SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    57,520 €
  • MAXIMO
    57,600 €
  • MÍNIMO
    57,020 €
  • VOL. DIARIO (TIT.)
    679.855
  • VAR. 2015(%)
    -1,270 %
  • VARIACIÓN
    0,37 % 0,210 €
  • APERTURA
    57,090 €
  • ÚLT. SESIÓN
    57,310 €
  • EFECTIVO
    38.647.194€
  • VAR. 12 MESES(%)
    1,488 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201559,00
MínimoMínimo 201553,63
Máximo 12 meses61,63
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.703,28
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.576.634
Media títulos 12m3.088.998
Efectivo 3m199.126.401
Efectivo 12m171.644.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG60,810-0,9661,22060,260376.35222.739.42512.722
ALLIANZ SE148,0500,20148,250146,600530.58177.163.35167.585
BASF SE79,1100,6979,15077,8601.155.75189.571.55872.661
BAYER AG NA128,900-0,23129,250127,750558.92971.742.051-
BEIERSDORF78,0000,3778,20077,300193.54215.011.86719.656
BMW STAMMAK.103,1500,05103,150101,200523.89153.537.17267.480
CO.BK AG10,7500,3710,79510,5006.029.56964.213.5067.065
CONTINENTAL203,5000,77203,550199,900211.74842.124.60932.914
DAIMLER AG80,4500,6880,49078,7201.465.681114.728.95877.566
DT.BANK NA26,0303,5026,06025,2806.956.498175.127.57013.810
DT.BOERSE NA67,950-0,0468,04067,640193.67313.057.64513.250
DT.POST NA28,8700,4528,93028,4451.205.68534.503.29434.883
DT.TELEKOM15,3850,9815,43015,0504.274.08164.454.35168.481
E.ON SE13,8300,5813,86513,6852.305.57831.202.685-
FRESEN.MED.C65,970-0,7166,40065,730181.84011.816.40419.577
FRESENIUS SE50,660-1,4451,40050,340427.98221.515.0647.867
HD CEMENT ST64,9700,2865,10064,300220.43414.251.7718.121
HENKEL VZ101,5500,20101,650100,900156.30715.828.44844.475
INFINEON TEC9,9971,4910,0509,8115.100.89149.970.3457.495
K+S AG28,1150,9728,27027,715991.79427.811.138-
LANXESS AG41,880-0,5242,67541,5101.100.37245.777.4513.484
LINDE AG169,050-0,29169,200167,450138.80323.274.16728.434
LUFTHANSA AG15,0900,4715,11014,8251.201.13617.711.1916.910
MERCK KGAA89,4000,3789,52088,310100.5658.887.1455.777
MUENCH.RUECK179,900-0,14180,050178,550176.30131.023.36837.099
RWE AG ST24,3200,2524,40024,050951.32722.936.60413.678
SAP AG57,5200,3757,60057,020679.85538.647.19471.703
SIEMENS AG93,690-1,4094,52092,5102.300.902212.079.52785.652
THYSSENKRUPP22,850-0,6522,92522,5201.052.63623.929.52211.756
VW AG VZO205,2500,51205,300202,050345.37769.874.37281.418
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING94,0400,3394,13092,850341.07131.846.40841.196
CISCO SYSTEM26,805-0,3527,60026,80032.381.676881.241.406-
IBM INTL151,5500,00--100--
INTEL CORP33,7750,00--70--
MICROSOFT41,1900,00--11.836--
NOKIA OYJ7,1501,137,2007,02522.800.071161.159.270-
SAP AG57,5200,3757,60057,020679.85538.647.19471.703