SANDISK CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,7%
  • Precio
    93,450 €
  • MAXIMO
    94,320 €
  • MÍNIMO
    93,070 €
  • VOL. DIARIO (TIT.)
    700.030
  • VAR. 2014(%)
    32,478 %
  • VARIACIÓN
    0,59 % 0,550 €
  • APERTURA
    93,640 €
  • ÚLT. SESIÓN
    92,900 €
  • EFECTIVO
    65.722.456€
  • VAR. 12 MESES(%)
    67,011 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,920-0,1723,08022,7701.722.59739.465.386-
ADOBE SYSTEM71,860-0,5772,70071,820595.24742.989.035-
AKAMAI TECH59,9601,6360,36059,5501.065.78764.007.117-
ALEXION PHAR164,3600,35167,760163,970314.46852.004.390-
ALTERA CORP.33,1000,1533,43033,090399.34613.289.715-
AMAZON.COM319,600-0,13322,200318,5001.433.391459.083.459-
AMGEN INC129,4104,95131,236128,6304.454.823578.802.233-
ANALOG DEVIC50,6200,2051,00050,570290.40214.741.618-
APPLE INC98,300-0,0898,70098,12010.731.0381.056.023.206-
APPLI.MATLS.21,2700,3821,68021,2303.079.70265.942.887-
AUTODESK INC55,410-0,1155,95055,350243.54413.555.220-
AUTOMAT.DATA81,850-0,0282,46081,720321.47426.381.763-
AVAGO TECHN.70,0200,2071,04069,720498.04234.985.308-
BAIDU219,290-0,32222,350219,0801.164.262256.734.557-
BED BATH&BEY63,5900,8963,74062,980812.28351.622.940-
BIOGEN IDEC343,8200,61349,000343,020513.740177.875.385-
BROADCOM A37,970-0,0538,85037,9604.331.366166.249.088-
C H ROBINSON66,8803,8369,50065,7302.029.887136.006.894-
CA TECHNOLO.29,460-0,0729,63029,410433.62212.800.044-
CATAMARAN45,6701,1746,04045,260481.05021.999.234-
CELGENE CORP89,1001,5689,76088,5701.844.817164.577.231-
CERNER CORP57,010-0,1157,48056,982359.95820.617.458-
CHARTER COMM162,0950,02163,540161,810202.62733.014.158-
CHECK POINT68,7400,7068,99068,230272.80318.745.494-
CISCO SYSTEM25,540-0,6625,84025,5306.170.334158.488.730-
CITRIX SYS.69,3700,2970,25069,375715.59649.975.220-
COGNIZANT50,415-0,4451,12050,310635.67032.233.363-
COMCAST CL A55,1300,2555,45055,0302.668.520147.386.629-
COSTCO WHOLE117,700-1,01119,070117,440692.47481.643.584-
DISCOVERY CO83,2250,3684,49083,030376.94931.528.655-
DISH NETWORK63,0100,6963,31062,780177.43211.190.512-
DOLLAR TREE54,7000,4854,89054,5001.627.23689.047.561-
EBAY INC.52,860-0,6653,58052,8552.285.220121.693.221-
EQUINIX INC216,0300,44217,810214,55057.72112.496.763-
EXPEDIA INC80,7700,1181,21080,400850.23968.763.844-
EXPEDITORS43,9230,5844,03543,590289.37312.701.912-
EXPRESS SCR.69,9203,9270,15069,2804.736.860331.011.776-
F5 NETWORKS115,0450,66116,110114,575492.16756.726.774-
FACEBOOK INC74,6501,2874,85074,13014.056.6961.047.621.656-
FASTENAL CO.44,910-0,2045,10044,820715.56032.168.429-
FISERV INC61,630-1,1762,46061,310345.71221.300.422-
GARMIN LTD55,700-3,2761,75053,7805.287.024293.368.502-
GILEAD SCIEN93,7630,8394,34093,5603.984.507374.462.772-
GOOGLE CL A593,600-0,06598,450592,700402.146239.636.670-
GOOGLE INC584,650-0,16589,500584,000328.229192.644.755-
HENRY SCHEIN118,170-0,17119,290118,04054.2726.436.789-
ILLUMINA INC167,0300,18168,859166,270247.70041.439.764-
INTEL CORP34,100-0,2634,57034,10011.143.954382.584.199-
INTUIT INC82,590-0,1183,43082,550310.68725.757.474-
INTUITIVE S.466,0000,17469,990465,40075.02735.070.958-
KEURIG GREEN119,490-1,01121,675118,730484.78258.011.631-
KLA-TENCOR71,6400,3472,39071,380302.51421.730.004-
KRAFT FOODS57,220-0,9358,39057,090940.14053.886.850-
LIBERTY GLOB42,3400,3342,79042,2402.763.127117.120.111-
LIBERTY IN.A28,240-1,0228,90028,180841.07823.938.173-
LIBERTY MED.48,050-0,3348,48347,990277.04913.348.802-
LIBERTY MEDI47,090-0,0247,90047,0201.361.82764.369.885-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,0300,0445,44543,830815.85636.865.840-
MARRIOTT INT64,595-1,6766,47064,5601.563.849102.024.101-
MATTEL INC35,4900,6835,84035,350734.70626.183.966-
MAXIM INTGED29,610-0,5429,83029,290992.37829.434.030-
MICRON TECH.32,4701,0632,74032,2805.426.282176.620.595-
MICROSOFT43,396-1,1244,10043,2909.675.266422.083.479-
MONDELEZ INT37,300-1,8738,18037,2652.074.98577.947.019-
MONSTER BEVE64,662-0,6665,62564,320302.99319.655.549-
MYLAN INC50,380-0,0450,96050,3301.023.87851.827.270-
NETAPP INC38,8000,5738,99038,690835.78132.465.578-
NETFLIX INC.429,4001,21431,080424,310799.777342.831.529-
NVIDIA CORP.17,9601,0118,04017,8401.802.14032.341.024-
NXP SEMICON.61,9600,4462,52061,760926.75757.612.775-
O'REILLY AUT151,5600,87152,000150,460139.83121.174.384-
PACCAR INC.63,110-0,6164,27063,110326.55420.794.174-
PAYCHEX INC41,370-0,2941,73041,260429.64017.795.602-
PRICELINE GR1.251,6500,401.257,4901.250,040195.052244.537.375-
QUALCOMM INC75,4250,1575,68075,1503.054.445230.204.661-
REGENERON PH324,1006,43336,939323,8101.250.085413.311.353-
ROSS STORES64,3000,6764,55963,950392.76625.253.636-
SANDISK CORP93,4500,5994,32093,070700.03065.722.456-
SBA COMMUNIC107,9751,40108,920106,800422.00445.694.593-
SEAGATE TECH59,6500,4460,08059,460357.25121.357.179-
SIGMA-ALDR.102,530-0,70103,765102,44085.1568.772.898-
SIRIUS XM HL3,4401,183,4403,40017.401.56859.553.386-
STAPLES INC11,1800,9011,29011,0804.926.32355.183.192-
STARBUCKS78,600-0,0679,18078,520912.84672.053.490-
STERICYLCE119,0500,21125,430118,68068.5818.172.612-
SYMANTEC COR23,725-0,2323,97023,705869.77220.707.009-
TESLA MOTORS227,3501,04228,300221,0402.088.934472.353.516-
TEXAS INSTRS46,8900,2647,32046,8401.409.99966.420.117-
THE DIRECTV86,150-0,2886,91086,000683.89759.045.341-
TRACTOR SUPP63,5900,0863,85363,410177.62111.303.569-
TRIPADVISOR99,160-0,05100,44099,145318.87031.855.686-
TWENTY-FIRST32,2900,4432,52532,2004.509.780145.982.931-
VERISK ANALY61,100-1,7562,41061,090251.99215.459.809-
VERTEX PHARM92,450-3,2595,24091,610779.49972.540.878-
VIACOM INC.B85,090-0,4986,35084,950345.54129.540.991-
VIMPELCOM8,2600,008,4108,225365.7573.040.391-
VODAFONE GRP34,120-0,9934,35534,0401.201.43541.118.392-
WESTERN DIGI101,5900,79102,670101,100560.19656.992.212-
WHOLE FOODS38,3901,8838,39037,6803.467.730131.980.416-
WYNN RESORTS218,2700,40218,900214,741674.655146.307.977-
XILINX INC41,2900,5641,60041,1201.018.69042.130.879-
YAHOO!36,4702,2136,99035,80014.082.605512.888.474-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,20012,8670,41061,5805.033.329335.757.41431.367
CISCO SYSTEM25,550-0,6225,84025,5306.170.534158.493.868-
IBM INTL194,380-0,10195,990194,180868.999169.463.147-
INTEL CORP34,105-0,2534,57034,10011.144.054382.587.632-
MICROSOFT43,390-1,1344,10043,2909.675.451422.090.582-
SAP AG59,840-0,2860,41059,7601.343.02580.031.15874.595