SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    62,790 €
  • MAXIMO
    63,680 €
  • MÍNIMO
    62,790 €
  • VOL. DIARIO (TIT.)
    2.380.121
  • VAR. 2015(%)
    7,775 %
  • VARIACIÓN
    -0,88 % -0,560 €
  • APERTURA
    63,300 €
  • ÚLT. SESIÓN
    63,350 €
  • EFECTIVO
    150.234.053€
  • VAR. 12 MESES(%)
    10,936 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201563,68
MínimoMínimo 201553,63
Máximo 12 meses63,68
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)78.272,76
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.563.208
Media títulos 12m3.068.604
Efectivo 3m204.340.153
Efectivo 12m171.312.619
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG68,440-0,6470,65068,3601.302.81090.282.84914.319
ALLIANZ SE149,450-1,19151,500149,3001.830.594273.045.42168.224
BASF SE85,250-0,6286,78085,2503.019.762259.200.45578.300
BAYER AG NA131,450-0,34133,400131,4502.118.258280.168.660-
BEIERSDORF77,460-0,1778,41077,420422.82132.903.86519.520
BMW STAMMAK.111,000-2,80114,750110,9501.388.578155.720.08572.615
CO.BK AG11,825-1,4212,03011,8258.102.87096.228.7037.771
CONTINENTAL209,300-2,56216,500209,300524.048111.082.22933.852
DAIMLER AG85,600-1,2387,37085,5503.098.877266.827.46082.531
DT.BANK NA28,775-2,1929,47028,7457.104.357205.813.59715.266
DT.BOERSE NA69,960-2,7371,72069,830925.01465.237.12413.642
DT.POST NA29,820-1,8930,60029,8204.343.565130.577.58536.031
DT.TELEKOM16,325-2,0416,76516,31511.784.817193.115.86972.665
E.ON SE14,035-1,0914,27014,0208.818.749124.393.236-
FRESEN.MED.C73,460-0,4974,50073,4601.130.27183.428.00721.800
FRESENIUS SE51,080-1,0152,36051,0801.599.94082.342.2467.932
HD CEMENT ST68,400-1,8570,35068,2501.069.75273.967.1278.550
HENKEL VZ106,3000,19107,700106,000513.48854.736.43946.555
INFINEON TEC10,330-0,4310,50010,3304.811.12149.899.2757.745
K+S AG28,435-1,7829,03528,430830.25923.789.806-
LANXESS AG45,250-0,6846,08045,200430.33619.597.2613.765
LINDE AG181,250-0,55184,000181,250336.84561.348.35230.486
LUFTHANSA AG13,1100,8513,40013,0007.524.79699.113.1026.004
MERCK KGAA94,7500,5196,24094,2401.049.58499.803.6386.123
MUENCH.RUECK184,450-0,62186,900184,350553.805102.652.74138.037
RWE AG ST24,555-0,4924,96524,5402.742.67767.625.06113.810
SAP AG62,790-0,8863,68062,7902.380.121150.234.05378.273
SIEMENS AG97,930-0,7199,32097,7501.989.907195.414.92889.528
THYSSENKRUPP23,355-2,1023,93023,3352.136.01650.275.91412.016
VW AG VZO221,600-2,38227,450220,450920.290205.574.66887.903
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
CISCO SYSTEM29,540-2,1530,12029,47032.990.266979.144.496-
IBM INTL161,0300,34161,750160,0003.234.401520.629.238-
INTEL CORP34,0950,1034,38033,91027.331.977932.772.045-
MICROSOFT43,280-1,3743,82543,09031.748.6481.375.554.622-
NOKIA OYJ7,205-0,627,3457,18012.137.95788.250.430-
SAP AG62,790-0,8863,68062,7902.380.121150.234.05378.273