SAP AG ST O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    77,780 €
  • MAXIMO
    78,000 €
  • MÍNIMO
    77,380 €
  • VOL. DIARIO (TIT.)
    1.452.284
  • VAR. 2016(%)
    5,996 %
  • VARIACIÓN
    0,61 % 0,470 €
  • APERTURA
    77,490 €
  • ÚLT. SESIÓN
    77,310 €
  • EFECTIVO
    112.593.368€
  • VAR. 12 MESES(%)
    29,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201679,34
MínimoMínimo 201664,62
Máximo 12 meses79,34
Míximo 12 meses53,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)96.958,99
Acc. en circulac.Acciones en circulación (M)1.246,58
Media títulos 3m2.472.194
Media títulos 12m2.908.038
Efectivo 3m176.901.667
Efectivo 12m198.882.300
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG153,9500,03155,150152,750652.41299.858.01732.209
ALLIANZ SE130,9001,28132,050129,400880.650114.256.45959.756
BASF SE72,5001,3873,00071,7902.402.152173.624.67766.590
BAYER AG NA96,6700,8196,99094,3901.894.089182.032.282-
BMW STAMMAK.77,4800,6977,97076,7301.038.96780.281.15850.687
CO.BK AG5,8982,845,9075,7398.567.12449.765.1533.876
DAIMLER AG61,8600,7362,24061,3001.909.082115.791.03959.642
DT.BANK NA12,3953,5512,42011,9707.843.16494.868.1596.576
DT.BOERSE NA75,6501,7875,65073,70067.6335.074.13414.752
DT.POST NA28,3451,3228,43528,0502.156.87960.635.25134.249
DT.TELEKOM15,120-0,3315,24015,0259.063.139135.929.26067.302
E.ON SE8,2410,448,2808,1904.434.86136.098.215-
FRESENIUS SE66,6100,4767,24066,550756.57350.130.81410.344
HENKEL VZ117,2000,64118,150116,750299.97134.972.97751.329
INFINEON TEC15,3950,4915,56515,3852.317.65335.459.92511.542
LANXESS AG48,3602,0948,87547,395337.23916.259.6694.024
LUFTHANSA AG10,4800,4810,58010,4002.387.56424.754.7014.799
MERCK KGAA97,0100,3697,52096,780199.56119.257.0256.269
MUENCH.RUECK161,4001,73161,750159,050379.40860.729.63133.284
RWE AG ST14,6050,0014,73014,5001.951.74628.476.2328.214
SAP AG77,7800,6178,00077,3801.452.284112.593.36896.959
SIEMENS AG107,0000,99107,600106,3501.374.200146.586.06297.820
THYSSENKRUPP21,3301,1621,53521,1401.291.15227.437.96110.974
VW AG VZO122,9502,42123,550120,000989.956119.458.75348.771
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC108,8500,31109,320108,53021.220.2632.313.059.595-
ASML HOLDING95,8901,5196,35094,810830.06079.526.84441.552
CISCO SYSTEM30,9801,1431,06030,79023.451.921725.522.699-
IBM INTL160,2600,16161,340160,2302.838.137455.590.239-
INTEL CORP35,4000,1135,69035,30018.314.542649.781.635-
MICROSOFT57,8900,3858,18057,85018.705.1071.084.191.023-
SAP AG77,7800,6178,00077,3801.452.284112.593.36896.959

ºC

ºC