BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    6,505 €
  • MAXIMO
    6,590 €
  • MÍNIMO
    6,501 €
  • VOL. DIARIO (TIT.)
    13.856.177
  • VAR. 2015(%)
    -4,906 %
  • VARIACIÓN
    -0,43 % -0,028 €
  • APERTURA
    6,550 €
  • ÚLT. SESIÓN
    6,533 €
  • EFECTIVO
    90.824.398€
  • VAR. 12 MESES(%)
    8,166 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,958
MínimoMínimo 20155,649
Máximo 12 meses7,618
Míximo 12 meses5,649
Rent. Máx. Diaria4,50
Rent. Med. Diaria0,00
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)91.464,07
Acc. en circulac.Acciones en circulación (M)14.060,58
Media títulos 3m71.994.283
Media títulos 12m54.968.596
Efectivo 3m458.787.460
Efectivo 12m380.994.111
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)9,07
Pay-out (%)1,42
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,13
Precio Cash Flow10,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,67
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,24
Volatilidad34,37
Desviación típica1,80
Varianza3,24
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,035-0,073,0703,0103.375.22310.285.2302.293
ABERTIS A17,220-1,3217,53517,220397.0816.896.46615.469
ACCIONA69,490-0,7670,50069,49027.6651.942.5303.979
ACS33,195-0,0833,52032,955239.8737.969.86910.532
AMADEUS36,465-1,0437,34036,445450.41516.597.25416.336
ARCELORMITT.9,738-0,409,8709,725489.2644.801.08214.065
B.POPULAR4,088-0,634,1594,0836.277.20225.898.7368.634
B.SABADELL2,440-0,612,4882,4387.135.48317.603.0829.821
BANKIA1,3393,161,3751,33358.881.60379.642.60015.422
BANKINTER7,0110,317,0907,0001.601.30911.281.5756.302
BBVA8,933-0,529,0508,92811.513.850103.713.60355.603
BME38,550-1,0539,14038,515181.4727.071.0313.223
CAIXABANK4,129-0,514,1804,1217.376.42130.649.37923.597
DIA6,775-0,416,8606,7711.135.0907.738.2834.602
ENAGAS27,180-0,8827,49027,160394.40010.757.9126.489
ENDESA18,1450,4218,19518,0801.323.84324.027.57519.211
FCC10,455-0,3810,63510,440837.8288.849.7912.724
FERROVIAL18,850-0,4819,02518,830670.80012.716.76613.806
GAMESA10,6050,0910,69010,510872.3469.279.5912.962
GAS NATURAL21,570-0,1221,68021,410548.05711.812.23321.585
GRIFOLS35,615-1,7736,36535,560249.6828.978.0787.588
IAG7,986-0,148,0527,8501.394.50011.122.10016.292
IBERDROLA6,090-0,286,1476,0833.285.01520.077.46738.906
INDITEX28,1700,3028,40028,005476.28813.448.76187.797
INDRA A8,890-6,629,2818,8204.254.75038.290.0351.459
JAZZTEL12,5150,1212,52512,480206.4102.581.6883.211
MAPFRE3,1540,483,1743,1401.973.1876.236.0739.713
MEDIASET10,965-0,6811,07510,910583.6516.415.1284.461
OHL21,6000,7221,93021,2101.245.31826.930.3832.154
R.E.C.76,1900,0776,46075,620178.26413.583.79110.306
REPSOL17,210-0,3817,38017,1851.905.51032.955.29423.658
SACYR4,0971,394,1504,0635.228.21521.502.2892.058
SANTANDER6,505-0,436,5906,50113.855.96090.822.98691.464
TECNICAS REU36,910-0,3537,38036,900108.7264.040.9842.063
TELEFONICA13,9100,1113,99013,8905.598.23178.134.15764.782
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,088-0,634,1594,0836.277.20225.898.7368.634
B.SABADELL2,440-0,612,4882,4387.135.48317.603.0829.821
BANKINTER7,0110,317,0907,0001.601.30911.281.5756.302
BBVA8,932-0,539,0508,92811.517.271103.744.16055.597
BNP P. ACT.A52,1900,1952,75051,9801.448.12076.024.60265.027
DT.BANK NA29,300-0,2629,64029,1502.934.19886.000.46115.545
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
JP MORGAN CH61,2800,00--50531.017-
SANTANDER6,504-0,446,5906,50113.857.00290.829.76391.450
SOC.GENER.41,4250,2741,89041,2501.752.91773.005.90333.355
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-