BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    6,515 €
  • MAXIMO
    6,590 €
  • MÍNIMO
    6,476 €
  • VOL. DIARIO (TIT.)
    18.868.927
  • VAR. 2015(%)
    -4,760 %
  • VARIACIÓN
    -0,28 % -0,018 €
  • APERTURA
    6,550 €
  • ÚLT. SESIÓN
    6,533 €
  • EFECTIVO
    123.429.319€
  • VAR. 12 MESES(%)
    8,166 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,958
MínimoMínimo 20155,649
Máximo 12 meses7,618
Míximo 12 meses5,649
Rent. Máx. Diaria4,50
Rent. Med. Diaria0,00
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)91.604,68
Acc. en circulac.Acciones en circulación (M)14.060,58
Media títulos 3m71.994.283
Media títulos 12m54.968.596
Efectivo 3m458.787.460
Efectivo 12m380.994.111
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)9,06
Pay-out (%)1,42
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,13
Precio Cash Flow10,91
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,67
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,24
Volatilidad34,37
Desviación típica1,80
Varianza3,24
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,021-0,533,0703,0104.527.66113.780.9672.283
ABERTIS A17,265-1,0617,53517,210526.0079.120.11315.509
ACCIONA69,670-0,5070,50068,95046.6553.260.1813.989
ACS33,125-0,2933,52032,955298.2289.901.51310.510
AMADEUS36,545-0,8337,34036,405644.31423.675.92016.372
ARCELORMITT.9,680-0,999,8709,680682.7566.683.37613.981
B.POPULAR4,078-0,884,1594,0558.372.24634.446.0338.613
B.SABADELL2,435-0,812,4882,4229.720.43223.900.5049.801
BANKIA1,3352,851,3751,31769.816.93294.224.84515.376
BANKINTER7,0160,397,0906,9891.971.26213.876.6346.306
BBVA8,943-0,419,0508,89513.475.426121.240.37055.666
BME38,650-0,8039,14038,430231.5879.007.7173.232
CAIXABANK4,1590,224,1804,11910.172.18642.228.15723.769
DIA6,757-0,686,8606,7201.870.19712.707.9974.590
ENAGAS27,130-1,0627,49027,090521.03714.196.5516.477
ENDESA18,1100,2218,19518,0801.945.73635.318.08619.174
FCC10,350-1,3810,63510,3201.074.93211.318.7372.697
FERROVIAL18,780-0,8419,02518,7751.007.14219.041.96813.754
GAMESA10,560-0,3310,69010,5101.193.94612.685.9742.949
GAS NATURAL21,7100,5321,74021,4101.037.15822.410.87721.725
GRIFOLS35,655-1,6536,36535,420366.57913.139.5187.597
IAG7,963-0,438,0527,8501.920.02815.316.61716.245
IBERDROLA6,094-0,216,1476,0644.699.19228.678.34238.931
INDITEX28,2200,4828,40028,005654.84918.481.01687.952
INDRA A8,873-6,809,2818,8204.984.01144.764.2401.457
JAZZTEL12,5000,0012,52512,480345.7514.323.9363.207
MAPFRE3,1550,513,1743,1362.859.7609.030.2409.716
MEDIASET10,955-0,7711,07510,910759.7338.347.2724.457
OHL21,6851,1221,93021,2101.470.22231.808.3822.163
R.E.C.76,1600,0376,46075,620236.37217.999.10310.302
REPSOL17,260-0,0917,38017,1852.741.14147.365.71123.727
SACYR4,1101,714,1504,0635.989.86224.631.4142.064
SANTANDER6,515-0,286,5906,47618.867.264123.418.48491.605
TECNICAS REU37,020-0,0537,38036,735152.6095.661.9292.069
TELEFONICA13,9700,5413,99013,8907.937.615110.754.04965.061
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,076-0,924,1594,0558.372.64634.447.6638.609
B.SABADELL2,435-0,812,4882,4229.720.43223.900.5049.801
BANKINTER7,0160,397,0906,9891.971.26213.876.6346.306
BBVA8,943-0,419,0508,89513.475.426121.240.37055.666
BNP P. ACT.A52,2700,3552,75051,9801.848.60896.930.55365.126
DT.BANK NA29,320-0,1929,64029,1503.711.542108.765.00115.555
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
JP MORGAN CH61,2800,00--275.92416.905.918-
SANTANDER6,515-0,286,5906,47618.868.927123.429.31991.605
SOC.GENER.41,3350,0541,89041,1952.333.97697.029.15133.283
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-