SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    59,740 €
  • MAXIMO
    60,410 €
  • MÍNIMO
    59,730 €
  • VOL. DIARIO (TIT.)
    2.135.559
  • VAR. 2014(%)
    -4,125 %
  • VARIACIÓN
    -0,45 % -0,270 €
  • APERTURA
    60,100 €
  • ÚLT. SESIÓN
    60,010 €
  • EFECTIVO
    127.377.756€
  • VAR. 12 MESES(%)
    7,407 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201453,62
Máximo 12 meses63,30
Míximo 12 meses51,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)74.470,69
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m2.677.269
Media títulos 12m2.819.480
Efectivo 3m150.414.832
Efectivo 12m158.151.242
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,200-0,8870,88070,090752.23952.817.41114.687
ALLIANZ SE127,300-1,24129,250126,8001.323.216168.161.80858.112
BASF SE79,830-1,5281,36079,6002.228.282177.665.96673.322
BAYER AG NA101,0001,53102,60099,7102.513.423254.080.525-
BEIERSDORF68,4000,0668,97068,240409.18428.053.62717.237
BMW STAMMAK.90,970-0,6192,53090,7201.227.811112.050.74859.512
CO.BK AG11,1550,0011,31511,0904.713.82652.787.3887.331
CONTINENTAL164,750-0,21166,100163,900403.13066.295.92426.646
DAIMLER AG63,070-1,2864,24062,8702.664.201168.049.43360.809
DT.BANK NA26,355-1,3526,78526,2159.180.311241.253.46613.982
DT.BOERSE NA54,8400,2954,90054,470786.68243.030.00010.694
DT.POST NA24,3950,4124,74524,3003.372.07581.643.90029.476
DT.TELEKOM12,275-0,4912,41512,2706.654.61781.369.39454.638
E.ON SE14,425-1,9414,73514,3806.312.99091.270.579-
FRESEN.MED.C50,5801,1050,66049,775875.77043.977.86515.010
FRESENIUS SE107,9500,09108,350107,450243.49526.091.00116.764
HD CEMENT ST57,330-2,8359,11056,840950.26054.715.6537.166
HENKEL VZ84,800-0,2585,27084,600456.25838.648.65937.139
INFINEON TEC8,629-3,508,9118,41920.309.759172.062.8066.470
K+S AG23,745-1,3124,05523,685943.58822.473.872-
LANXESS AG48,030-0,8748,54547,850411.16619.714.1253.996
LINDE AG156,4000,13157,200155,950491.32676.587.20926.306
LUFTHANSA AG14,325-0,4214,42014,2302.867.70240.739.2616.560
MERCK KGAA66,3801,2466,75065,660684.30045.208.1174.289
MUENCH.RUECK162,700-0,94164,700162,300442.25071.948.16733.552
RWE AG ST30,720-2,3231,38030,6351.756.10854.376.42717.277
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471
SIEMENS AG92,700-0,9193,52092,3501.833.389169.498.54484.747
THYSSENKRUPP21,5400,4221,70521,3352.109.69045.494.26011.082
VW AG VZO175,700-0,82178,500174,800938.688165.260.13969.696
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
CISCO SYSTEM25,630-0,3125,84025,47026.124.216668.965.411-
IBM INTL194,000-0,29195,990192,9003.945.601766.040.801-
INTEL CORP34,3500,4734,57034,04032.788.8781.123.753.542-
MICROSOFT43,579-0,7044,10043,29031.925.7351.389.114.270-
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471