SCHNEIDER ELECTRIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    68,930 €
  • MAXIMO
    68,960 €
  • MÍNIMO
    67,090 €
  • VOL. DIARIO (TIT.)
    1.294.981
  • VAR. 2014(%)
    8,722 %
  • VARIACIÓN
    1,77 % 1,200 €
  • APERTURA
    67,910 €
  • ÚLT. SESIÓN
    67,730 €
  • EFECTIVO
    87.748.473€
  • VAR. 12 MESES(%)
    18,865 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,22
MínimoMínimo 201458,50
Máximo 12 meses72,22
Míximo 12 meses57,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.925,12
Acc. en circulac.Acciones en circulación (M)579,21
Media títulos 3m1.369.066
Media títulos 12m1.459.473
Efectivo 3m90.119.739
Efectivo 12m91.024.278
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,545-0,1436,77536,200483.19117.656.8068.411
AIR LIQUIDE99,4001,0799,58097,600510.79450.600.36834.244
AIRBUS GROUP45,3600,9745,60044,7152.579.869116.913.51035.567
ALCAT-LUC.2,8520,782,9302,83532.224.86692.620.5298.026
ALSTOM27,5950,9127,87027,1702.098.36157.315.7748.531
ARCELORMITT.11,2050,9011,26511,0257.194.47780.441.41015.095
AXA17,9050,9618,02517,5255.823.124102.029.92943.361
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
BOUYGUES30,3000,4830,49029,905584.69817.717.85110.173
CAP GEMINI52,3600,3652,98051,820487.19725.543.7498.329
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
CREDIT AGR.10,7154,0810,72510,2107.661.33681.405.51427.606
DANONE55,980-1,1056,71055,7501.992.527111.761.41136.039
EDF23,3401,4323,38022,9751.036.08124.089.34443.413
ESSILOR INTL74,2400,3774,57073,560405.98830.104.24215.969
GDF SUEZ20,3951,0420,42020,1003.742.00876.010.03849.209
GEMALTO74,7500,9974,80073,330223.24316.616.6686.579
KERING159,3501,46159,500156,300158.49323.965.31120.115
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LAFARGE61,8601,1662,14060,860465.51428.798.36717.776
LEGRAND44,5801,7344,63543,565584.07825.944.64211.804
LVMH141,2501,04141,950139,100632.66889.024.60071.811
MICHELIN84,990-0,1685,67084,460509.97543.415.95115.850
ORANGE11,7451,1611,75511,5056.214.62772.728.8471.749
PERNOD RIC.86,2300,2286,45085,360370.19231.869.84022.887
PUBLIC GR.SA58,3200,5558,50057,6301.249.31371.370.63912.562
RENAULT70,4000,6470,76069,020601.07542.190.13220.819
S.GOBAIN37,600-0,3237,90037,2751.611.26660.589.44921.351
SAFRAN46,2600,5346,50045,725490.68422.683.77319.292
SANOFI77,3200,5177,44076,2901.431.522110.431.862102.125
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
SOLVAY127,9000,00128,350127,000135.27517.294.938-
TECHNIP71,000-8,6676,56070,5702.320.842163.532.006-
TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484
UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062
VALEO97,180-0,1898,00096,450228.68721.870.3837.722
VEOLIA ENV.13,5650,9313,61013,3401.715.46123.162.3387.628
VINCI53,9100,8854,00052,9601.238.06066.596.09132.925
VIVENDI18,5151,3718,52518,2055.102.48194.144.39724.968
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.580.026375.082.631-
ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
BOEING CO.124,400-1,82126,050124,00010.302.0931.283.235.915-
CATERPILLAR105,040-3,08106,230104,0908.689.013912.419.352-
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
GEN.ELECTRIC25,9400,1226,08025,90022.007.291571.645.985-
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
UNTD.TECHNS.108,950-0,71110,190108,7906.811.512744.325.930-