SCHNEIDER ELECTRIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    65,230 €
  • MAXIMO
    65,470 €
  • MÍNIMO
    65,000 €
  • VOL. DIARIO (TIT.)
    159.482
  • VAR. 2014(%)
    2,886 %
  • VARIACIÓN
    -0,06 % -0,040 €
  • APERTURA
    65,130 €
  • ÚLT. SESIÓN
    65,270 €
  • EFECTIVO
    10.406.396€
  • VAR. 12 MESES(%)
    8,081 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,22
MínimoMínimo 201458,50
Máximo 12 meses72,22
Míximo 12 meses57,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.066,11
Acc. en circulac.Acciones en circulación (M)583,57
Media títulos 3m1.495.031
Media títulos 12m1.510.214
Efectivo 3m97.315.754
Efectivo 12m94.501.346
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,140-0,0437,19036,800134.7794.991.8898.548
AIR LIQUIDE97,830-0,5198,10097,60078.7867.704.95033.710
AIRBUS GROUP46,6900,3146,70046,450259.51812.081.31036.613
ALCAT-LUC.2,5910,662,5932,5703.184.1168.222.5647.291
ALSTOM27,3151,7727,39026,830407.51611.089.7108.444
ARCELORMITT.11,2150,9011,27511,1301.784.56619.997.31915.109
AXA19,0000,2619,00018,850864.09116.362.10246.013
BNP P. ACT.A51,6200,6251,62051,170602.29330.972.24164.329
BOUYGUES28,7100,1229,20028,550248.5097.169.7379.640
CAP GEMINI54,900-0,5455,24054,88047.6912.625.7588.733
CARREFOUR26,835-0,0626,95026,765213.3255.730.23719.721
CREDIT AGR.11,2350,8111,25011,145829.4769.300.10528.945
DANONE53,980-0,3154,14053,820118.2446.385.49934.752
EDF24,625-0,0224,73024,580114.5382.821.54345.803
ESSILOR INTL76,8500,3176,85076,33044.0373.376.23916.530
GDF SUEZ18,695-0,6418,82018,650565.91710.584.36545.108
GEMALTO78,1600,5578,40077,50069.9595.467.5946.879
KERING159,9500,69160,000158,55021.7533.470.68820.190
L'OREAL128,000-0,47128,350127,70070.1478.982.51471.500
LAFARGE59,7300,0359,81059,45023.6041.407.82017.164
LEGRAND42,405-0,0942,47042,27030.1201.276.18311.228
LVMH132,650-0,38132,900132,40056.7937.532.41267.353
MICHELIN83,720-0,9584,63083,33090.9827.625.53415.613
ORANGE11,4900,3111,51011,420550.4606.322.8761.711
PERNOD RIC.87,8100,1388,00087,44061.5705.400.76823.307
PUBLIC GR.SA57,330-0,4557,61056,970111.4466.378.90612.568
RENAULT62,1800,1662,49061,710126.8877.880.42018.388
S.GOBAIN39,045-0,1839,16538,785189.6227.393.01322.176
SAFRAN48,995-0,6149,27048,99072.3273.553.27820.432
SANOFI82,900-0,0582,96082,530296.70824.546.990109.544
SCHNEID.EL.65,230-0,0665,47065,000159.48210.406.39638.066
SOC.GENER.39,5050,4839,69539,305917.42936.197.09331.809
SOLVAY120,700-0,17120,900120,45011.1651.347.374-
TECHNIP70,950-0,1071,32070,82035.3092.509.865-
TOTAL49,610-0,8450,09049,470541.58426.911.780117.990
UNIBAIL-R.205,800-0,19206,600205,30027.3865.645.75820.175
VALEO94,180-0,4194,49093,75032.3403.041.1457.484
VEOLIA ENV.13,9501,0514,00513,840430.8226.011.3127.844
VINCI49,140-0,0849,21548,760359.77517.606.91130.046
VIVENDI19,9950,2520,05019,940979.27119.582.22826.964
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,600-0,07145,390144,5701.808.057262.020.004-
ABERTIS A16,070-0,3116,11515,99586.7691.393.34114.436
BOEING CO.128,6000,21129,130128,3102.326.366299.400.279-
CATERPILLAR108,0600,08108,635107,9802.364.106255.816.600-
DT.POST NA25,3850,1825,42025,280453.92011.493.28530.672
GEN.ELECTRIC26,010-0,7326,28026,01026.096.239681.072.693-
SCHNEID.EL.65,230-0,0665,47065,000159.48210.406.39638.066
SIEMENS AG96,180-0,6896,70095,960254.33624.323.96287.928
TECNICAS REU42,150-0,0142,25041,95518.609783.9862.356
UNTD.TECHNS.109,680-0,13110,170109,6402.022.690222.207.666-