SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    57,050 €
  • MAXIMO
    57,340 €
  • MÍNIMO
    56,730 €
  • VOL. DIARIO (TIT.)
    485.451
  • VAR. 2014(%)
    -8,442 %
  • VARIACIÓN
    0,26 % 0,150 €
  • APERTURA
    56,900 €
  • ÚLT. SESIÓN
    56,900 €
  • EFECTIVO
    27.634.580€
  • VAR. 12 MESES(%)
    -6,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201450,08
Máximo 12 meses63,30
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.117,39
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.333.213
Media títulos 12m2.948.118
Efectivo 3m183.694.527
Efectivo 12m164.949.544
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG64,7400,3164,98064,530171.59810.970.11313.545
ALLIANZ SE137,2000,81137,250136,400266.91135.812.10962.632
BASF SE75,2700,7475,47074,700557.09241.242.92269.134
BAYER AG NA117,500-0,25118,000116,750383.02644.987.839-
BEIERSDORF70,6800,5070,78070,35041.8172.951.48817.811
BMW STAMMAK.90,330-0,0290,97089,940359.55132.496.85259.093
CO.BK AG12,2901,0312,30512,1453.077.90537.726.1448.077
CONTINENTAL169,500-0,35170,500168,75087.93714.788.64927.415
DAIMLER AG66,6400,6566,70066,090824.56953.697.21964.251
DT.BANK NA26,2801,4726,42526,1502.363.55461.148.38813.942
DT.BOERSE NA58,0300,4558,05057,780100.3685.812.37411.316
DT.POST NA26,1100,8526,11025,925821.97721.120.51331.548
DT.TELEKOM13,5351,5013,54513,3653.101.87840.601.98360.247
E.ON SE14,1901,7914,19013,9652.344.05332.897.549-
FRESEN.MED.C59,7600,6959,86059,350108.7876.449.35817.734
FRESENIUS SE43,1900,9843,28542,720166.0807.133.9886.707
HD CEMENT ST60,610-0,3961,43060,55086.7785.257.7837.576
HENKEL VZ87,1400,5587,50086,66075.5886.475.27838.164
INFINEON TEC8,1400,808,1828,0681.194.5329.364.9796.103
K+S AG24,2550,7924,29524,050403.5059.752.716-
LANXESS AG39,6451,3339,90039,160246.4789.696.8513.298
LINDE AG152,8001,80152,800149,900147.96822.475.02625.701
LUFTHANSA AG13,3350,2613,39013,280752.1629.898.1606.107
MERCK KGAA78,2600,2778,35077,720108.4648.436.0695.057
MUENCH.RUECK163,5000,46164,000162,800101.83016.352.53233.717
RWE AG ST29,1703,8329,17528,1801.587.75845.677.42816.405
SAP AG57,0500,2657,34056,730485.45127.634.58071.117
SIEMENS AG95,9100,7195,95095,280406.23438.173.38587.681
THYSSENKRUPP21,6151,2621,61521,350514.66811.072.28811.121
VW AG VZO183,100-0,11184,350181,800234.44742.320.65172.631
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,970-0,0483,38082,870209.28015.729.55136.305
CISCO SYSTEM27,2800,9227,30027,03028.110.097765.021.911-
IBM INTL161,760-0,24163,500161,5604.060.613658.241.203-
INTEL CORP36,3200,1936,48036,15029.093.1731.057.469.924-
MICROSOFT47,4700,00--200--
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
SAP AG57,0500,2657,34056,730485.45127.634.58071.117