SCHNEIDER ELECTRIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    68,040 €
  • MAXIMO
    69,000 €
  • MÍNIMO
    67,030 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,319 %
  • VARIACIÓN
    4,53 % 2,950 €
  • APERTURA
    67,100 €
  • ÚLT. SESIÓN
    65,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    15,510 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201466,40
MínimoMínimo 201458,50
Máximo 12 meses66,99
Míximo 12 meses52,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.406,56
Acc. en circulac.Acciones en circulación (M)579,17
Media títulos 3m1.708.665
Media títulos 12m1.486.237
Efectivo 3m105.859.197
Efectivo 12m89.084.677
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,6400,2979,21078,170823.19064.857.604-
ACCOR34,925-2,1236,09534,800765.04227.207.4317.972
AEGON6,402-0,846,5766,3803.755.86524.463.37813.646
AGEAS31,3300,0831,60531,250265.1498.342.994-
AHOLD13,485-1,0613,71513,4852.659.45036.113.86513.207
AIR LIQUIDE102,3502,09103,400101,500723.25672.132.85232.053
AIRBUS GROUP50,400-1,0651,37050,1401.086.71455.206.52339.498
AKZO NOBEL54,060-0,5755,07053,950286.18815.646.96112.964
ALCATEL-LUCE2,9190,382,9452,90418.529.76554.266.1768.211
ALSTOM RGPT27,16011,5928,68526,51024.470.324670.263.9408.384
ARCELORMITTA11,815-0,5112,03011,7854.759.66056.843.59815.917
ARKEMA SA79,000-0,5080,34078,80082.4206.568.8214.979
ASML HOLDING60,4101,6061,05059,7001.532.31392.499.04726.993
ATOS63,0001,0763,46062,450275.03917.031.8176.184
AXA UAP18,705-0,4019,05018,5952.388.84645.096.83645.255
BELGACOM21,2100,4721,48521,150482.5299.459.482-
BIC96,4000,0797,47096,25016.7881.626.3414.589
BNP PARIBAS55,4000,8056,14055,0202.681.164149.339.37768.982
BOUYGUES30,0653,6730,61029,8852.841.73683.843.7129.599
BUREAU VERIT22,0350,2022,19522,000265.3235.871.7969.740
CAP GEMINI52,6800,0253,14052,560534.98128.330.0098.446
CARREFOUR27,820-1,9428,36527,6902.519.42070.578.55020.141
CASINO GUICH88,680-0,4689,02087,700160.55414.188.12710.030
COLRUYT39,925-0,1940,15039,90058.6132.346.449-
CRED.AGRICOL11,435-0,2611,65511,3603.185.83436.848.45728.606
DANONE51,890-0,6352,47051,620839.79443.735.59832.744
DASSAULT SYS87,390-1,6493,91087,150340.39727.688.20111.040
DELHAIZE52,0000,4852,56051,720256.74513.392.402-
DSM KON50,5000,9851,09050,180718.52435.601.3219.162
EDENRED24,725-0,4025,10024,640212.4485.282.0785.585
EDF28,9700,5929,20528,760726.20521.074.68753.884
EDP3,4210,913,4363,3784.887.90416.720.24810.563
EDP RENOVAVE4,7730,274,8004,736534.7852.553.4704.164
ESSILOR INTL74,350-0,0374,92074,290193.43614.427.02715.963
EUTELSAT COM24,705-0,0624,91024,590147.4603.651.0745.438
FUGRO46,6500,4347,34046,425455.75621.422.7153.945
GALP ENERGIA12,5950,2012,62512,570340.4744.289.7019.713
GDF SUEZ19,255-1,5819,65019,2153.168.37261.423.65046.459
GECINA NOM.102,0000,99103,000101,65055.7234.340.3646.413
GEMALTO N.V.82,250-2,6183,97081,500426.38935.257.1457.239
GPE EUROTUNN9,5691,809,6199,4201.097.85410.464.7425.263
HEINEKEN NV50,320-1,6652,07050,150846.63442.930.48928.984
ICADE75,510-0,5376,40075,50026.0591.067.980-
ILIAD196,1501,66198,100194,00052.62310.319.353-
IMERYS62,260-0,6563,18062,02022.4221.401.9324.747
ING GROEP9,987-1,6110,2759,88710.608.908107.100.30038.382
J.MARTINS12,9401,3712,99012,800473.8016.119.4918.143
JC DECAUX30,070-0,8930,45529,96036.6761.106.615-
KBC GROUP44,365-0,7445,37044,175375.59216.886.929-
KERING152,8001,02154,250151,40098.70915.103.54319.287
KLEPIERRE32,8950,0833,17032,800194.2042.277.2376.562
KPN2,5100,522,5502,4939.826.31724.833.69710.718
L'OREAL120,900-0,94122,350120,750284.55234.546.66572.696
LAFARGE COPP66,470-0,5767,33066,250373.57824.959.22919.101
LAGARDERE G.29,8750,3229,95029,690584.72717.452.2023.918
LEGRAND PROM46,2700,6246,97046,160355.30116.540.42912.289
LVMH142,4000,07143,300142,050451.98164.550.34872.372
MICHELIN88,700-4,3790,00088,420941.40683.127.54816.480
NATIXIS5,135-1,705,2705,1022.178.28711.312.28715.920
OCI31,095-1,8931,94031,00096.4983.044.3686.552
ORANGE10,9550,0011,13010,9204.623.50849.828.3021.631
PERNOD RICAR85,220-0,5386,56084,950338.21628.898.70322.619
PHILIPS KON.23,235-0,8523,51023,1104.563.905106.055.51121.791
PUBLICIS GRP61,8400,1562,40061,710391.56324.296.82013.186
RANDSTAD HLD43,480-0,5344,19543,300612.58026.824.7117.717
REED ELSEVIE14,850-0,8315,02014,8202.080.70731.070.02010.902
REMY COINTRE61,5502,5761,99059,87066.6104.063.0872.984
RENAULT71,740-3,3974,53071,240707.15051.505.18621.215
REXEL PROMES18,7800,3219,01018,750267.4555.041.6925.322
ROYAL DUTCH27,255-0,0427,48027,2553.432.20493.982.777107.275
SAFRAN47,820-0,2948,65547,705657.20331.694.61019.942
SAINT GOBAIN43,675-0,6744,35543,4751.052.58342.622.76024.247
SANOFI76,620-0,5677,42076,3401.390.685106.702.969101.469
SCHNEIDER68,0404,5369,00067,0302.315.917153.611.87439.407
SCORE SE25,930-1,1626,45025,840163.5614.288.0564.978
SES SA27,0701,1827,20026,790450.40112.195.526-
SOCIETE GRAL43,535-0,7144,73043,2352.212.99097.789.41834.772
SODEXHO78,190-0,2978,70077,930127.8128.851.47512.286
SOLVAY114,450-0,61116,400114,25079.4609.178.764-
STMICROELECT6,6930,336,7846,6851.701.61511.466.5226.094
SUEZ ENVIRON14,280-2,4614,64514,255925.78913.346.1067.286
TECHNIP82,6708,0583,47078,9901.459.448118.809.273-
TELENET GR.H42,830-0,3843,29042,70034.1341.470.128-
THALES44,595-1,0245,50044,450224.29110.090.0879.175
TNT EXPRESS6,728-0,436,9156,728853.1675.838.0533.666
TOTAL S.A. B49,5700,8049,99049,3053.143.173155.848.648117.862
UCB59,350-0,5461,25058,910229.61413.868.145-
UMICORE (D)37,330-1,1937,80037,120329.57412.344.125-
UNIBAIL-ROD.191,150-0,86195,000190,750158.47930.651.76118.653
UNILEVER NV29,955-2,3830,85029,8654.841.598146.422.52551.365
VALEO97,210-2,79100,75096,450312.00229.033.7387.725
VALLOUREC42,0751,2842,46041,545950.17539.981.4275.392
VEOLIA ENVIR14,140-0,3514,28014,0651.506.97921.061.3857.761
VINCI53,860-0,2654,65053,660695.67437.675.81532.523
VIVENDI19,9850,3820,16019,9352.047.71641.010.60526.772
VOPAK37,770-2,1038,72537,735410.58215.638.6264.828
WENDEL INVES107,850-1,06110,400107,45061.0446.662.4125.242
WOLTER KLUWE20,805-0,0221,16020,790642.97013.502.5806.281
ZIGGO NV EUR31,560-0,1731,79531,470180.4195.706.8096.312
ZODIAC AEROS24,395-0,4724,85024,275347.6738.558.486-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,770-1,61136,990135,000631.28685.806.413-
ABERTIS A16,025-1,2016,39016,005440.6937.155.63813.710
BOEING CO.129,186-1,11130,620128,910660.80985.681.420-
CATERPILLAR106,3602,88107,400104,9702.814.987299.252.823-
DT.POST NA27,0800,3127,48526,9302.687.75372.828.86832.720
GEN.ELECTRIC26,385-0,1326,47026,2306.083.285160.311.592-
SCHNEIDER68,0404,5369,00067,0302.315.917153.611.87439.407
SIEMENS AG96,110-1,3998,62095,7701.396.988135.538.10187.864
TECNICAS REU42,2950,8942,79041,980270.74811.490.9792.364
UNTD.TECHNS.118,890-0,64120,080118,890329.34039.307.486-