BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    6,759 €
  • MAXIMO
    6,795 €
  • MÍNIMO
    6,737 €
  • VOL. DIARIO (TIT.)
    28.705.418
  • VAR. 2015(%)
    0,954 %
  • VARIACIÓN
    -0,35 % -0,024 €
  • APERTURA
    6,778 €
  • ÚLT. SESIÓN
    6,783 €
  • EFECTIVO
    194.153.549€
  • VAR. 12 MESES(%)
    0,567 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,017
MínimoMínimo 20155,529
Máximo 12 meses7,456
Míximo 12 meses5,529
Rent. Máx. Diaria4,71
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)96.766,17
Acc. en circulac.Acciones en circulación (M)14.316,64
Media títulos 3m51.328.592
Media títulos 12m55.182.792
Efectivo 3m343.528.172
Efectivo 12m379.878.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,88
Pay-out (%)1,47
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable1,20
Precio Cash Flow11,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)70,77
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,26
Volatilidad34,07
Desviación típica1,78
Varianza3,18
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,954-0,872,9922,9426.138.07818.148.8392.473
ABERTIS A16,425-0,5416,56016,390976.81516.075.87014.755
ACCIONA72,470-0,9073,30072,46062.8314.574.2244.150
ACS30,8400,0230,99530,630422.03613.013.7999.704
AMADEUS42,240-1,2742,79042,235680.67928.815.24318.924
ARCELORMITT.9,997-1,0210,1759,997896.2939.032.29214.439
B.POPULAR4,7971,184,8104,7318.488.73040.649.87810.164
B.SABADELL2,3840,132,3902,37010.091.30224.033.45512.183
BANKIA1,2130,081,2241,21025.727.11931.308.11413.970
BANKINTER6,9850,117,0006,9331.976.42813.785.4186.279
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BME39,7450,1940,13039,590160.3036.383.3483.323
CAIXABANK4,4810,224,4994,4615.462.68824.498.84425.848
DIA7,380-0,147,4127,3613.861.75628.519.5664.805
ENAGAS27,3500,3127,52027,215852.90523.322.4286.529
ENDESA17,905-0,9418,13017,8801.224.64421.976.58018.957
FCC10,625-0,3310,77510,610864.4439.221.3892.769
FERROVIAL20,3500,0220,40520,215972.50719.779.41014.904
GAMESA13,990-0,4314,15013,9001.412.92219.779.4533.907
GAS NATURAL22,730-0,3922,89522,6051.270.45728.883.67722.746
GRIFOLS37,515-0,6137,74537,355346.96913.018.3987.993
IAG7,630-2,287,8167,5716.891.33852.810.69315.566
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
INDITEX30,4750,0030,59530,3552.098.89763.982.99694.980
INDRA A9,110-1,489,2559,1102.093.58819.120.3931.495
JAZZTEL12,9450,0012,95012,940728.0949.424.1133.332
MAPFRE3,326-0,423,3463,3083.704.23212.308.20410.243
MEDIASET12,280-0,2812,37012,250870.03110.689.2234.497
OHL19,300-1,3019,78019,220381.2577.385.5691.925
R.E.C.78,060-0,5178,63077,690343.58226.831.88410.559
REPSOL18,1950,0818,25018,0904.831.89387.774.99325.012
SACYR4,173-0,434,2194,1503.708.69615.526.2622.096
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
TECNICAS REU45,8300,1046,18045,585346.14815.881.7892.562
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7971,184,8104,7318.488.73040.649.87810.164
B.SABADELL2,3840,132,3902,37010.091.30224.033.45512.183
BANKINTER6,9850,117,0006,9331.976.42813.785.4186.279
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BNP P. ACT.A57,0100,9657,10056,3303.153.725-71.032
DT.BANK NA28,7900,00----15.274
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
SOC.GENER.44,750-0,5045,03544,4103.270.888-36.032
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-