SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    56,670 €
  • MAXIMO
    56,970 €
  • MÍNIMO
    55,880 €
  • VOL. DIARIO (TIT.)
    1.774.080
  • VAR. 2014(%)
    -9,052 %
  • VARIACIÓN
    1,05 % 0,590 €
  • APERTURA
    56,100 €
  • ÚLT. SESIÓN
    56,080 €
  • EFECTIVO
    99.555.479€
  • VAR. 12 MESES(%)
    -6,844 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,30
MínimoMínimo 201450,08
Máximo 12 meses63,30
Míximo 12 meses50,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)70.643,69
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m3.303.301
Media títulos 12m2.942.290
Efectivo 3m182.142.628
Efectivo 12m164.687.990
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG65,370-0,5365,81064,950827.98153.701.96913.676
ALLIANZ SE136,7500,66137,350135,4501.122.440149.819.92262.426
BASF SE74,7301,3375,06073,5002.405.479175.860.55768.638
BAYER AG NA117,500-0,42118,850117,1501.507.964177.952.197-
BEIERSDORF70,430-0,2370,56069,770217.49015.246.54517.748
BMW STAMMAK.89,8601,9390,11087,8401.086.10996.503.73058.786
CO.BK AG12,0150,6312,08511,8957.815.10293.988.2797.896
CONTINENTAL168,6002,21169,400163,150536.48288.274.54927.269
DAIMLER AG65,8201,9565,93064,0502.510.493161.005.75263.460
DT.BANK NA25,6602,9325,77524,9906.957.459175.330.50113.613
DT.BOERSE NA57,4902,2257,74056,870636.88636.323.29111.211
DT.POST NA25,6751,2425,72025,3002.166.16854.732.51431.023
DT.TELEKOM13,3001,0613,38013,19512.913.110170.331.90959.201
E.ON SE13,5500,1813,60513,4504.469.54159.751.107-
FRESEN.MED.C58,8200,0558,87058,350298.31817.216.65217.455
FRESENIUS SE42,3650,0842,37541,830515.40721.199.1866.579
HD CEMENT ST60,2400,1260,48059,890266.57215.940.9717.530
HENKEL VZ86,0500,6986,35085,070327.70728.105.26637.686
INFINEON TEC8,1320,008,2098,1253.820.29530.491.8586.097
K+S AG24,250-0,9624,59523,9702.643.75564.242.707-
LANXESS AG39,3500,2039,67539,115319.23912.390.5573.274
LINDE AG149,600-0,43150,450149,550241.78336.192.33525.163
LUFTHANSA AG13,355-0,3413,53013,3452.211.46129.178.0056.116
MERCK KGAA78,5900,0678,70077,960221.84117.201.3735.078
MUENCH.RUECK162,2500,31163,350161,250389.39961.847.66233.459
RWE AG ST27,335-0,2427,35526,9651.750.20947.433.34415.373
SAP AG56,6701,0556,97055,8801.774.08099.555.47970.644
SIEMENS AG94,6300,6994,83093,7201.599.346149.467.35786.511
THYSSENKRUPP21,1700,8621,33520,8101.739.02436.716.90010.892
VW AG VZO180,4001,38180,550176,700716.697126.770.08971.560
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,910-2,7084,40081,7302.271.907189.077.91436.278
CISCO SYSTEM26,9500,2627,02026,8804.132.393111.508.905-
IBM INTL161,2400,20161,590161,060340.19854.882.170-
INTEL CORP36,0601,3236,11035,8404.187.201150.557.092-
MICROSOFT47,460-1,0848,00047,3904.543.976216.452.751-
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
SAP AG56,6701,0556,97055,8801.774.08099.555.47970.644