BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,82%
  • Precio
    5,292 €
  • MAXIMO
    5,403 €
  • MÍNIMO
    5,231 €
  • VOL. DIARIO (TIT.)
    53.836.813
  • VAR. 2015(%)
    -20,323 %
  • VARIACIÓN
    -0,28 % -0,015 €
  • APERTURA
    5,327 €
  • ÚLT. SESIÓN
    5,307 €
  • EFECTIVO
    285.593.978€
  • VAR. 12 MESES(%)
    -24,873 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,017
MínimoMínimo 20155,090
Máximo 12 meses7,396
Míximo 12 meses5,090
Rent. Máx. Diaria5,76
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-15,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)75.763,66
Acc. en circulac.Acciones en circulación (M)14.316,64
Media títulos 3m56.024.776
Media títulos 12m59.482.720
Efectivo 3m347.813.458
Efectivo 12m391.851.607
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)9,26
Pay-out (%)0,88
Benf. por acción0,55
PERPER (Nº de veces)0,55
Precio Valor Contable0,83
Precio Cash Flow8,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)79,15
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta1,30
Volatilidad38,63
Desviación típica2,02
Varianza4,09
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,938-8,931,0420,87240.097.74637.908.583785
ABERTIS A14,340-0,3114,52514,2901.610.63523.162.43913.526
ACCIONA64,750-0,6165,59064,350212.87013.827.4503.708
ACERINOX9,696-1,249,9709,5851.347.53413.160.0982.586
ACS27,640-1,4628,27027,500950.59526.348.2828.813
AENA100,0000,00100,80099,520349.05734.902.79315.000
AMADEUS35,730-2,1136,46035,7151.511.20754.250.12515.685
ARCELORMITT.6,677-1,206,8806,640788.2905.325.5899.644
B.POPULAR3,651-0,383,7133,6137.747.85828.392.1017.738
B.SABADELL1,8410,221,8701,81413.436.69424.748.2359.791
BANKIA1,048-0,291,0651,03316.521.08017.361.71212.070
BANKINTER6,5720,026,6776,5151.948.34112.833.9335.907
BBVA7,972-0,188,1007,88817.802.318142.091.41350.265
CAIXABANK3,704-1,093,7773,68813.110.03948.724.74521.366
DIA5,183-0,255,2505,1153.394.86917.578.3983.375
ENAGAS24,3050,6824,55024,035760.25018.477.5295.802
ENDESA18,5500,5718,66018,3602.148.89339.846.35619.640
FCC7,604-2,437,8477,550966.3807.419.9411.981
FERROVIAL21,080-0,4521,44521,0002.376.08150.215.85915.551
GAMESA12,895-0,8513,20012,8302.589.03133.602.4753.601
GAS NATURAL17,730-0,4817,98017,5551.892.10033.643.04617.742
GRIFOLS36,1150,0137,01035,850480.09817.382.3577.695
IAG7,4002,667,4317,1563.298.88124.158.20615.097
IBERDROLA5,9350,075,9785,87612.995.59077.082.97037.609
INDITEX28,945-0,1429,33528,7954.325.349125.339.48490.212
INDRA A9,990-2,7310,3509,944815.4318.196.9011.640
MAPFRE2,535-1,292,5992,5355.161.33213.159.3797.807
MEDIASET10,4800,7210,64010,3602.330.95724.507.7023.838
OHL12,860-2,6113,28012,700347.2554.499.4491.283
R.E.C.70,8600,5271,35070,050347.39124.619.3549.585
REPSOL12,090-1,6712,45512,00015.552.512189.305.84216.930
SACYR2,749-0,762,8092,7124.858.75713.427.7131.422
SANTANDER5,292-0,285,4035,23153.836.813285.593.97875.764
TECNICAS REU42,4200,1343,11541,845430.88218.259.0082.371
TELEFONICA11,940-2,3712,18511,77041.743.884499.251.89458.080
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,651-0,383,7133,6137.747.85828.392.1017.738
B.SABADELL1,8410,221,8701,81413.436.69424.748.2359.791
BANKIA1,048-0,291,0651,03316.521.08017.361.71212.070
BANKINTER6,5720,026,6776,5151.948.34112.833.9335.907
BBVA7,972-0,188,1007,88817.802.318142.091.41350.265
CAIXABANK3,704-1,093,7773,68813.110.03948.724.74521.366
SANTANDER5,292-0,285,4035,23153.836.813285.593.97875.764