SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    51,970 €
  • MAXIMO
    52,670 €
  • MÍNIMO
    51,300 €
  • VOL. DIARIO (TIT.)
    1.475.394
  • VAR. 2014(%)
    -16,594 %
  • VARIACIÓN
    -0,33 % -0,170 €
  • APERTURA
    52,390 €
  • ÚLT. SESIÓN
    52,140 €
  • EFECTIVO
    76.459.418€
  • VAR. 12 MESES(%)
    -9,636 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201450,08
Máximo 12 meses63,30
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)64.784,76
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.196.635
Media títulos 12m2.924.169
Efectivo 3m178.782.807
Efectivo 12m164.602.532
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG56,610-1,8057,91056,250558.11931.560.85511.844
ALLIANZ SE122,900-0,69124,550121,750953.316116.146.79456.104
BASF SE67,300-1,8468,95066,3602.145.522143.338.45561.813
BAYER AG NA109,1001,91111,250106,2501.773.312191.923.664-
BEIERSDORF63,310-0,9464,07063,020239.51415.203.46215.954
BMW STAMMAK.82,100-0,6984,47081,2001.144.81194.252.78453.709
CO.BK AG11,435-1,1211,81511,19010.011.019114.325.4467.515
CONTINENTAL151,950-0,46155,900150,550339.99251.817.10424.576
DAIMLER AG59,900-0,9961,56059,2202.571.064153.128.52957.753
DT.BANK NA24,125-2,1324,79023,8506.924.686165.896.99412.799
DT.BOERSE NA53,750-0,5654,56053,290465.94225.082.26410.481
DT.POST NA24,055-0,2924,31523,6602.501.38859.697.85829.065
DT.TELEKOM11,470-1,3311,68011,3606.588.27575.466.02851.055
E.ON SE13,065-1,6913,32012,9254.380.64256.473.911-
FRESEN.MED.C57,050-0,8258,01056,850571.12032.595.95916.930
FRESENIUS SE39,955-2,4341,06039,700860.44134.414.4346.205
HD CEMENT ST52,630-1,6153,74051,950328.03717.251.5866.579
HENKEL VZ76,880-0,9478,22076,250285.70921.994.15433.670
INFINEON TEC7,265-0,257,3677,1524.759.35834.267.9195.447
K+S AG21,740-0,6222,05521,5901.160.46525.315.069-
LANXESS AG39,660-2,7841,01039,480649.17725.853.4113.300
LINDE AG148,400-4,44149,650143,9501.417.957205.320.76024.961
LUFTHANSA AG11,540-6,4512,33511,3409.913.544114.941.3395.285
MERCK KGAA70,780-0,6072,02070,160213.25415.138.5084.574
MUENCH.RUECK151,300-1,05153,700150,150380.38957.480.36531.201
RWE AG ST27,280-1,1827,76526,9801.399.15638.052.77815.342
SAP AG51,970-0,3352,67051,3001.475.39476.459.41864.785
SIEMENS AG86,510-0,9287,75085,5801.520.577130.936.64679.088
THYSSENKRUPP18,490-2,1419,01018,3751.806.65033.504.1129.513
VW AG VZO164,2001,30169,950162,2501.323.652218.983.76465.134
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,9501,0577,40075,850767.29458.754.91833.670
CISCO SYSTEM24,1000,00--19.485--
IBM INTL163,4600,00--1.362221.932-
INTEL CORP33,9200,00--170.717--
MICROSOFT46,6200,00--14.252--
NOKIA OYJ6,565-1,206,6806,54013.401.76788.232.881-
SAP AG51,970-0,3352,67051,3001.475.39476.459.41864.785