315-
INTEGRYS ENE67,110-0,0667,11067,1103.417229.315-
INTEL CORP35,070-0,2335,20035,060981.83034.552.855-
INTERCON.EXC188,490-0,04187,980187,8346.0051.128.866-
INTERPUBLIC19,9600,2019,96019,86022.899456.287-
INTL FLAVORS101,245-0,02101,270101,1805.205526.653-
INTUIT INC86,5400,8586,78084,985139.03811.891.739-
INTUITIVE S.470,900-0,21472,410470,9005.3202.513.221-
INVESCO LTD40,295-0,2140,37040,28027.8591.123.829-
IRON MOUNT.36,080-0,2236,12036,1206.972251.828-
J & J103,900-0,28103,900103,600222.75623.084.248-
JABIL CIRCUI21,370-0,5621,41021,32028.589611.484-
JACOBS ENGR54,050-0,6454,19054,06014.970811.032-
JM SMUCKER101,9200,27101,920101,7808.951911.121-
JOHNSON CONT48,300-0,6648,49048,26056.6832.745.781-
JOY GLOBAL63,370-0,6463,52063,41015.340974.174-
JP MORGAN CH58,450-0,0958,51058,400248.44514.519.374-
JUNIPER NET.23,880-0,4623,93023,87097.8502.339.417-
KANSAS C.STH114,150-0,10114,150113,6786.245711.322-
KELLOGG64,9400,0965,09064,89031.9852.079.984-
KEURIG GREEN126,8007,69127,510125,400499.02463.002.079-
KEYCORP13,560-0,0713,58513,55086.6381.175.183-
KIMBERLY CL.109,4800,27109,440109,07024.9392.726.184-
KIMCO RLTY.23,560-0,0423,57023,52059.6121.403.713-
KINDER MORGN41,090-0,3941,18041,090124.1045.107.413-
KLA-TENCOR75,070-0,0975,17074,95019.4541.461.892-
KOHL'S CORP59,6200,5659,74059,46068.8224.097.964-
KRAFT FOODS57,4000,2457,54057,27094.9615.454.787-
KROGER CO50,5400,1850,54050,45041.8212.110.074-
L BRANDS64,1700,7164,05063,60027.9091.776.938-
L-3 COMMUNIC110,4800,07110,620110,3007.636842.303-
LAB.CORP.AM.106,420-0,37106,620106,1803.873412.686-
LAM RESEARCH71,780-0,3172,21071,78013.827995.432-
LEGG MASON I48,5900,0648,63048,5606.077295.116-
LEGGETT & PL34,870-0,5434,99034,87010.781377.222-
LENNAR CORP38,920-0,2638,94038,88035.2731.372.465-
LEUCADIA NAT24,950-0,4425,01024,95013.152328.738-
LILLY ELI62,1400,1862,14061,95064.2083.981.139-
LINCOLN NATL53,670-0,3053,79053,43036.0521.935.365-
LINEAR TECH.45,270-0,0445,35045,14032.6591.480.272-
LOCKHEED MAR174,930-0,10174,980174,67021.7563.801.064-
LOEW'S CORP.43,170-0,0243,20043,03020.096867.092-
LORILLARD .60,4400,0260,52060,38027.3071.649.501-
LOWES COS IN52,600-0,1352,64052,440154.1058.085.658-
LYONDELLBASE111,870-0,38111,890111,50041.8204.672.418-
M & T BANK C122,800-0,40123,359122,8804.739582.487-
MACERICH CO65,4900,0365,32065,3204.210274.994-
MACY'S INC61,1790,7961,25060,890121.9167.440.155-
MARATHON OIL39,930-0,8940,09039,93074.1942.968.056-
MARATHON PET90,1800,1390,21090,03027.1242.444.170-
MARRIOTT INT68,330-0,1668,42068,24038.6262.637.425-
MARSH & MC L52,233-0,0752,25052,18018.483965.675-
MASCO CORP.23,500-0,0423,50023,41036.831865.053-
MASTERCARD76,750-0,3176,88076,70081.5686.260.637-
MATTEL INC35,3600,2335,50035,32087.3863.093.429-
MCCORMICK&CO69,9100,1469,89069,8206.547457.133-
MCDONALD'S94,520-0,0194,64094,500139.21413.158.228-
MCGRAW-HILL79,380-0,1179,29079,20520.1191.595.227-
MCKESSON CRP193,5500,05193,940193,11013.2652.567.366-
MEAD JOHNSON94,7800,3894,86094,46019.9511.887.450-
MEADWESTVACO42,750-0,3342,96042,7505.784248.143-
MEDTRONIC64,080-0,0364,40064,02016.9581.088.201-
MERCK & CO59,1700,5459,20058,990165.4409.763.739-
METLIFE INC.53,900-0,0753,93053,74060.4043.252.821-
MICHAEL KORS81,9900,3282,03081,75031.7842.600.624-
MICROCHIP47,600-0,4047,74247,60022.4491.068.751-
MICRON TECH.33,120-0,2133,20033,050340.46811.297.238-
MICROSOFT45,4400,4945,45045,2601.328.64760.280.182-
MOHAWK INDS.146,030-0,06145,670145,67011.3531.653.907-
MOL.COORS B74,4900,0074,48074,21011.067823.849-
MONDELEZ INT36,1770,0536,19035,990239.7898.675.709-
MONSANTO CO117,9050,22118,020117,76069.3658.182.697-
MONSTER BEVE87,451-0,0687,86087,33050.8244.456.919-
MOODY'S CORP92,230-0,3592,54092,23010.084930.770-
MORG.STAN.DW33,0300,0033,03032,960136.4284.502.587-
MOSAIC COM.47,535-0,0347,56047,48035.9791.710.222-
MOTOROLA SOL61,650-0,0861,68061,63413.197813.919-
MURPHY OIL C61,010-0,5161,12061,01012.541766.383-
MYLAN INC48,5401,6549,00048,000152.4267.371.306-
NABORS INDUS25,590-0,5125,70025,56045.0251.155.890-
NASDAQ OMX42,8600,2642,87042,6509.189391.932-
NATIONAL OIL84,320-0,1184,32084,18043.6983.679.371-
NAVIENT CORP17,6000,8017,60017,42015.499270.048-
NETAPP INC40,9800,1540,98040,90057.7752.367.284-
NETFLIX INC.472,000-0,01472,290470,36026.63612.549.711-
NEWELL RUBB.33,640-0,3833,68033,55011.130374.842-
NEWFIELD EXP42,210-0,6642,26042,18013.125553.960-
NEWMONT MNG.26,6150,0226,65026,53093.1342.476.740-
NEWS CORPOR.17,5900,0617,60017,42044.389781.144-
NEXTERA ENER98,0630,0598,20097,95021.1522.072.771-
NIELSEN N.V.48,000-0,5648,24048,00018.001865.758-
NIKE INC CL79,3000,4679,37079,25089.1787.068.747-
NISOURCE38,760-0,0838,91238,74018.683724.506-
NOBLE CORP27,860-0,2927,87027,77060.7761.690.016-
NOBLE ENERGY69,640-0,7170,03069,60037.2582.596.055-
NORDSTROM69,1350,3069,40068,86034.1092.360.216-
NORFOLK STH.105,120-0,06105,110105,04026.3072.765.084-
NORTHEAST UT45,2000,0445,27045,10019.956903.216-
NORTHERN TST67,690-0,4467,76066,48011.995812.060-
NORTHROP GRU127,730-0,23128,300127,6327.651978.456-
NRG ENERGY29,990-0,0730,06029,99024.005720.274-
NUCOR CORP53,700-0,0953,70053,58022.6281.212.797-
NVIDIA CORP.19,030-0,2119,08019,020114.2312.178.864-
O'REILLY AUT155,2700,52155,240154,50616.0052.480.422-
OCCI.PETROL.102,220-0,05102,250102,11058.8886.020.143-
OMNICOM GROU72,530-0,1172,62072,47016.3601.185.764-
ONEOK INC NE67,630-0,0467,66067,51013.696926.231-
ORACLE CORP41,470-0,2641,48041,270209.6508.691.229-
OWENS-ILLIN.31,110-0,0331,18031,0706.193192.544-
PACCAR INC.63,050-0,4263,38063,04046.5022.945.971-
PALL CORP80,700-0,3881,04080,6557.432600.031-
PARKER HANNI116,660-0,33116,990116,62210.6831.247.547-
PATTERS.COS40,9300,4940,78040,7804.439181.022-
PAYCHEX INC42,0900,0042,18042,07063.6432.684.149-
PEABODY ENER16,220-0,6116,28016,150127.2842.064.737-
PENTAIR PLC69,821-0,2869,96069,70018.3301.278.482-
PEOPLE'S BAN14,930-0,0714,93014,90027.405408.624-
PEPCO HLDGS.27,3400,0027,34027,30012.194332.898-
PEPSICO INC92,3160,2992,31692,020111.83710.318.584-
PERKINELMER45,080-0,0945,33045,0806.099275.570-
PERRIGO CO147,9700,15148,220147,78010.0411.484.160-
PETSMART INC69,640-0,0469,66069,5306.593459.180-
PFIZER28,8700,1728,89028,830466.36213.467.275-
PG&E CORP.45,800-0,1145,81045,39057.7272.626.405-
PHILIP MORRI85,1500,0085,16084,82060.5155.145.197-
PHILLIPS 6685,860-0,4486,16985,86034.8703.000.430-
PINNACLE WES55,410-0,0255,56055,26011.482637.143-
PIONEER NATU204,070-0,91204,970204,07014.1812.905.711-
PITNEY BOW.26,490-0,4526,53026,47014.603387.331-
PLUM CREEK T41,190-0,1241,19041,1908.127334.757-
PNC FIN.SVCS84,300-0,3084,58084,27027.0322.280.165-
PPG INDS.INC205,1500,03205,150204,9406.3071.293.653-
PPL CORPOR.34,2910,0034,34034,29037.4481.284.807-
PRAXAIR INC130,980-0,37131,350130,94030.4183.985.348-
PRECISION CA243,820-0,01243,530242,4085.8851.432.584-
PRICELINE GR1.266,6800,131.268,5301.265,45013.02016.512.302-
PRIN FINL GR53,150-0,6053,37053,15021.4351.142.226-
PROCTER GAMB83,3100,0483,34083,140194.34116.175.837-
PROGRESSIVE24,910-0,1624,96024,91027.581687.194-
PROLOGIS INC41,100-0,1041,22041,09025.0991.031.839-
PRUDENTIAL89,290-0,3389,39789,14044.9874.016.358-
PUBLIC SERV.36,4900,1136,55036,48536.8181.343.868-
PUBLIC STORA176,560-0,07176,490176,2606.9611.228.410-
PULTEGROUP19,040-0,4219,12019,04036.827703.509-
PVH CORP114,2900,22114,250114,16010.9151.246.109-
QEP RESOURSE34,7150,0134,74034,57013.716474.856-
QUALCOMM INC77,0400,3577,22076,710327.39525.265.039-
QUANTA SERVS35,880-0,3135,96035,86517.407625.945-
QUEST DIAGNO62,730-0,0662,73062,61010.815677.140-
RALPH LAUREN169,6500,22169,820169,50010.5531.789.711-
RANGE RESOUR76,800-0,5177,15076,80011.383875.627-
RAYTHEON CO.96,370-0,2296,44096,35037.2043.587.410-
RED HAT61,6700,1661,71061,51011.085683.177-
REGENERON PH344,4200,85344,470342,10013.0774.475.315-
REGIONS FINL10,070-0,4910,10510,07091.296921.605-
REPUBLIC SER39,490-0,1539,62039,47018.026713.422-
REYNOLDS AME58,070-0,2658,20058,07029.4191.711.117-
ROBERT HALF49,700-0,2649,77049,6306.685331.826-
ROCKWELL AUT116,910-0,41116,910116,91010.3241.207.024-
ROCKWELL COL76,850-0,0376,66076,6604.185320.842-
ROPER INDUST150,220-0,34150,230150,2204.509677.454-
ROSS STORES72,9905,4073,50072,190337.84924.566.723-
ROWAN CIES29,620-0,2729,72029,62020.674614.164-
RYDER SYS IN90,490-0,0990,63090,4902.240202.918-
SAFEWAY34,6400,0934,64034,54028.9611.000.321-
SALESFORCE59,2506,3559,27057,7701.699.38198.261.778-
SANDISK CORP97,8150,1797,84097,52245.9054.488.434-
SCANA CORP51,250-0,0451,35051,25014.515744.512-
SCHLUMBERGER109,320-0,11109,710109,060115.41812.643.349-
SCRIPPS NETW81,7400,1181,69081,5306.702546.454-
SEAGATE TECH60,390-0,0760,49060,27051.7163.127.256-
SEALED AIR35,720-0,2535,82035,72011.077395.947-
SEMPRA ENRGY103,970-0,04104,380104,00012.5991.310.471-
SHERWIN WILL216,825-0,20217,989216,61016.8033.648.457-
SIGMA-ALDR.103,9350,06104,180103,66013.5061.406.952-
SIMON PPTY G170,139-0,19170,260169,86016.0722.734.843-
SNAP ON INC125,380-0,49125,750125,3703.400427.439-
SOUTHERN CO.43,9200,0743,96043,80048.9152.149.589-
SOUTHWES.ENE39,780-0,3839,87039,72039.4831.570.444-
SOUTHWEST AI31,4400,6431,47031,29087.2922.734.840-
SPECTRA ENRG40,880-0,1540,91040,75036.5401.489.443-
ST JUDE MED64,530-0,0364,63564,50021.8321.409.805-
STANLEY BLAC91,470-0,1091,48091,1809.406857.674-
STAPLES INC10,9900,1811,04010,950218.7612.404.533-
STARBUCKS77,4700,0077,60077,240126.3109.795.239-
STARWOOD HTL84,1500,1284,17083,8307.674643.497-
STATE STREET70,545-0,3270,86070,54526.4881.871.591-
STERICYLCE119,550-0,36120,000119,55011.9901.438.367-
STRYKER CORP82,790-0,1382,79082,73016.4051.357.971-
SUNTRUST BK.38,300-0,2638,36038,28237.5081.436.387-
SYMANTEC COR24,3800,3724,38024,33078.5101.911.679-
SYSCO CORP37,7700,2937,79037,65043.8181.652.346-
T.ROWE PRICE79,650-0,1679,78079,50022.4441.787.397-
TARGET CORP.61,2000,2161,35061,125145.1798.886.740-
TE CONNECTIV62,450-0,0262,46062,25022.6441.413.015-
TECO ENERGY17,8400,0017,85017,83020.946373.873-
TENET HEALTH60,2800,3760,28060,0405.608337.069-
TERADATA CRP43,300-0,3043,44543,3307.837340.118-
TESORO CORP.63,9900,0263,99063,88021.2171.343.967-
TEXAS INSTRS48,1800,0248,35048,180131.9706.380.300-
TEXTRON INC38,950-0,2039,07038,97024.259945.989-
THE DIRECTV84,810-0,0185,00084,75058.4674.968.712-
THERMO FISH.121,720-0,07121,720121,43018.6952.271.378-
TIFFANY & CO99,3200,1099,63099,07013.0431.296.552-
TIME WARNER147,110-0,28147,560146,92010.4611.539.958-
TIME WARNER76,9600,2676,95076,36052.9634.066.801-
TJX COS INC.59,1600,4259,23059,01045.2702.678.739-
TORCHMARK54,5000,0654,45054,4505.491298.965-
TOTAL SYSTEM31,7000,0631,71031,6507.813247.281-
TRACTOR SUPP63,7100,2863,90063,64019.7321.255.969-
TRANSOCEAN38,520-0,3938,59038,47075.9642.927.432-
TRAVELERS C.93,9800,0493,99093,72034.8833.274.823-
TRIPADVISOR98,0300,1398,29097,98031.8163.126.297-
TWENTY-FIRST35,660-0,2035,83035,660146.8555.257.629-
TYCO INTL.45,120-0,0745,21045,08021.421965.767-
TYSON FOODS37,5700,3237,60037,54038.5191.447.867-
UNDER ARMOUR69,4500,0169,60069,39038.2362.658.931-
UNION PACF105,790-0,07105,890105,76260.5776.408.434-
UNITED PARCE98,277-0,1498,49098,26039.2823.861.998-
UNITEDHEALTH83,7700,0083,78083,60079.4246.640.664-
UNTD.TECHNS.109,585-0,43109,920109,56058.4286.414.021-
UNUM GROUP35,170-0,0635,20035,12014.977526.165-
URBAN OUTFIT39,3800,2839,38039,11041.6531.629.931-
US BANCORP42,104-0,2042,15042,03066.5932.805.356-
US STEEL CRP36,790-0,1136,85036,420143.5285.262.812-
V F CORP63,6000,1363,69063,50025.3911.612.661-
VALERO ENERG53,6300,2253,77053,53092.7204.969.819-
VARIAN MED.84,6000,1184,60084,4057.799659.128-
VENTAS INC65,860-0,0365,98065,86014.429950.552-
VERISIGN INC56,6800,3756,74056,55417.457989.331-
VERIZON COMM48,8900,0448,95048,820272.18013.313.848-
VERTEX PHARM89,4500,5289,67089,02036.3113.243.073-
VIACOM INC.B80,9300,2281,05080,88054.3754.406.783-
VISA INC216,2620,24216,400215,83242.4169.169.562-
VORNADO RLTY106,585-0,04106,730106,4406.985744.026-
VULCAN MATLS63,000-0,1363,10062,9005.390339.195-
WAL MART ST.75,9500,5375,97075,770159.48012.091.534-
WALGREEN CP.61,5400,7761,58061,140153.3179.401.398-
WALT DISNEY90,350-0,0390,38090,120126.42811.407.307-
WASTE MANGM.46,600-0,2146,70046,60021.8181.018.518-
WATERS CORP103,050-0,24103,240103,0105.378554.953-
WELLPOINT HE112,990-0,11113,180112,93014.8231.676.799-
WELLS FARGO51,3400,1051,37051,320282.00214.479.251-
WESTERN DIGI101,0860,38101,150100,83040.2524.070.869-
WESTERN UNIO17,660-0,4517,68017,62059.3011.047.747-
WEYERHAEUSER34,340-0,1234,37034,2801.73259.387-
WHIRLPOOL CO151,860-0,01152,625151,77010.8431.648.296-
WHOLE FOODS38,3301,0838,35038,080149.4425.708.729-
WILLIAMS COS58,4200,1758,50058,35050.0202.925.259-
WINDSTREAM H11,190-0,1811,25011,190102.4821.149.889-
WISCONSIN EN44,2200,3644,26044,05016.905745.688-
WYNDHAM WWID79,470-0,1579,53079,2706.803540.460-
WYNN RESORTS199,940-0,28200,000198,53049.0339.749.054-
XCEL ENERGY31,380-0,1331,50031,38026.758841.654-
XEROX CORP.13,590-0,0713,61013,57088.8931.208.864-
XILINX INC42,620-0,1242,74042,58059.2182.530.444-
XL GROUP PLC33,7401,0233,84033,4001.070.60036.106.627-
XYLEM INC37,620-0,4237,66037,6008.438317.766-
YAHOO!37,6950,1537,70037,640371.82014.009.880-
YUM BRANDS72,2990,0372,43072,20091.4976.618.490-
ZIMMER HLDGS100,480-0,14100,485100,42510.2161.026.095-
ZIONS BANCOR28,885-0,4328,99028,88513.856400.741-
ZOETIS INC.34,800-0,2634,86034,80025.089873.696-
nombreúltimodif.máx.min.acci.efect.capital.