BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    3,958 €
  • MAXIMO
    4,054 €
  • MÍNIMO
    3,928 €
  • VOL. DIARIO (TIT.)
    60.031.255
  • VAR. 2016(%)
    -9,758 %
  • VARIACIÓN
    -3,25 % -0,133 €
  • APERTURA
    4,030 €
  • ÚLT. SESIÓN
    4,091 €
  • EFECTIVO
    238.250.012€
  • VAR. 12 MESES(%)
    -12,933 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,566
MínimoMínimo 20163,104
Máximo 12 meses5,189
Míximo 12 meses3,104
Rent. Máx. Diaria7,31
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)57.131,75
Acc. en circulac.Acciones en circulación (M)14.434,50
Media títulos 3m56.033.734
Media títulos 12m59.910.505
Efectivo 3m207.688.985
Efectivo 12m247.876.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,18
Pay-out (%)0,50
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,65
Precio Cash Flow8,01
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)89,04
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,61
Volatilidad55,64
Desviación típica2,91
Varianza8,48
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,995-0,7814,11513,9401.055.60314.780.25013.860
ACCIONA66,480-0,2666,82065,85085.5085.661.4203.807
ACERINOX11,615-0,7711,71511,485813.7199.432.5843.207
ACS26,8850,7127,04526,500760.75720.430.7088.563
AENA131,150-0,53132,100130,50087.83211.512.50619.673
AMADEUS44,490-0,0244,54544,110365.76516.240.93319.531
ARCELORMITT.5,4902,435,4925,2654.399.38223.835.82516.831
B.POPULAR1,152-2,701,1861,13335.235.30040.512.4964.835
B.SABADELL1,133-4,151,1761,13033.684.60938.392.1026.307
BANKIA0,710-3,140,7290,70419.843.28514.131.0668.177
BANKINTER6,346-3,266,4196,3312.382.44515.156.0365.704
BBVA5,486-0,695,5065,41020.865.971113.880.73035.551
CAIXABANK2,258-3,752,3002,25491.078.416206.432.71213.345
CELLNEX16,000-0,4716,10015,960398.5176.381.9163.707
DIA5,659-0,185,6875,6061.410.6497.974.8893.523
ENAGAS26,125-0,8026,23025,935378.8849.892.9166.237
ENDESA18,945-0,3919,00518,830759.34614.376.91320.058
FERROVIAL18,295-0,2218,37518,1201.016.24918.556.86713.532
GAMESA21,595-0,8021,74521,420755.40516.290.4836.031
GAS NATURAL17,950-0,8318,08017,815950.25517.036.12317.962
GRIFOLS19,450-0,3319,53019,405376.1157.314.3498.288
IAG4,698-1,054,7804,6702.376.50411.171.7339.589
IBERDROLA5,990-0,866,0355,93512.178.49272.857.06938.109
INDITEX32,960-1,2333,37032,8902.557.62584.461.302102.725
INDRA A12,205-0,4912,25512,110382.4384.652.5142.003
MAPFRE2,425-0,862,4372,4023.816.8059.223.2707.468
MEDIASET10,525-0,9910,64510,505388.4134.091.2533.544
MELIA HOTELS11,4000,2611,43511,230381.2894.326.7542.619
MERLIN PROP.10,3250,0510,44010,140839.5418.613.3053.335
R.E.C.19,185-1,1319,35019,065596.73611.444.49210.381
REPSOL11,9850,0412,02011,8706.500.39977.778.32017.566
SANTANDER3,958-3,254,0543,92860.031.255238.250.01257.132
TECNICAS REU32,665-1,5433,05532,340167.9535.484.2841.826
TELEFONICA9,529-0,949,6009,4868.843.57384.332.97947.409
VISCOFAN48,030-0,3648,63547,855114.0025.481.8612.238
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,152-2,701,1861,13335.235.30040.512.4964.835
B.SABADELL1,133-4,151,1761,13033.684.60938.392.1026.307
BANKIA0,710-3,140,7290,70419.843.28514.131.0668.177
BANKINTER6,346-3,266,4196,3312.382.44515.156.0365.704
BBVA5,486-0,695,5065,41020.865.971113.880.73035.551
CAIXABANK2,258-3,752,3002,25491.078.416206.432.71213.345
SANTANDER3,958-3,254,0543,92860.031.255238.250.01257.132

ºC

ºC