SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    51,870 €
  • MAXIMO
    52,340 €
  • MÍNIMO
    51,710 €
  • VOL. DIARIO (TIT.)
    2.399.330
  • VAR. 2014(%)
    -16,755 %
  • VARIACIÓN
    -0,94 % -0,490 €
  • APERTURA
    52,050 €
  • ÚLT. SESIÓN
    52,360 €
  • EFECTIVO
    124.496.450€
  • VAR. 12 MESES(%)
    -7,898 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201450,08
Máximo 12 meses63,30
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)64.660,10
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.162.903
Media títulos 12m2.919.976
Efectivo 3m178.260.172
Efectivo 12m164.628.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,960-1,2858,85057,820521.25330.344.30312.126
ALLIANZ SE123,4500,12123,750122,350779.85094.813.80456.355
BASF SE68,440-3,6570,50067,9803.433.762234.513.75562.861
BAYER AG NA105,850-0,98106,650105,500948.718100.288.042-
BEIERSDORF62,710-1,2863,35062,700218.03213.735.17615.803
BMW STAMMAK.82,610-0,6583,54082,270830.42968.712.69154.043
CO.BK AG11,7050,2611,80011,6105.715.81666.901.8667.692
CONTINENTAL151,550-0,82153,150150,750360.49854.674.96824.511
DAIMLER AG60,3800,0061,15060,0602.720.621163.509.37058.215
DT.BANK NA25,115-0,0625,23524,8853.862.63796.405.16113.324
DT.BOERSE NA53,100-0,4153,36053,030333.52217.688.28010.355
DT.POST NA23,895-0,1023,97523,6951.899.40545.127.21828.872
DT.TELEKOM11,2202,9811,23510,82510.565.581116.380.69649.942
E.ON SE13,155-0,7913,24013,1003.545.74446.588.931-
FRESEN.MED.C56,4301,4057,03055,8701.091.68661.536.09416.746
FRESENIUS SE38,530-0,3238,91038,420611.19323.440.5315.983
HD CEMENT ST53,130-0,1553,61052,870368.57119.650.3606.641
HENKEL VZ75,280-0,9976,05075,070389.10629.304.52532.970
INFINEON TEC7,526-0,737,6207,5035.943.11944.864.0405.643
K+S AG20,835-1,0221,09020,775718.15215.026.502-
LANXESS AG39,920-0,5240,33039,715391.15315.555.8103.321
LINDE AG149,850-0,53150,200149,150227.71734.053.33025.205
LUFTHANSA AG12,185-1,3012,34512,1302.751.10233.375.8225.580
MERCK KGAA71,180-0,1471,50070,730240.11717.013.2014.600
MUENCH.RUECK149,600-0,56150,650149,000386.24857.627.23630.851
RWE AG ST27,235-0,3527,34027,0651.351.25236.789.57115.317
SAP AG51,870-0,9452,34051,7102.399.330124.496.45064.660
SIEMENS AG86,310-0,3886,84085,9101.438.512123.786.37678.905
THYSSENKRUPP18,975-0,1619,13518,8402.146.33340.711.0709.762
VW AG VZO160,400-0,56162,850159,850545.29887.672.99763.627
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,190-0,1574,79073,760629.17346.664.75032.463
CISCO SYSTEM23,5650,00--6.301--
IBM INTL162,1800,00--7.6501.236.917-
INTEL CORP32,6900,00--14.350--
MICROSOFT45,0200,00--1.046.008--
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
SAP AG51,870-0,9452,34051,7102.399.330124.496.45064.660