BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    6,915 €
  • MAXIMO
    6,915 €
  • MÍNIMO
    6,768 €
  • VOL. DIARIO (TIT.)
    62.800.809
  • VAR. 2015(%)
    1,088 %
  • VARIACIÓN
    0,77 % 0,053 €
  • APERTURA
    6,810 €
  • ÚLT. SESIÓN
    6,862 €
  • EFECTIVO
    430.952.101€
  • VAR. 12 MESES(%)
    13,149 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,977
MínimoMínimo 20155,649
Máximo 12 meses7,618
Míximo 12 meses5,649
Rent. Máx. Diaria4,71
Rent. Med. Diaria0,02
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)97.228,91
Acc. en circulac.Acciones en circulación (M)14.060,58
Media títulos 3m71.943.246
Media títulos 12m55.671.646
Efectivo 3m451.110.596
Efectivo 12m385.927.040
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,53
Pay-out (%)1,42
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,20
Precio Cash Flow11,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)70,02
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,27
Volatilidad34,58
Desviación típica1,81
Varianza3,28
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,075-1,283,1103,01716.110.29549.281.4842.323
ABERTIS A16,8500,2416,85016,5602.201.14636.850.15815.136
ACCIONA72,270-0,2572,30071,010151.77010.893.6874.138
ACS33,0450,5533,12032,400962.71931.650.07410.485
AMADEUS39,3850,8339,39538,1701.626.97563.251.83217.644
ARCELORMITT.9,199-2,699,5109,1382.602.50524.070.54113.286
B.POPULAR4,4252,124,4304,22418.739.78681.556.4359.346
B.SABADELL2,3170,042,3172,26026.826.06061.467.8229.326
BANKIA1,333-0,601,3381,32430.725.66240.861.48215.353
BANKINTER7,086-0,497,0956,9233.365.83623.670.1306.369
BBVA9,5000,139,5059,34223.108.728218.164.14659.133
BME40,160-1,5140,57039,520293.88111.749.8023.358
CAIXABANK4,3850,444,3854,25812.852.41255.791.27625.060
DIA7,0500,717,0956,9304.971.69234.874.6744.789
ENAGAS26,955-0,4627,03526,5201.268.46134.049.7016.435
ENDESA17,955-0,8018,05017,7452.488.12344.584.03719.010
FCC11,530-0,5211,55011,2701.503.49417.138.7953.004
FERROVIAL19,280-0,6219,33018,9251.949.61137.325.75514.120
GAMESA11,475-0,4811,49511,1702.209.31225.024.6523.205
GAS NATURAL21,440-0,1921,48021,2151.805.93638.599.22121.455
GRIFOLS39,250-1,7539,70538,650919.57735.955.0038.363
IAG8,000-3,228,2137,78110.666.05284.579.50816.321
IBERDROLA6,042-0,956,0705,98627.885.225168.104.21938.599
INDITEX29,615-0,3029,63029,0954.255.229125.419.97992.300
INDRA A10,405-1,2810,48010,3401.155.15612.021.1281.708
JAZZTEL12,6300,0412,63012,600837.49510.568.1093.240
MAPFRE3,307-0,483,3133,2465.707.38618.744.82410.184
MEDIASET11,400-0,2211,40011,1351.359.96215.348.0944.638
OHL20,090-0,4020,11019,8301.051.40820.980.8752.004
R.E.C.74,830-0,2974,92073,910638.05847.619.78710.122
REPSOL17,4550,3217,73017,2008.977.649156.745.95123.995
SACYR3,940-1,333,9853,8807.785.84430.484.5621.979
SANTANDER6,9150,776,9156,76862.800.809430.952.10197.229
TECNICAS REU39,760-1,4540,82539,350449.88717.920.1672.223
TELEFONICA13,510-0,1113,51513,30518.304.480246.173.58962.919
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4252,124,4304,22418.739.78681.556.4359.346
B.SABADELL2,3170,042,3172,26026.826.06061.467.8229.326
BANKINTER7,086-0,497,0956,9233.365.83623.670.1306.369
BBVA9,5000,139,5059,34223.108.728218.164.14659.133
BNP P. ACT.A55,1200,4955,12053,7005.402.873295.147.55668.677
DT.BANK NA31,760-0,4731,76030,9358.086.297252.364.58916.850
INTESA SP3,130-1,203,1543,080132.736.679412.908.585-
JP MORGAN CH59,540-0,1259,79058,87014.039.559834.942.401-
SANTANDER6,9150,776,9156,76862.800.809430.952.10197.229
SOC.GENER.44,290-1,2244,60043,7504.508.776199.005.17035.662
UNICREDIT6,245-1,346,3106,15071.200.688442.346.468-