BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      6,661 €
    • MAXIMO
      6,750 €
    • MÍNIMO
      6,600 €
    • VOL. DIARIO (TIT.)
      48.536.743
    • VAR. 2015(%)
      -0,509 %
    • VARIACIÓN
      1,26 % 0,083 €
    • APERTURA
      6,611 €
    • ÚLT. SESIÓN
      6,578 €
    • EFECTIVO
      324.214.868€
    • VAR. 12 MESES(%)
      2,206 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 20157,017
    MínimoMínimo 20155,529
    Máximo 12 meses7,456
    Míximo 12 meses5,529
    Rent. Máx. Diaria4,71
    Rent. Med. Diaria-0,03
    Rent. Mín. Diaria-15,19
    Volumen
    Días Cotizados255
    Capit. (MM€)Capitalización (MM€)93.657,52
    Acc. en circulac.Acciones en circulación (M)14.060,58
    Media títulos 3m56.668.577
    Media títulos 12m55.540.213
    Efectivo 3m368.614.611
    Efectivo 12m384.103.504
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)9,01
    Pay-out (%)1,44
    Benf. por acción0,42
    PERPER (Nº de veces)0,42
    Precio Valor Contable1,16
    Precio Cash Flow11,16
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)72,45
    Coef. AlfaCoeficiente Alfa-0,07
    Coeficiente Beta1,27
    Volatilidad33,84
    Desviación típica1,77
    Varianza3,14
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"2,9831,643,0192,9275.756.41317.152.3812.254
    ABERTIS A16,5601,1016,67016,4402.053.91733.983.86814.876
    ACCIONA69,960-1,2071,81069,140192.26513.504.0194.006
    ACS31,5300,4131,97531,210837.59226.408.3909.921
    AMADEUS41,4250,4741,50040,920898.01537.139.12218.558
    ARCELORMITT.9,5655,249,6409,2174.172.37039.378.04613.815
    B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
    B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
    BANKIA1,2931,411,3351,26669.946.90790.528.97114.892
    BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
    BBVA9,3720,009,5269,27921.912.699206.236.55459.093
    BME41,400-0,9342,10041,340184.1257.668.7203.462
    CAIXABANK4,4092,184,4124,33918.195.27879.894.63225.432
    DIA7,369-0,997,4947,2823.595.00826.522.2774.798
    ENAGAS28,0851,5528,12527,6751.128.10931.605.7056.705
    ENDESA18,705-0,2918,80018,6352.321.35243.425.47819.804
    FCC11,2554,8411,27010,7002.124.44423.558.8962.933
    FERROVIAL20,4151,0620,54020,2551.025.06420.929.77914.952
    GAMESA12,2650,7412,38012,1451.830.00822.412.5183.425
    GAS NATURAL22,1552,1022,18021,8851.600.18735.327.20022.170
    GRIFOLS40,4300,6040,76540,230348.30614.102.6818.614
    IAG7,998-0,738,0917,9317.730.24261.844.49516.317
    IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
    INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
    INDRA A11,025-0,6311,15010,970909.30510.038.3931.810
    JAZZTEL12,795-0,0412,83012,7751.335.77317.097.7533.283
    MAPFRE3,371-0,593,4453,3514.634.53315.689.67210.381
    MEDIASET11,860-1,2112,08511,845995.46311.868.1364.825
    OHL20,1150,3720,24520,000563.30111.330.7982.006
    R.E.C.78,5901,5178,70077,600591.84846.403.24510.631
    REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
    SACYR3,9500,614,0063,9057.013.50827.672.9081.984
    SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
    TECNICAS REU41,870-0,5742,48041,570214.5139.003.0332.341
    TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
    nombreúltimodif.máx.min.acci.efect.capital.
    B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
    B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
    BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
    BBVA9,3720,009,5269,27921.912.699206.236.55459.093
    BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
    DT.BANK NA31,5750,00----16.752
    INTESA SP3,0761,053,1282,988170.802.073525.682.269-
    JP MORGAN CH62,600-0,3262,84062,3409.597.525600.814.662-
    SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
    SOC.GENER.45,8351,6246,24045,1054.265.541-36.906
    UNICREDIT6,4152,646,4306,290102.854.743624.861.635-