BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    3,840 €
  • MAXIMO
    3,879 €
  • MÍNIMO
    3,820 €
  • VOL. DIARIO (TIT.)
    5.384.870
  • VAR. 2016(%)
    -12,449 %
  • VARIACIÓN
    -0,26 % -0,010 €
  • APERTURA
    3,839 €
  • ÚLT. SESIÓN
    3,850 €
  • EFECTIVO
    20.714.700€
  • VAR. 12 MESES(%)
    -25,614 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,566
MínimoMínimo 20163,104
Máximo 12 meses5,332
Míximo 12 meses3,104
Rent. Máx. Diaria7,31
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)55.428,48
Acc. en circulac.Acciones en circulación (M)14.434,50
Media títulos 3m58.242.089
Media títulos 12m60.826.261
Efectivo 3m216.151.654
Efectivo 12m257.008.411
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,34
Pay-out (%)0,50
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,63
Precio Cash Flow7,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)89,22
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,59
Volatilidad56,05
Desviación típica2,93
Varianza8,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7700,2213,80513,705197.3792.718.11213.638
ACCIONA64,0400,0664,32063,82020.0691.285.5003.667
ACERINOX11,440-0,3911,51011,42091.3001.047.1223.158
ACS25,3150,1825,51025,16071.7671.814.4388.063
AENA127,050-0,35127,550126,75012.9511.646.03619.058
AMADEUS41,555-0,3441,76541,42047.0321.953.51418.243
ARCELORMITT.5,570-0,025,5955,521621.9033.459.92717.076
B.POPULAR1,157-0,861,1721,1455.277.6546.098.4834.856
B.SABADELL1,205-0,331,2231,1981.737.4102.099.1876.707
BANKIA0,725-0,680,7310,7203.007.3752.176.9408.350
BANKINTER6,3160,406,3426,273166.0431.047.2365.677
BBVA5,3640,395,3905,3283.025.77816.199.72734.761
CAIXABANK2,340-0,472,3662,3231.284.3433.007.54713.830
CELLNEX15,3000,0015,38015,270119.8091.834.5723.545
DIA5,435-0,485,5005,425153.179834.6003.383
ENAGAS26,4500,2726,57026,41549.3341.305.9756.314
ENDESA18,3300,1918,38518,31085.7761.572.56619.407
FERROVIAL17,5150,4317,55017,370144.9722.535.38012.955
GAMESA20,7500,7320,83020,635263.3755.461.8565.795
GAS NATURAL18,275-0,3818,42018,26061.1351.120.17318.288
GRIFOLS18,995-0,7619,14018,930101.2421.925.1798.094
IAG4,6140,094,6514,581565.2362.608.1139.417
IBERDROLA5,873-0,095,9055,8641.431.2298.410.61037.364
INDITEX31,600-0,3531,88531,525217.5926.890.98798.487
INDRA A11,535-0,1711,59511,38075.313866.2911.893
MAPFRE2,3300,002,3482,311473.7711.101.8667.175
MEDIASET10,665-0,4710,77010,64554.006577.7483.591
MELIA HOTELS11,080-0,8111,23511,06558.313648.8172.545
MERLIN PROP.10,385-0,5710,47510,35569.245719.8553.355
R.E.C.19,3800,0319,46019,37074.4031.445.28010.486
REPSOL11,960-0,1312,04011,910224.1012.680.15217.529
SANTANDER3,846-0,103,8793,8205.418.74920.844.91355.515
TECNICAS REU32,270-0,1932,52532,09541.0771.325.4881.804
TELEFONICA8,8570,088,8968,8101.000.5238.850.60844.065
VISCOFAN48,5100,0048,65048,22023.4271.135.3822.261
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,157-0,861,1721,1455.275.0506.095.4744.856
B.SABADELL1,203-0,501,2231,1981.681.8982.032.3636.696
BANKIA0,722-1,100,7310,7202.830.2662.048.8998.316
BANKINTER6,3040,216,3426,273162.9471.027.6935.666
BBVA5,3560,245,3905,3283.014.31516.138.28534.709
CAIXABANK2,337-0,602,3662,3231.270.8102.975.89713.812
SANTANDER3,840-0,263,8793,8205.384.87020.714.70055.428

ºC

ºC