BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,77%
  • Precio
    3,482 €
  • MAXIMO
    3,483 €
  • MÍNIMO
    3,333 €
  • VOL. DIARIO (TIT.)
    95.193.597
  • VAR. 2016(%)
    -22,624 %
  • VARIACIÓN
    5,20 % 0,172 €
  • APERTURA
    3,370 €
  • ÚLT. SESIÓN
    3,310 €
  • EFECTIVO
    327.603.601€
  • VAR. 12 MESES(%)
    -40,238 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,433
MínimoMínimo 20163,310
Máximo 12 meses6,806
Míximo 12 meses3,310
Rent. Máx. Diaria5,76
Rent. Med. Diaria-0,23
Rent. Mín. Diaria-7,22
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)50.260,93
Acc. en circulac.Acciones en circulación (M)14.434,50
Media títulos 3m65.894.945
Media títulos 12m56.245.464
Efectivo 3m279.781.844
Efectivo 12m311.497.165
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,62
Pay-out (%)0,55
Benf. por acción0,55
PERPER (Nº de veces)0,55
Precio Valor Contable0,55
Precio Cash Flow5,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)87,44
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,37
Volatilidad40,98
Desviación típica2,15
Varianza4,60
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,330-0,8812,53012,2103.714.50045.797.71811.630
ACCIONA63,8302,9764,38062,190277.78917.643.3113.655
ACERINOX9,15913,429,2288,1902.889.72625.351.0132.443
ACS19,5401,1919,76019,370941.00818.387.9056.206
AENA95,5601,5895,56092,990863.12582.246.13414.334
AMADEUS34,1502,4634,15033,0851.796.18660.956.51914.992
ARCELORMITT.2,8358,162,8352,7036.657.52318.487.5604.095
B.POPULAR2,0841,172,1332,03128.667.33559.752.1964.534
B.SABADELL1,4141,651,4351,37633.542.69847.361.2157.691
BANKIA0,7402,070,7420,72333.552.74524.654.8288.523
BANKINTER5,8462,315,8465,6613.414.70319.754.6495.255
BBVA5,5024,985,5025,26049.083.066266.910.19435.029
CAIXABANK2,4753,992,4752,36616.189.80139.634.33714.414
DIA4,6500,504,7204,6123.651.20116.981.8762.894
ENAGAS24,755-1,0425,25024,5201.847.78945.653.5875.910
ENDESA15,7500,1015,91015,6201.694.64926.659.66216.675
FCC6,4401,026,4806,2971.117.1557.147.0181.678
FERROVIAL17,5651,5317,61017,2952.800.01949.017.06812.861
GAMESA15,6651,2315,78015,3102.038.77431.693.6464.375
GAS NATURAL15,2650,8315,43015,1601.814.30527.674.26315.276
GRIFOLS18,000-0,1718,14017,8501.066.02219.166.6707.670
IAG6,1801,616,2556,0954.382.01027.032.98812.613
IBERDROLA5,877-0,815,9755,84626.098.596153.544.14637.596
INDITEX27,1101,3327,14026,5954.565.217122.916.79084.493
INDRA A7,8522,298,0007,6831.207.1729.469.5701.289
MAPFRE1,7101,791,7231,67811.586.18819.772.1945.266
MEDIASET8,2690,118,3728,1411.500.85012.348.8513.028
MERLIN PROP.8,9940,169,1108,9452.678.12424.116.6622.905
OHL4,315-0,744,4514,2132.950.09712.746.6081.289
R.E.C.69,860-0,2671,37068,870649.25445.294.4569.450
REPSOL8,7886,728,7898,35113.770.450119.157.34912.670
SACYR1,3383,401,3501,3014.525.0746.022.439692
SANTANDER3,4825,203,4833,33395.193.597327.603.60150.261
TECNICAS REU28,1202,8028,14027,420275.8977.701.7761.572
TELEFONICA8,7162,738,7208,55018.243.063158.157.36743.364
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,0841,172,1332,03128.667.33559.752.1964.534
B.SABADELL1,4141,651,4351,37633.542.69847.361.2157.691
BANKIA0,7402,070,7420,72333.552.74524.654.8288.523
BANKINTER5,8462,315,8465,6613.414.70319.754.6495.255
BBVA5,5024,985,5025,26049.083.066266.910.19435.029
CAIXABANK2,4753,992,4752,36616.189.80139.634.33714.414
SANTANDER3,4825,203,4833,33395.193.597327.603.60150.261