SCHNEIDER ELECTRIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    68,380 €
  • MAXIMO
    69,000 €
  • MÍNIMO
    67,030 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,855 %
  • VARIACIÓN
    5,05 % 3,290 €
  • APERTURA
    67,100 €
  • ÚLT. SESIÓN
    65,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,330 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,00
MínimoMínimo 201458,50
Máximo 12 meses69,00
Míximo 12 meses52,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.603,47
Acc. en circulac.Acciones en circulación (M)579,17
Media títulos 3m1.725.836
Media títulos 12m1.490.915
Efectivo 3m107.214.173
Efectivo 12m89.481.123
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
ACCOR35,500-0,5036,09534,8001.394.33546.261.7458.103
AEGON6,4670,176,5766,3805.778.29137.496.45913.784
AGEAS31,3100,0231,60531,220456.23714.327.994-
AHOLD13,605-0,1813,71513,4654.070.97455.249.49313.324
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
AIRBUS GROUP50,880-0,1251,37050,1401.692.27285.917.75939.874
AKZO NOBEL54,7600,7255,07053,830647.58235.365.71413.132
ALCATEL-LUCE2,9441,242,9542,89730.480.36489.325.3718.281
ALSTOM RGPT27,00010,9328,68526,51028.078.082768.373.3228.335
ARCELORMITTA11,8850,0812,03011,7856.734.11380.261.22016.011
ARKEMA SA79,5700,2180,34078,490135.99510.819.1215.015
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
ATOS63,2001,4063,46062,450434.96727.121.2346.204
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BELGACOM21,3200,9921,48521,150848.65117.251.252-
BIC96,5000,1897,47096,00030.5492.952.8734.593
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BOUYGUES30,3454,6430,61029,8853.628.640107.690.1759.688
BUREAU VERIT22,1850,8922,19522,000453.00310.029.7509.807
CAP GEMINI52,9300,4953,14052,540836.59844.267.2038.486
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
CASINO GUICH88,980-0,1289,02087,700245.36421.730.66610.064
COLRUYT40,0800,2040,15039,855116.7344.670.937-
CRED.AGRICOL11,5500,7411,65511,3604.494.83551.930.65928.893
DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
DASSAULT SYS87,380-1,6593,91086,600477.94139.685.15111.039
DELHAIZE52,3201,1052,56051,720410.07421.395.384-
DSM KON50,8201,6251,09050,1801.031.81151.483.8689.220
EDENRED24,760-0,2625,10024,625358.1438.885.5975.593
EDF29,0450,8529,20528,7601.102.62231.990.63754.024
EDP3,4230,973,4363,37821.228.53072.633.01810.569
EDP RENOVAVE4,7710,234,8004,736744.4643.553.3884.162
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
EUTELSAT COM24,7500,1224,91024,590337.1998.345.9875.448
FUGRO46,6850,5147,34046,425725.46331.202.7573.948
GALP ENERGIA12,6700,8012,67012,570796.12710.055.6979.771
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
GECINA NOM.103,0001,98103,000101,65072.6006.077.3426.476
GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
GPE EUROTUNN9,6402,559,6409,4201.599.61815.292.7585.302
HEINEKEN NV50,530-1,2552,07050,1301.312.05366.430.61929.105
ICADE76,0700,2176,40075,50050.0362.890.555-
ILIAD196,2001,68198,100194,00081.81216.042.345-
IMERYS62,300-0,5963,18062,02045.7402.853.5604.750
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
J.MARTINS12,9901,7612,99012,800782.49210.121.6978.175
JC DECAUX30,080-0,8630,45529,96090.8492.736.301-
KBC GROUP44,9450,5645,37044,175639.81628.725.430-
KERING153,4001,42154,250151,400214.36532.820.52119.363
KLEPIERRE32,9750,3233,17032,800310.1595.347.7566.578
KPN2,5110,562,5502,49317.552.96044.217.27810.723
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LAFARGE COPP66,240-0,9167,33066,190571.91838.106.67319.035
LAGARDERE G.29,9200,4729,95029,690880.49626.297.1733.924
LEGRAND PROM46,8251,8346,97046,160634.92629.589.73712.436
LVMH142,6500,25143,300141,650802.627114.447.25172.499
MICHELIN88,830-4,2390,00088,0801.418.916125.503.08316.504
NATIXIS5,170-1,035,2705,1024.028.24720.852.47616.029
OCI30,765-2,9331,94030,535187.6705.850.6586.483
ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
PERNOD RICAR85,7000,0486,56084,950542.43646.379.56822.747
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
PUBLICIS GRP62,1100,5862,40061,710703.87243.676.45913.243
RANDSTAD HLD43,9550,5644,19543,275970.82542.502.6407.802
REED ELSEVIE14,955-0,1315,02014,8203.002.65144.828.64710.979
REMY COINTRE61,1601,9261,99059,870124.7507.619.1542.965
RENAULT73,000-1,7074,53071,2401.045.78176.075.75521.588
REXEL PROMES18,8100,4819,01018,720466.3478.781.8885.330
ROYAL DUTCH27,3850,4427,48027,2205.458.387149.344.411107.786
SAFRAN48,0450,1848,65547,7051.056.28649.879.91720.036
SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SCORE SE26,075-0,6126,45025,840277.7727.260.7665.006
SES SA27,0751,2027,20026,790723.82919.596.664-
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
SODEXHO78,4800,0878,70077,930207.49615.095.50612.332
SOLVAY114,800-0,30116,400114,050173.74619.975.939-
STMICROELECT6,7000,436,7846,6592.830.37419.015.6246.101
SUEZ ENVIRON14,390-1,7114,64514,2301.882.29827.051.5107.342
TECHNIP83,2508,8183,47078,9901.984.109161.842.949-
TELENET GR.H43,0150,0543,29042,70077.2823.324.875-
THALES44,705-0,7845,50044,425377.87116.945.9719.198
TNT EXPRESS6,700-0,846,9156,6892.152.22814.542.4093.651
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UCB59,570-0,1761,25058,910323.90219.481.726-
UMICORE (D)37,580-0,5337,80037,120599.90122.487.340-
UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
VALEO98,220-1,78100,75096,450470.95644.606.0677.805
VALLOUREC42,2401,6742,46041,5451.243.47252.337.9085.413
VEOLIA ENVIR14,2900,7014,29014,0652.251.95931.666.4647.843
VINCI54,1300,2454,65053,6601.328.09171.868.27932.686
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
VOPAK37,485-2,8438,72537,385651.11724.677.5674.792
WENDEL INVES107,950-0,96110,400107,45092.87610.098.1815.247
WOLTER KLUWE20,8250,0721,16020,7651.193.60724.964.7196.287
ZIGGO NV EUR31,7750,5131,79531,460418.17913.243.5716.355
ZODIAC AEROS24,6300,4924,85024,275625.61115.386.707-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,640-0,98136,990135,0002.053.529279.791.683-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,390-0,95130,620128,4302.993.169387.693.806-
CATERPILLAR105,1801,74107,400104,7907.332.137777.403.756-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,4900,2626,64026,23018.886.603499.879.276-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.118,780-0,73120,080118,5501.549.202184.515.535-