BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    4,369 €
  • MAXIMO
    4,388 €
  • MÍNIMO
    4,281 €
  • VOL. DIARIO (TIT.)
    41.716.202
  • VAR. 2016(%)
    -1,847 %
  • VARIACIÓN
    -1,60 % -0,071 €
  • APERTURA
    4,361 €
  • ÚLT. SESIÓN
    4,440 €
  • EFECTIVO
    181.210.375€
  • VAR. 12 MESES(%)
    -30,045 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,685
MínimoMínimo 20163,310
Máximo 12 meses6,611
Míximo 12 meses3,274
Rent. Máx. Diaria7,31
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-7,22
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)63.078,77
Acc. en circulac.Acciones en circulación (M)14.434,50
Media títulos 3m64.763.464
Media títulos 12m60.009.575
Efectivo 3m266.937.995
Efectivo 12m290.488.624
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,58
Pay-out (%)0,48
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,72
Precio Cash Flow8,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)87,57
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,49
Volatilidad47,77
Desviación típica2,50
Varianza6,25
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,5700,1014,69514,535429.6986.264.56213.743
ACCIONA67,240-0,5267,71066,80093.6736.302.2963.850
ACERINOX10,3702,5710,50010,1201.205.62012.454.0472.766
ACS29,1600,4729,48029,025389.42011.403.7119.176
AENA120,6000,71121,100119,700157.08718.931.84518.090
AMADEUS41,1902,0841,36040,360491.80520.167.17418.082
ARCELORMITT.4,3507,414,4504,0517.746.07533.442.78613.336
B.POPULAR1,775-24,661,9151,75299.683.189182.982.6573.892
B.SABADELL1,613-5,061,6651,56330.445.90948.757.9928.978
BANKIA0,813-2,050,8200,78817.312.16013.911.2679.364
BANKINTER6,8790,666,8906,7051.805.35012.307.9246.183
BBVA6,042-0,846,0635,93523.076.766138.180.76839.154
CAIXABANK2,525-4,542,6172,47220.026.02050.701.80514.923
DIA5,3410,115,3775,310999.9475.342.9863.325
ENAGAS27,0000,0227,20526,910248.2046.709.7296.446
ENDESA18,2050,2518,30018,150717.80613.061.96319.275
FCC7,580-0,127,5997,577938.1807.118.0152.872
FERROVIAL18,975-0,7619,19018,940836.99115.922.80113.894
GAMESA17,6600,1717,80017,560409.9807.251.5554.932
GAS NATURAL17,6650,4817,68017,500734.62312.948.85817.677
GRIFOLS19,8450,8419,87019,600443.6668.782.6618.457
IAG7,104-1,957,2477,0812.110.42515.124.35414.499
IBERDROLA6,153-0,056,1816,1044.751.97329.215.89838.395
INDITEX29,5700,8529,78029,1151.045.27230.903.81192.160
INDRA A10,1900,1010,35010,165440.1594.502.7561.673
MAPFRE2,334-0,262,3472,3011.919.9764.472.9957.188
MEDIASET12,0251,0512,08511,850524.6206.282.1674.403
MERLIN PROP.9,7350,559,8289,629525.0745.100.0773.145
OHL5,3370,045,4445,2731.593.7048.545.1531.595
R.E.C.78,8400,2478,99078,170103.1808.111.75810.665
REPSOL11,910-0,2112,05011,7804.489.63453.710.29617.172
SACYR1,858-1,171,8921,7815.060.1449.376.471961
SANTANDER4,370-1,584,3884,28141.792.191181.542.58563.079
TECNICAS REU28,7901,1629,07528,375311.6888.997.6341.609
TELEFONICA9,5570,819,5609,4355.293.84950.306.08947.548
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,777-24,581,9151,75299.387.975182.457.8153.896
B.SABADELL1,612-5,121,6651,56330.433.89148.738.6078.973
BANKIA0,812-2,170,8200,78817.312.09013.911.2119.352
BANKINTER6,8750,606,8906,7051.779.78712.132.1736.180
BBVA6,034-0,976,0635,93523.045.665137.992.90839.103
CAIXABANK2,524-4,572,6172,47219.990.92750.613.18214.917
SANTANDER4,369-1,604,3884,28141.716.202181.210.37563.064

ºC

ºC