BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    7,007 €
  • MAXIMO
    7,029 €
  • MÍNIMO
    6,922 €
  • VOL. DIARIO (TIT.)
    27.908.395
  • VAR. 2015(%)
    2,433 %
  • VARIACIÓN
    0,34 % 0,024 €
  • APERTURA
    6,975 €
  • ÚLT. SESIÓN
    6,983 €
  • EFECTIVO
    194.817.488€
  • VAR. 12 MESES(%)
    11,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,014
MínimoMínimo 20155,649
Máximo 12 meses7,618
Míximo 12 meses5,649
Rent. Máx. Diaria4,71
Rent. Med. Diaria0,01
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)98.522,48
Acc. en circulac.Acciones en circulación (M)14.060,58
Media títulos 3m72.537.712
Media títulos 12m55.673.801
Efectivo 3m455.090.861
Efectivo 12m386.022.965
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,42
Pay-out (%)1,42
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,22
Precio Cash Flow11,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,72
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,27
Volatilidad34,47
Desviación típica1,80
Varianza3,25
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,384-0,123,4403,3716.086.17620.698.6732.557
ABERTIS A16,835-0,2716,97516,7301.093.88118.449.80015.123
ACCIONA71,900-0,7772,62071,58081.1745.849.9684.117
ACS33,1300,0033,70033,035678.43522.701.11810.511
AMADEUS39,920-0,5640,55039,620809.61432.464.16817.884
ARCELORMITT.8,802-0,648,9508,8001.339.45811.900.21412.713
B.POPULAR4,551-1,754,6054,48513.139.27359.688.7479.612
B.SABADELL2,2810,042,3052,24157.526.545131.554.4189.181
BANKIA1,299-0,921,3191,29027.331.29635.610.13514.961
BANKINTER7,109-1,077,1857,0601.888.43513.439.1466.390
BBVA9,4220,139,4909,32615.851.703149.051.48558.647
BME41,4650,7741,50040,910221.8309.168.3833.467
CAIXABANK4,417-0,254,4374,3785.981.05026.353.32125.479
DIA7,2882,797,3007,0873.021.81921.894.8724.951
ENAGAS26,700-1,2027,23026,5051.015.06227.229.5236.374
ENDESA17,9800,0318,12017,9302.106.59938.001.61119.036
FCC11,355-0,7411,56511,355717.0548.202.1762.959
FERROVIAL19,8351,8719,98019,4702.206.50443.787.29314.527
GAMESA11,7850,4711,91511,7001.381.34216.315.5973.291
GAS NATURAL20,965-1,7321,43520,9101.117.62223.584.18920.979
GRIFOLS40,000-0,1040,58539,595386.06015.500.6618.522
IAG8,3451,118,3888,1952.449.31820.347.88217.024
IBERDROLA6,005-0,076,0345,9868.688.61752.217.34838.363
INDITEX29,9850,5530,23029,7301.366.63641.027.09393.453
INDRA A10,950-0,6411,06510,9001.199.32213.165.7741.797
JAZZTEL12,6900,0812,73512,650458.9905.829.1393.256
MAPFRE3,3990,153,4113,3613.754.09212.727.08110.468
MEDIASET11,6700,3011,81011,5801.493.50217.468.8374.748
OHL19,890-0,5520,21019,810710.23414.190.9571.984
R.E.C.75,820-0,6876,85075,740282.23421.512.53510.256
REPSOL17,360-0,4917,59517,2803.282.90757.107.57523.865
SACYR3,922-0,733,9853,9004.776.03018.772.8161.970
SANTANDER7,0060,337,0296,92227.853.725194.434.48898.508
TECNICAS REU39,155-0,8139,90538,750161.5106.332.6202.189
TELEFONICA13,290-0,2313,34013,12510.330.338136.949.70461.894
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,554-1,684,6054,48513.150.96259.741.9789.619
B.SABADELL2,2810,042,3052,24157.531.169131.564.9669.181
BANKINTER7,109-1,077,1857,0601.888.43513.439.1466.390
BBVA9,4210,129,4909,32615.871.290149.236.01558.641
BNP P. ACT.A56,850-0,7257,55056,3603.768.672214.443.26870.833
DT.BANK NA32,380-0,0232,45031,8156.115.522194.459.55017.179
INTESA SP3,2062,103,2163,136117.243.804374.822.942-
JP MORGAN CH60,710-0,4160,85060,4204.941.703299.452.376-
SANTANDER7,0060,337,0296,92227.913.395194.852.51898.508
SOC.GENER.45,165-1,0245,78544,6203.363.940151.931.81336.366
UNICREDIT6,3752,256,3856,25568.102.965432.763.960-