SCRIPPS NETWORKS INTERACT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    83,300 €
  • MAXIMO
    83,300 €
  • MÍNIMO
    82,700 €
  • VOL. DIARIO (TIT.)
    146.178
  • VAR. 2014(%)
    -3,599 %
  • VARIACIÓN
    0,16 % 0,130 €
  • APERTURA
    82,980 €
  • ÚLT. SESIÓN
    83,170 €
  • EFECTIVO
    12.140.492€
  • VAR. 12 MESES(%)
    15,997 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,62
MínimoMínimo 201471,33
Máximo 12 meses86,62
Míximo 12 meses70,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m651.694
Media títulos 12m784.083
Efectivo 3m51.709.938
Efectivo 12m60.945.854
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,020-0,08145,940144,720649.49094.289.126-
ABBOT LAB.42,885-0,0142,99042,7641.184.05350.771.600-
ABBVie Inc.53,480-1,1154,49053,3505.905.974318.894.837-
ACCENTURE80,210-0,5980,83080,120625.27550.327.947-
ACE LTD103,910-0,84104,580103,610302.57431.466.727-
ACTAVIS217,502-0,54219,590217,040652.307142.545.256-
ADOBE SYSTEM72,330-0,6473,15172,230987.51371.734.919-
ADT CORPORAT33,290-0,5733,53533,210140.8934.702.374-
AES CORP15,160-0,7915,30015,1101.137.76317.323.124-
AETNA INC.82,960-1,4383,40081,8701.888.901156.557.026-
AFLAC CORP.63,510-0,6664,11063,360375.91223.949.954-
AGILENT.TECH56,650-0,3356,73556,350686.53738.812.957-
AGL RESOURCE53,820-0,5454,18053,76072.6733.923.651-
AIR PRODUCTS135,3500,14136,000134,680420.55757.006.375-
AIRGAS109,7400,69109,979108,710123.51113.540.152-
AKAMAI TECH59,420-0,6459,84059,285512.35930.509.543-
ALCOA INC.16,742-1,5216,94016,6907.787.907130.716.125-
ALEXION PHAR166,290-0,71168,420164,570523.23787.158.569-
ALLEGHENY TE41,430-0,5841,89041,249249.89510.393.183-
ALLEGION PLC54,900-0,1355,13054,390152.6838.378.036-
ALLERGAN INC170,120-0,26170,910169,738529.23790.268.091-
ALLIANCE DAT269,130-0,95271,240268,83091.39924.677.812-
ALLSTATE COR57,980-0,8758,34057,880411.68723.907.075-
ALTERA CORP.33,600-1,2934,32033,4403.204.542108.418.308-
ALTRIA GROUP41,643-0,9442,02041,6051.717.07971.712.259-
AM.TOWER COR92,6000,2592,95092,110348.26632.287.636-
AMAZON.COM319,070-11,03321,820314,76010.837.9373.451.940.375-
AMER.EL.POW.53,470-1,0054,72053,410800.18243.090.120-
AMER.EXPRESS91,890-1,3593,07091,5801.506.693138.747.440-
AMER.FNCL.SV122,150-0,31122,400121,320180.25422.002.470-
AMER.INTL G.54,385-1,4254,98054,1903.076.454167.690.431-
AMEREN CORP39,820-0,7540,20039,790234.3269.367.275-
AMERISOURBRG76,4700,1377,06076,210602.16446.095.955-
AMETEK INC51,530-0,4851,76051,230131.1486.765.256-
AMGEN INC121,960-0,25122,665121,6701.000.514122.214.185-
AMPHENOL COR97,060-0,6797,51096,640135.22713.129.987-
ANADARKO PET109,570-1,29110,440109,290672.06873.775.054-
ANALOG DEVIC50,120-2,3051,05050,0001.158.86558.442.836-
AON PLC87,504-3,8190,09086,6901.065.48193.472.623-
APACHE CORP102,010-0,58103,440101,380598.34161.061.237-
APART.IN.M.33,810-0,3533,99033,790235.8847.993.047-
APPLE INC97,0900,0697,84096,64021.454.4382.086.581.403-
APPLI.MATLS.21,200-2,5521,64020,97012.455.668264.102.510-
ARCHER DANIE48,000-0,8948,49047,885593.62928.584.482-
ASSURANT INC65,750-0,0665,95065,440162.27410.664.241-
AT&T CORP.35,5400,1135,70035,3609.691.346344.789.985-
AUTODESK INC55,380-1,1155,95555,350449.21025.008.194-
AUTOMAT.DATA82,160-0,3382,60582,040440.98836.280.082-
AUTONATION55,830-1,1056,40055,820177.0719.943.191-
AUTOZONE516,1500,26518,910515,08066.93234.596.481-
AVAGO TECHN.70,515-2,7572,30070,2301.237.92287.760.375-
AVALONBAY CO148,130-0,68148,960147,940191.19428.387.089-
AVERY DENSN50,650-0,4951,16050,390301.51315.308.900-
AVON PRODUCT13,1700,0013,27013,1201.451.05919.174.003-
BAKER HUGHES74,0400,1174,27073,2201.008.70274.441.804-
BALL CORP63,620-0,3363,84063,360146.2089.298.127-
BANK N.Y.39,400-0,5139,52039,3102.634.029103.765.201-
BANK OF AMER15,575-0,2915,63015,55015.253.471237.900.760-
BARD C R INC146,500-0,31148,000144,740248.30036.407.086-
BAXTER INTL76,390-0,7977,17076,215546.96241.904.454-
BB&T CORP.37,690-0,3437,92037,6101.081.77140.846.483-
BECTON DICKI118,140-0,30118,650117,960146.96517.391.808-
BED BATH&BEY62,060-0,0862,07561,680559.89834.689.376-
BEMIS COMPAN39,890-0,1039,89539,590222.3028.830.302-
BERKSHIRE B127,798-0,43128,170127,600607.55177.674.909-
BEST BUY CO.31,250-0,6431,42031,010799.67624.945.173-
BIOGEN IDEC334,659-0,63337,500332,765478.472160.406.493-
BLACKROCK IN314,705-0,84316,760313,620189.66759.757.831-
BLOCK H&R32,335-0,8132,66032,310491.70215.971.906-
BOEING CO.123,659-0,60124,530123,2402.400.310297.287.274-
BORGWARNER65,6500,1465,80065,220309.80120.305.720-
BOSTON PROP.120,640-0,54121,250120,590133.90116.185.350-
BOSTON SCIEN13,060-1,5113,29013,0109.066.299119.512.860-
BRISTOL-MYER49,050-0,8349,48049,0202.277.158112.132.041-
BROADCOM A37,345-2,4938,37037,2702.690.759101.015.128-
BROWN FORM.B91,680-0,3292,47091,12077.8387.127.298-
C H ROBINSON66,280-0,3666,69066,190256.93717.055.683-
CA TECHNOLO.29,435-0,6929,78029,4201.356.40840.075.481-
CABLEVISION18,875-1,3319,07518,820306.3755.805.928-
CABOT OIL&G32,665-1,2232,93032,4502.453.29480.080.913-
CAMERON INTL74,2502,5074,32072,1501.271.17093.398.961-
CAMPBELL S.43,5800,1143,66043,450333.68714.529.265-
CAPITAL ONE81,780-0,7582,52081,730945.76877.581.065-
CARDINL.HLTH71,985-0,6172,41071,750389.72928.092.211-
CAREFUSION44,700-0,0944,72044,470297.83913.298.779-
CARMAX INC50,285-1,2550,72050,180247.63012.480.477-
CARNIVAL CRP36,690-1,4036,90036,6151.100.99540.459.584-
CATERPILLAR104,960-0,08105,000104,1001.840.853192.602.926-
CBRE GROUP33,410-0,6233,70033,370295.6469.916.085-
CBS CORP57,990-0,8958,47057,7504.079.470236.991.506-
CELGENE CORP86,7800,6887,00085,8781.561.291135.090.547-
CENTERPOINT24,945-0,8525,14024,935459.51411.505.311-
CENTURYLINK37,640-0,1137,95037,590760.36228.729.061-
CERNER CORP56,6801,8757,59055,5901.044.72259.446.248-
CF INDS HLDG253,560-0,39254,330252,640188.28147.724.658-
CHARLES SCHW27,620-0,6127,80027,4501.503.32541.512.365-
CHESAPEAK.EN27,140-0,5927,25026,8901.750.37647.417.510-
CHEVRON CORP133,400-1,08134,610133,0601.561.933208.710.329-
CHIPOTLE MEX667,0601,04669,500657,800218.910145.830.661-
CHUBB CORP.89,520-3,4991,39088,890999.82489.674.014-
CIGNA CORP95,720-1,0696,30094,400349.76033.407.116-
CIMAREX ENER148,000-0,52148,235146,740316.55246.748.177-
CINCINNATI F47,670-0,7547,87047,560129.7296.187.567-
CINTAS CORP63,590-0,8164,29063,570157.31810.039.720-
CISCO SYSTEM25,820-0,0425,89025,6807.360.000189.888.000-
CITIGROUP50,085-0,0150,20049,9404.082.298204.518.639-
CITRIX SYS.67,3800,8467,75066,4401.293.06287.014.667-
CLOROX CO89,810-0,8190,56089,810204.49318.421.158-
CME HLDGS.75,315-0,0675,32074,500732.49454.840.360-
CMS ENERGY30,370-0,6530,69030,340705.05221.488.927-
COACH INC34,650-1,2035,16034,6501.367.42247.716.874-
COCA-COLA CO40,9850,0441,04040,9003.011.515123.336.897-
COCA-COLA EN48,358-0,9148,93048,200615.24929.868.185-
COGNIZANT50,8100,0250,99050,530545.47727.691.685-
COLGATE67,830-0,4168,17067,760443.10630.110.382-
COMCAST CL A54,700-0,7855,21054,6053.249.887178.395.722-
COMERICA INC50,010-0,0650,27049,630484.21024.254.224-
COMPUTER SCI64,9200,0265,19064,510116.4267.559.190-
CONAGRA FOOD31,000-0,0631,13030,8301.842.71657.161.787-
CONOCOPHILLI85,860-0,4586,64085,7801.177.657101.408.868-
CONS.EDISON57,070-0,4257,43057,000318.97818.234.473-
CONSOL ENERG40,210-1,3040,75040,150498.47120.153.082-
CONSTELLAT A86,440-0,9387,04086,280205.40717.782.720-
CORNING INC22,030-0,2722,12021,9701.167.89325.742.347-
COSTCO WHOLE117,510-0,53118,030117,193582.35268.397.882-
COVIDIEN88,200-0,6589,19087,9201.332.268117.966.202-
CROWN CASTLE73,650-0,2474,31073,2101.646.338121.247.690-
CSX COR31,087-0,0431,26031,0001.386.07843.148.885-
CUMMINS INC150,460-0,23151,110148,510998.112149.852.842-
CVS CAREMARK78,9100,0379,01078,6101.195.40094.288.250-
D R HORTON I21,380-2,5521,92021,3807.592.265164.670.154-
DANAHER CORP75,725-0,3275,85075,500787.72659.620.854-
DARDEN RESTA44,746-1,2045,33044,710433.99119.531.330-
DAVITA HEALT71,295-0,8372,06071,100242.51417.348.117-
DEERE & CO86,195-0,9086,95086,1401.231.244106.434.641-
DELPHI AUTOM68,530-0,1368,80068,320428.32729.360.402-
DELTA AIRLIN38,1700,2638,92037,9104.623.852177.968.826-
DENBURY RESO17,560-1,8417,81017,5101.433.03125.256.311-
DENTSPLY INT46,720-0,3646,86046,630122.8215.743.183-
DEVON ENERGY78,342-0,8778,65877,920430.08933.680.398-
DIAMOND OFFS47,710-0,3348,09047,490424.08420.274.141-
DISC.FIN.SVS62,650-0,9663,00062,500544.00434.153.115-
DISCOVERY CO83,1000,2783,57082,450419.87634.795.921-
DOLLAR GENER55,720-0,5756,06055,585694.08938.698.307-
DOLLAR TREE54,470-0,8754,94054,410253.66713.855.342-
DOMINION RES70,170-0,2470,68070,080359.34925.261.587-
DOVER88,480-0,3888,94088,310339.19630.058.498-
DOW CHEMICAL53,670-0,3254,14053,5601.773.69695.568.336-
DR.PEPPER61,4600,7961,54560,800710.27843.492.807-
DTE ENERGY76,240-1,3276,96275,620506.33138.670.827-
DU PONT65,130-0,1165,50065,0801.029.88667.291.412-
DUKE ENERGY73,390-0,8674,18073,2301.008.45174.162.494-
DUN&BRADST.111,5000,71111,760110,49070.5537.852.605-
E TRADE FINA20,570-0,7720,87020,4901.917.20939.648.840-
EASTMAN CHEM88,3800,4788,73087,570440.63638.963.414-
EATON CORP.77,5800,2677,64077,020865.34666.954.675-
EBAY INC.52,890-0,6453,10052,7204.659.166246.563.530-
ECOLAB INC110,180-0,19110,760110,060238.09926.276.677-
EDISON INTL.56,920-0,0757,88056,860586.51333.569.540-
EDWARDS LIFE85,000-0,2085,44084,675377.49332.084.451-
ELECTRO.ARTS36,015-2,2436,66035,9901.256.12645.649.126-
EMC CORP28,9900,3529,10028,7506.466.593187.238.260-
EMERSON ELEC67,4700,6367,76566,9101.330.83989.807.677-
ENSCO PLC53,4200,4753,52052,956480.91425.602.418-
ENTERGY CORP75,465-1,1676,78075,420408.20331.000.731-
EOG RSCS.INC114,780-1,22115,860114,400793.10391.186.779-
EQT100,115-3,90102,65099,2501.390.822139.501.115-
EQUIFAX INC.76,570-0,0577,00076,330241.65018.537.237-
EQUITY RESID65,280-0,8565,65065,270576.20937.747.048-
ESSEX PPTY T191,330-0,49192,550191,26097.92518.778.186-
ESTEE LAUD.A75,340-0,7575,96075,300476.72036.035.360-
EXELON CORP.31,490-1,0131,99031,4901.269.45540.199.196-
EXPEDIA INC80,0000,1380,26079,480433.48734.645.148-
EXPEDITORS45,570-0,2645,71045,408369.35016.820.309-
EXPRESS SCR.65,760-1,1466,36065,4701.802.527118.861.153-
EXXON MOBIL103,350-0,89103,990103,2702.462.262254.998.993-
F5 NETWORKS112,510-0,64113,370112,250261.51829.478.178-
FACEBOOK INC75,4000,5675,67074,66227.771.7822.090.362.590-
FAMILY DLR.60,650-0,8060,85060,450288.90917.534.725-
FASTENAL CO.45,0100,0045,11044,800542.12624.401.308-
FEDEX CORP.151,470-0,68152,410151,460281.05242.703.996-
FIDELITY NAT56,560-0,0456,75056,290441.55125.001.677-
FIFTH THIRD21,1700,4021,28020,9405.169.170109.468.030-
FIRST SOLAR63,4900,3064,42062,8401.096.88869.705.806-
FIRSTENERGY31,970-0,6832,29531,830772.79824.828.531-
FISERV INC62,560-0,3562,88062,460173.65310.880.958-
FLIR SYS.INC34,500-0,2934,56534,220396.37213.658.582-
FLOWERSERVE77,3501,2078,08076,580875.22667.743.455-
FLUOR CORP.75,925-1,9477,05075,900425.78132.547.082-
FMC CORP68,440-0,0668,93068,265201.54413.815.478-
FMC TECHNOL.63,1000,7763,26062,430465.28829.254.610-
FORD MOTOR17,670-0,9517,92017,59014.658.848259.810.490-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,650-0,90104,500101,640217.21222.240.010-
FRANKLIN RES57,380-0,5957,54057,100209.34512.004.637-
FREEP.-MCMOR38,0801,4738,12037,3504.775.517180.506.901-
FRONTIER C.5,870-1,015,9505,8501.469.1848.684.052-
GAMESTOP A46,000-0,2246,08045,632544.63224.995.776-
GANNETT CO33,390-0,2433,46033,190322.38310.760.951-
GAP40,045-0,2940,25039,8501.038.44841.536.673-
GARMIN LTD57,340-0,9758,17057,280273.76815.804.736-
GEN.DYNAMICS121,6700,16122,170120,860460.41156.045.416-
GEN.ELECTRIC25,800-0,5425,99025,75010.280.569265.947.011-
GENE.MILLS52,820-0,2552,99052,790571.61830.222.758-
GENE.MOTORS34,960-2,1835,29034,55517.194.870600.352.008-
GENERAL GROW23,995-0,3524,09023,960501.79412.039.242-
GENUINE PART85,340-0,1485,52084,95094.5688.061.940-
GENWORTH FIN16,350-0,9116,48016,330644.40810.579.052-
GILEAD SCIEN89,170-1,5190,78088,7005.840.328523.124.019-
GOLDMAN SACH175,000-0,71176,460174,720994.996174.507.671-
GOODYEAR28,170-0,7428,45028,054523.01914.777.535-
GOOGLE CL A597,110-0,98601,000596,150635.444380.643.347-
GOOGLE INC588,280-0,85591,860587,150413.933244.174.357-
GRAHAM HOLD.691,0700,22691,070686,0003.1902.196.075-
GRAINGER INC240,000-0,20242,700239,62064.63515.543.004-
HALLIBURTON73,5010,1273,51072,7401.780.484130.226.202-
HARLEY DAVID64,110-0,8264,71063,860712.52545.806.593-
HARMAN INTL113,600-1,20115,040113,41079.6739.106.145-
HARRIS CORP73,190-0,2373,63072,90092.2626.763.856-
HARTFORD FIN35,400-1,3135,85035,320979.93034.762.820-
HASBRO, INC.51,530-0,5251,85051,500242.28312.501.294-
HCP INC42,4500,0042,62042,355475.05020.167.772-
HELMERICH &116,855-0,09116,920115,220193.82222.529.016-
HERSHEY FOOD91,490-0,9292,48091,340712.29365.384.437-
HESS CORP100,070-0,67100,50999,720606.83160.806.832-
HEWLETT PACK35,2150,5035,38034,6703.113.530109.444.004-
HLTH.CARE IN64,360-0,5364,85064,310504.91132.619.219-
HOME DEPOT80,990-0,2681,30080,9001.362.142110.388.260-
HONEYWELL95,820-0,2096,23095,680772.25474.112.675-
HORMEL FOODS47,670-0,0847,82047,58696.8994.624.029-
HOSPIRA51,8400,0451,98051,340301.03715.579.296-
HOST HOTELS22,866-0,4522,97022,8202.494.11757.124.008-
HUDSON CITY9,9200,619,9509,8401.671.84116.570.452-
HUMANA INC129,400-2,63129,820127,020546.01170.398.836-
HUNTINGTON B9,913-0,5810,0009,9102.921.91029.103.684-
IBM INTL194,711-0,27195,900194,2601.402.378273.778.543-
ILL.TOOL WKS85,255-0,1685,44085,020291.74724.884.181-
INGERSOLL RA63,1300,1063,34062,750415.71826.255.252-
INT.PAPER49,987-1,3150,55049,7852.006.031100.537.659-
INTEGRYS ENE69,040-0,6569,64068,94060.0554.157.037-
INTEL CORP33,980-0,7934,24533,93011.077.916377.497.712-
INTERCON.EXC196,4800,27197,530195,680351.29768.996.171-
INTERPUBLIC19,955-0,9720,12019,8701.773.10535.488.519-
INTL FLAVORS103,490-0,35103,800103,310133.88413.871.440-
INTUIT INC82,440-0,1882,84082,240180.41714.891.907-
INTUITIVE S.462,130-2,37467,920460,560427.670198.101.491-
INVESCO LTD38,390-0,4238,54538,150414.21215.902.468-
IRON MOUNT.34,000-1,1634,42034,000284.0409.711.128-
J & J101,970-0,23102,400101,8001.422.790145.171.958-
JABIL CIRCUI20,740-0,2420,94520,620504.58410.497.920-
JACOBS ENGR54,110-1,3554,67054,100338.03218.385.256-
JM SMUCKER104,640-0,49105,360104,40485.9699.009.396-
JOHNSON CONT48,480-0,2748,58048,280633.66030.677.635-
JOY GLOBAL62,680-0,7663,24062,680385.03724.226.065-
JP MORGAN CH59,010-0,2759,27058,8703.354.035198.021.890-
JUNIPER NET.23,2350,1123,43023,0202.379.94155.509.267-
KANSAS C.STH114,740-0,80115,560114,505136.80115.720.268-
KELLOGG65,250-0,6565,71065,190269.13717.615.635-
KEURIG GREEN120,510-0,40121,960120,110311.06937.598.785-
KEYCORP13,8050,4013,85013,7207.832.929108.139.851-
KIMBERLY CL.108,990-0,46109,619108,820436.74047.673.795-
KIMCO RLTY.23,450-0,2623,59523,420397.8069.351.185-
KINDER MORGN37,9100,0838,02037,8001.033.02539.191.625-
KLA-TENCOR71,360-2,2771,57070,1002.529.347179.671.152-
KOHL'S CORP51,400-1,3452,07051,370589.76330.452.235-
KRAFT FOODS58,286-0,0858,50058,170883.03351.501.045-
KROGER CO50,800-0,3951,08050,770768.05939.112.329-
L BRANDS57,880-0,6058,14057,780161.5809.361.379-
L-3 COMMUNIC121,220-0,63121,850121,12081.0359.845.079-
LAB.CORP.AM.105,850-0,24106,570104,790155.63916.495.570-
LAM RESEARCH68,420-2,1269,52068,0401.072.74173.376.878-
LEGG MASON I51,020-0,4551,29050,79094.4504.823.910-
LEGGETT & PL33,6252,3033,85032,570848.45628.331.642-
LENNAR CORP38,467-2,0439,12038,4401.365.48252.780.521-
LEUCADIA NAT25,112-0,9825,30025,110149.8233.778.476-
LILLY ELI63,860-0,7964,10063,490997.88363.670.822-
LINCOLN NATL52,740-0,6453,14052,530304.35916.082.390-
LINEAR TECH.43,900-1,3344,30043,810908.89240.014.606-
LOCKHEED MAR170,4200,26170,690169,190589.824100.318.976-
LOEW'S CORP.43,590-0,5943,73043,520318.25513.878.495-
LORILLARD .60,600-0,3860,84060,490633.05538.382.124-
LOWES COS IN47,870-0,2748,13047,7001.738.81683.274.158-
LYONDELLBASE107,3104,77107,650104,5202.197.022234.180.355-
M & T BANK C124,0100,36124,250123,270202.36925.063.522-
MACERICH CO67,5000,3367,77567,310232.31715.681.838-
MACY'S INC57,460-0,7957,92057,435570.74132.914.804-
MARATHON OIL40,270-1,0840,45040,100683.16627.526.397-
MARATHON PET77,6000,2278,24077,160671.15952.235.231-
MARRIOTT INT66,530-0,4567,12066,510477.29931.886.627-
MARSH & MC L51,530-2,2652,36051,5201.481.53276.789.433-
MASCO CORP.20,7600,7820,88020,4002.183.34445.238.451-
MASTERCARD75,428-2,7676,03075,2152.893.346218.832.438-
MATTEL INC35,270-0,3735,57535,210506.65017.925.428-
MCCORMICK&CO69,120-0,3669,49069,05069.5954.819.425-
MCDONALD'S95,5700,2395,85095,3202.119.592202.539.945-
MCGRAW-HILL81,6800,0682,55081,570552.12045.347.161-
MCKESSON CRP192,300-0,66195,200191,920287.72955.705.916-
MEAD JOHNSON94,050-1,3594,94093,580519.84048.879.775-
MEADWESTVACO44,060-0,4344,32043,990221.2229.773.875-
MEDTRONIC62,914-0,5863,46062,6102.135.783134.565.221-
MERCK & CO58,130-0,1458,36057,9201.981.252115.248.834-
METLIFE INC.54,720-0,7855,39054,4402.310.917126.700.646-
MICHAEL KORS81,490-0,6782,90081,470861.03770.757.954-
MICROCHIP45,560-3,4546,96045,4001.505.82169.244.275-
MICRON TECH.33,360-1,5333,82033,2309.717.795325.953.308-
MICROSOFT44,4500,1144,66044,30012.129.549539.506.571-
MOHAWK INDS.130,160-0,21130,910129,080281.67436.690.573-
MOL.COORS B71,890-1,5372,62071,750263.49618.969.314-
MONDELEZ INT38,110-0,5238,31038,0401.112.54942.471.001-
MONSANTO CO116,2300,03116,870115,9301.348.176157.030.687-
MONSTER BEVE66,9800,4667,08066,403323.60721.614.002-
MOODY'S CORP91,390-1,1895,00091,370707.96965.754.320-
MORG.STAN.DW33,293-0,3233,44533,1952.351.21978.318.869-
MOSAIC COM.47,080-0,5547,40047,050837.25639.489.430-
MOTOROLA SOL65,150-0,7065,45065,030221.54914.448.517-
MURPHY OIL C67,8900,2467,93067,370252.67517.086.388-
MYLAN INC51,550-0,6751,73051,1001.377.81270.845.577-
NABORS INDUS29,4101,2729,47028,810837.87424.486.616-
NASDAQ OMX42,150-0,1742,38042,000681.27728.745.461-
NATIONAL OIL85,070-0,4485,39084,780960.69681.694.513-
NAVIENT CORP17,830-0,7818,15017,790486.3668.698.218-
NETAPP INC38,025-0,2538,14037,970861.34232.771.220-
NETFLIX INC.423,800-0,37428,170422,870845.447359.947.538-
NEWELL RUBB.31,420-1,0431,73031,420445.14614.054.104-
NEWFIELD EXP44,520-1,0244,75244,050348.85315.518.027-
NEWMONT MNG.25,0801,2125,23024,6001.974.54349.181.127-
NEWS CORPOR.18,180-0,6018,29018,1201.205.27221.933.298-
NEXTERA ENER98,550-0,1799,05098,350431.90142.620.293-
NIELSEN N.V.48,4000,0248,48047,840331.50616.037.862-
NIKE INC CL77,920-0,8778,78077,8901.014.12379.422.665-
NISOURCE39,420-0,4039,62039,370366.17114.463.754-
NOBLE CORP32,4300,0332,54032,220583.35318.883.661-
NOBLE ENERGY69,905-2,4171,60069,6603.702.835261.157.249-
NORDSTROM68,380-0,5568,87068,360275.77818.925.651-
NORFOLK STH.107,290-0,45107,890107,120303.14132.601.147-
NORTHEAST UT45,245-0,5445,59045,210544.71224.722.353-
NORTHERN TST67,100-0,0167,37066,950383.83025.766.546-
NORTHROP GRU128,2100,23128,310127,370386.15449.431.805-
NRG ENERGY31,440-0,7631,80031,4101.043.64532.956.013-
NUCOR CORP51,2200,2251,34050,850551.72428.220.020-
NVIDIA CORP.17,860-1,3818,09017,8302.381.33842.643.572-
O'REILLY AUT152,1100,22152,380151,170320.91148.772.663-
OCCI.PETROL.100,279-0,60100,930100,140945.18395.032.479-
OMNICOM GROU73,3200,6373,57072,870908.60066.571.213-
ONEOK INC NE67,110-0,9767,81067,085172.88211.633.661-
ORACLE CORP40,455-0,0440,64040,2702.731.358110.541.882-
OWENS-ILLIN.33,390-0,0333,48533,19092.8823.097.679-
PACCAR INC.65,060-0,7565,31064,750457.28429.746.232-
PALL CORP80,760-0,1281,15080,40563.7105.148.844-
PARKER HANNI123,120-0,17123,700122,700262.01032.300.225-
PATTERS.COS39,475-1,4440,06039,470277.05411.009.959-
PAYCHEX INC42,130-1,0142,64042,070604.59125.538.649-
PEABODY ENER15,005-0,9615,15014,9302.459.98536.945.776-
PENTAIR PLC72,0100,3272,46071,600277.87120.027.941-
PEOPLE'S BAN14,900-0,2014,95014,840785.43911.689.138-
PEPCO HLDGS.27,400-0,1127,50027,380220.4386.041.654-
PEPSICO INC91,700-0,2392,15091,4701.089.01099.993.660-
PERKINELMER47,700-0,0447,91047,120214.65510.241.619-
PERRIGO CO155,730-0,85156,950155,090130.84420.409.976-
PETSMART INC70,020-1,0670,71069,830340.27023.855.921-
PFIZER30,155-0,6130,35030,0805.824.792176.110.838-
PG&E CORP.47,180-0,4047,54047,140469.26422.214.253-
PHILIP MORRI84,930-0,7185,53084,7701.081.25491.970.167-
PHILLIPS 6682,070-0,0482,44081,830611.35350.213.600-
PINNACLE WES56,470-0,6256,92056,420137.4917.793.828-
PIONEER NATU230,860-0,61231,610229,410248.44257.265.061-
PITNEY BOW.26,882-0,8427,19026,830359.7589.709.220-
PLUM CREEK T43,880-0,3444,20043,830151.2976.665.207-
PNC FIN.SVCS84,5800,0184,92084,240732.61962.046.015-
PPG INDS.INC209,110-0,43210,500209,030119.92425.172.263-
PPL CORPOR.33,445-0,9933,92033,430833.44628.016.453-
PRAXAIR INC130,0800,66130,270128,830386.04450.110.904-
PRECISION CA233,170-1,29235,170232,1301.509.913352.822.729-
PRICELINE GR1.227,850-0,721.239,3501.226,620248.123305.733.240-
PRIN FINL GR51,8150,0752,51051,470539.95027.956.559-
PROCTER GAMB79,740-0,6580,16079,5502.501.629199.581.962-
PROGRESSIVE24,205-0,4724,31024,1401.205.91529.223.782-
PROLOGIS INC41,690-0,4341,94041,690448.44418.759.713-
PRUDENTIAL88,990-0,9289,83088,1701.351.661120.092.646-
PUBLIC SERV.37,135-0,4437,47037,035431.13016.042.950-
PUBLIC STORA174,790-0,21175,730174,430172.22030.133.729-
PULTEGROUP18,900-1,7719,14018,7754.306.72181.459.043-
PVH CORP113,410-0,58114,490113,320192.93221.955.950-
QEP RESOURSE34,180-0,9634,47034,060309.72410.624.152-
QUALCOMM INC76,090-0,1176,58075,8206.303.220479.913.303-
QUANTA SERVS34,855-0,3334,95034,600370.94512.929.287-
QUEST DIAGNO61,8400,6761,90061,250506.07431.216.871-
RALPH LAUREN159,990-0,95161,510159,600189.10330.369.469-
RANGE RESOUR76,870-0,6877,16076,350565.99743.458.155-
RAYTHEON CO.92,660-0,9593,54092,500648.56260.319.638-
RED HAT56,370-0,0256,67055,960403.81722.779.680-
REGENERON PH301,605-0,93305,009300,220152.35446.117.571-
REGIONS FINL10,280-0,1010,34010,2504.145.99442.715.761-
REPUBLIC SER37,5401,3238,00037,240694.86826.143.296-
REYNOLDS AME56,760-0,9357,34056,700672.43738.328.102-
ROBERT HALF50,570-1,1551,04050,570362.99518.429.909-
ROCKWELL AUT123,2700,50123,720122,130173.08521.328.520-
ROCKWELL COL75,960-1,3576,91075,810199.27915.208.973-
ROPER INDUST142,850-0,08143,260142,200111.16415.882.723-
ROSS STORES63,480-0,2463,75063,350316.62320.118.732-
ROWAN CIES31,1700,3231,18030,840125.4573.893.670-
RYDER SYS IN91,220-0,4191,91090,790249.32422.838.153-
SAFEWAY34,760-0,5734,95034,750590.79920.616.758-
SALESFORCE54,4500,7254,54053,5911.724.50793.262.890-
SANDISK CORP92,349-1,4893,71092,2601.463.330135.792.634-
SCANA CORP53,030-0,3853,40052,960108.5225.768.389-
SCHLUMBERGER112,150-0,84112,900111,8101.956.999219.881.558-
SCRIPPS NETW83,3000,1683,30082,700146.17812.140.492-
SEAGATE TECH59,340-0,4059,71059,180445.09426.457.500-
SEALED AIR32,4600,0632,73032,330658.72321.453.620-
SEMPRA ENRGY101,980-0,10102,220101,800273.39827.881.538-
SHERWIN WILL213,330-0,07214,500213,136108.57623.215.166-
SIGMA-ALDR.102,5900,00102,950102,300229.52223.540.717-
SIMON PPTY G169,740-0,92171,110169,595253.56543.189.625-
SNAP ON INC124,5400,82124,875123,340123.51115.364.731-
SOUTHERN CO.44,773-0,0244,99044,7305.366.315240.357.785-
SOUTHWES.ENE41,240-0,7741,42040,9651.217.06550.064.090-
SOUTHWEST AI29,2401,9529,70028,7504.028.143118.148.656-
SPECTRA ENRG42,697-0,3642,82042,640363.63715.538.427-
ST JUDE MED66,610-0,6367,14066,440362.61224.206.671-
STANLEY BLAC90,5706,5390,87087,0001.584.956142.232.524-
STAPLES INC11,060-1,1611,21011,0501.530.41416.990.656-
STARBUCKS78,595-2,3179,32078,0006.560.104516.153.574-
STARWOOD HTL79,1600,0680,23078,9001.578.170125.581.615-
STATE STREET71,170-0,5471,39970,890540.50938.432.297-
STERICYLCE118,5100,63119,276117,770184.85821.909.684-
STRYKER CORP80,320-0,5881,10080,110748.82760.268.142-
SUNTRUST BK.38,9090,0039,04038,810740.44628.817.491-
SYMANTEC COR23,640-0,9623,82023,5901.047.43124.793.739-
SYSCO CORP36,805-0,2836,86036,630583.47021.443.747-
T.ROWE PRICE79,770-0,7080,34079,370570.88145.547.911-
TARGET CORP.60,460-0,8760,89060,420893.66254.164.049-
TE CONNECTIV63,010-0,4763,54062,930708.55844.774.984-
TECO ENERGY17,900-0,5618,00017,890990.47217.776.298-
TENET HEALTH51,7205,0852,20050,4302.275.451117.496.553-
TERADATA CRP42,500-2,0343,14042,370699.55229.856.739-
TESORO CORP.59,390-0,7060,15059,150651.45238.799.959-
TEXAS INSTRS46,990-1,8247,73046,9802.666.631126.046.047-
TEXTRON INC37,780-0,5538,00037,600766.68928.967.810-
THE DIRECTV86,330-0,0286,70086,170710.36961.359.685-
THERMO FISH.125,000-0,41125,330124,300513.47964.138.713-
TIFFANY & CO99,750-0,50100,46099,490500.34450.005.880-
TIME WARNER149,140-0,57150,400148,820249.39137.294.778-
TIME WARNER84,9971,1785,04083,7702.410.833203.997.697-
TJX COS INC.52,910-0,5653,27252,880506.98926.890.392-
TORCHMARK53,790-0,4654,00053,530339.97218.261.018-
TOTAL SYSTEM32,220-0,5932,33032,170154.6824.988.540-
TRACTOR SUPP64,300-1,2465,00064,220425.19027.439.211-
TRANSOCEAN42,3850,8442,39041,8001.539.78964.789.701-
TRAVELERS C.92,250-0,6892,96091,790881.17581.361.795-
TRIPADVISOR99,370-2,38102,86098,1101.351.553135.815.939-
TWENTY-FIRST33,0600,4333,49032,8707.174.516237.091.208-
TYCO INTL.45,2000,8745,85044,9901.657.84975.111.004-
TYSON FOODS39,220-1,3839,56038,940708.15427.804.038-
UNDER ARMOUR69,539-0,0270,94068,8902.378.571166.382.944-
UNION PACF102,0400,27102,350101,4301.057.690107.784.639-
UNITED PARCE103,800-0,28104,250103,720399.39041.521.303-
UNITEDHEALTH84,590-1,2785,01084,0001.416.778119.734.600-
UNTD.TECHNS.108,630-0,29109,200108,5501.757.691191.339.605-
UNUM GROUP35,080-0,0935,21034,885341.71811.992.114-
URBAN OUTFIT34,600-0,8934,92034,560404.17414.017.400-
US BANCORP42,674-0,1342,79542,5001.840.13578.495.558-
US STEEL CRP27,7601,0227,97027,1951.521.70442.091.093-
V F CORP61,930-0,9062,65061,930417.82526.017.377-
VALERO ENERG48,7400,1249,00048,4501.737.47284.698.980-
VARIAN MED.82,830-0,6483,38082,390400.23433.200.410-
VENTAS INC64,490-0,2964,78064,450461.92229.857.852-
VERISIGN INC55,98012,3456,16051,7604.187.343230.977.189-
VERIZON COMM51,3100,5151,48051,0704.942.298253.592.275-
VERTEX PHARM94,880-0,9396,81094,670416.98439.969.375-
VIACOM INC.B86,0700,5386,11085,370763.28365.541.050-
VISA INC212,460-4,62216,700211,3403.674.941781.972.320-
VORNADO RLTY107,680-0,85108,310107,670140.22415.144.163-
VULCAN MATLS65,220-1,1165,69065,120218.77614.298.411-
WAL MART ST.76,015-0,4476,36075,8501.571.582119.466.477-
WALGREEN CP.73,1200,0573,31072,7001.171.37785.607.979-
WALT DISNEY86,330-0,5486,70086,1001.543.987133.333.622-
WASTE MANGM.44,3950,1944,58044,160505.50322.483.560-
WATERS CORP105,390-0,32106,030105,10090.0129.507.580-
WELLPOINT HE113,575-1,45113,870111,1201.060.991119.535.277-
WELLS FARGO51,6000,0251,77051,4903.627.677187.390.557-
WESTERN DIGI98,940-0,6699,95098,770381.66137.897.639-
WESTERN UNIO17,530-1,0217,66017,505684.49112.032.530-
WEYERHAEUSER31,965-0,2732,10031,860683.95721.908.579-
WHIRLPOOL CO147,5100,41147,630145,580599.32888.127.047-
WHOLE FOODS36,860-1,2637,38036,8301.547.74257.436.396-
WILLIAMS COS58,470-0,1758,61058,200725.66842.397.878-
WINDSTREAM H10,4650,2410,57010,4202.156.31122.619.486-
WISCONSIN EN45,270-0,7045,79045,160712.60232.322.985-
WYNDHAM WWID78,2300,3178,86077,580508.09839.762.123-
WYNN RESORTS204,030-0,49206,149203,010331.46667.800.806-
XCEL ENERGY31,580-0,5031,86031,550316.62010.030.806-
XEROX CORP.13,1902,7313,29012,6006.628.17386.892.696-
XILINX INC41,340-0,0241,36040,7002.726.097111.792.876-
XL GROUP PLC33,270-0,8933,43033,160710.52823.652.056-
XYLEM INC36,900-0,8337,02036,740367.17713.539.651-
YAHOO!35,965-0,5736,33035,7509.915.123357.945.855-
YUM BRANDS74,0600,3074,40073,8901.537.544113.975.061-
ZIMMER HLDGS99,9000,08100,52099,290649.83664.919.721-
ZIONS BANCOR29,8301,1530,47029,7752.592.03277.718.450-
ZOETIS INC.32,735-0,4732,90032,681657.48821.566.066-
nombreúltimodif.máx.min.acci.efect.capital.