SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    57,400 €
  • MAXIMO
    58,350 €
  • MÍNIMO
    57,400 €
  • VOL. DIARIO (TIT.)
    2.863.962
  • VAR. 2014(%)
    -7,880 %
  • VARIACIÓN
    -1,00 % -0,580 €
  • APERTURA
    58,200 €
  • ÚLT. SESIÓN
    57,980 €
  • EFECTIVO
    164.236.694€
  • VAR. 12 MESES(%)
    4,668 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201453,62
Máximo 12 meses63,30
Míximo 12 meses51,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.553,69
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m2.562.148
Media títulos 12m2.814.306
Efectivo 3m149.692.479
Efectivo 12m158.979.688
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG60,840-0,1161,21060,2801.236.54574.527.82412.729
ALLIANZ SE137,300-0,76138,950137,2501.823.568249.478.40962.677
BASF SE75,460-1,7276,60075,3102.578.248194.381.23769.308
BAYER AG NA111,000-1,51112,750111,0002.119.760236.601.323-
BEIERSDORF65,860-0,6266,46065,690342.39922.552.84816.597
BMW STAMMAK.84,900-2,1686,39084,0603.092.514262.017.22155.541
CO.BK AG12,230-1,6112,47012,1508.454.609103.702.1908.037
CONTINENTAL153,650-3,79159,200151,900902.239138.337.48824.851
DAIMLER AG61,150-2,5262,70060,8104.999.653304.837.23558.958
DT.BANK NA27,560-1,8728,08527,4307.999.422219.521.71614.621
DT.BOERSE NA55,370-0,1655,47054,880515.81028.442.32010.797
DT.POST NA25,650-1,6926,02025,5853.223.33982.366.72330.992
DT.TELEKOM11,925-1,6112,09511,9209.264.907110.622.80553.080
E.ON SE14,325-2,2514,69514,2758.054.525115.479.358-
FRESEN.MED.C53,740-0,9454,22053,740478.15625.700.74115.948
FRESENIUS SE38,230-0,8438,43038,070865.76933.048.9325.937
HD CEMENT ST53,320-1,8854,36053,300799.40542.774.6976.665
HENKEL VZ80,800-1,0081,77080,570405.34532.533.69535.387
INFINEON TEC8,682-1,348,8428,6398.726.49475.711.3686.509
K+S AG23,540-1,9224,40523,4701.663.39539.580.177-
LANXESS AG44,950-3,4646,49044,5501.478.78566.160.4973.740
LINDE AG152,250-1,81155,050152,050400.52461.080.07025.608
LUFTHANSA AG12,695-1,5912,89512,5854.801.77360.504.8635.814
MERCK KGAA73,2200,8173,80072,5701.103.85080.622.3614.731
MUENCH.RUECK154,550-1,59156,500154,250753.963116.088.03631.871
RWE AG ST31,355-0,0832,19031,1902.896.65991.517.73417.634
SAP AG57,400-1,0058,35057,4002.863.962164.236.69471.554
SIEMENS AG94,280-1,7695,00094,0102.555.184240.568.18986.191
THYSSENKRUPP21,295-2,6521,81021,2352.466.97452.791.86310.956
VW AG VZO170,800-1,87175,250170,1501.328.176225.944.05067.752
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,800-1,5677,73076,5201.474.746113.129.48034.321
CISCO SYSTEM24,700-1,0825,03024,67020.602.181510.579.731-
IBM INTL191,620-0,77193,070191,5203.255.022625.558.916-
INTEL CORP34,420-0,8434,71034,38025.595.516883.482.985-
MICROSOFT46,560-1,0646,98046,47033.348.6381.558.468.560-
NOKIA OYJ6,650-1,486,7806,62521.026.335140.580.325-
SAP AG57,400-1,0058,35057,4002.863.962164.236.69471.554