BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    3,878 €
  • MAXIMO
    3,905 €
  • MÍNIMO
    3,823 €
  • VOL. DIARIO (TIT.)
    41.923.616
  • VAR. 2016(%)
    -12,877 %
  • VARIACIÓN
    0,44 % 0,017 €
  • APERTURA
    3,833 €
  • ÚLT. SESIÓN
    3,861 €
  • EFECTIVO
    162.367.337€
  • VAR. 12 MESES(%)
    -39,819 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,685
MínimoMínimo 20163,150
Máximo 12 meses6,491
Míximo 12 meses3,150
Rent. Máx. Diaria7,31
Rent. Med. Diaria-0,21
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)55.976,99
Acc. en circulac.Acciones en circulación (M)14.434,50
Media títulos 3m63.148.306
Media títulos 12m62.537.397
Efectivo 3m243.788.665
Efectivo 12m275.747.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,16
Pay-out (%)0,48
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,64
Precio Cash Flow7,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)89,40
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,55
Volatilidad55,78
Desviación típica2,92
Varianza8,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,850-0,0713,89013,7851.897.85826.270.10213.717
ACCIONA66,8601,2167,02066,000159.39510.616.4493.828
ACERINOX11,210-1,3211,21510,9751.451.19216.142.1413.095
ACS25,580-1,9526,23025,565651.43316.756.7998.147
AENA127,550-0,55128,500126,850152.21519.426.92019.133
AMADEUS39,8151,0939,91538,785815.47232.340.87117.479
ARCELORMITT.5,1801,235,2125,0532.481.15312.809.23715.880
B.POPULAR1,278-1,691,3031,26124.173.80230.875.2775.364
B.SABADELL1,190-7,471,2981,16690.962.416109.083.5316.624
BANKIA0,7033,080,7100,68838.111.04826.628.9218.097
BANKINTER6,2440,746,2676,1272.105.43513.122.1055.613
BBVA5,2540,115,2885,19919.781.830103.893.34834.048
CAIXABANK2,206-1,652,2582,17313.108.64928.921.73413.038
CELLNEX15,9000,6315,96515,710763.08512.126.7423.684
DIA5,7550,775,8005,7144.455.56925.690.1833.582
ENAGAS27,2900,6327,46027,135675.54418.435.9936.515
ENDESA18,410-0,1118,47018,2551.060.32419.505.39019.492
FERROVIAL18,0400,1718,14017,9501.412.02925.472.35313.343
GAMESA18,4651,4618,57018,1601.335.53724.617.3705.157
GAS NATURAL18,1450,2518,32518,0501.109.26120.161.73218.158
GRIFOLS20,2551,1220,25519,865799.32216.144.0078.631
IAG4,837-0,584,8874,7825.939.63328.690.9279.872
IBERDROLA6,130-0,086,1636,09111.685.22371.662.08238.251
INDITEX30,9250,5530,96530,3952.065.14663.699.61296.383
INDRA A10,3300,0010,35510,190678.9546.987.1401.696
MAPFRE2,110-0,332,1152,0863.847.5528.103.1636.498
MEDIASET10,530-1,1310,65010,440878.6939.245.7133.546
MERLIN PROP.10,095-0,1510,17010,010970.0699.788.6743.261
R.E.C.20,3300,1720,40020,1751.032.25420.984.30611.000
REPSOL11,980-0,7912,05011,8705.709.41368.335.69517.558
SANTANDER3,8780,443,9053,82341.923.616162.367.33755.977
TECNICAS REU27,595-1,4528,01027,395236.8596.553.3221.543
TELEFONICA8,9311,759,0288,81117.292.450154.488.88744.434
VISCOFAN50,7600,6350,92050,200142.5997.230.8582.365
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,278-1,691,3031,26124.173.80230.875.2775.364
B.SABADELL1,190-7,471,2981,16690.962.416109.083.5316.624
BANKIA0,7033,080,7100,68838.111.04826.628.9218.097
BANKINTER6,2440,746,2676,1272.105.43513.122.1055.613
BBVA5,2540,115,2885,19919.781.830103.893.34834.048
CAIXABANK2,206-1,652,2582,17313.108.64928.921.73413.038
SANTANDER3,8780,443,9053,82341.923.616162.367.33755.977

ºC

ºC