SANDISK CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Precio
    91,710 €
  • MAXIMO
    92,830 €
  • MÍNIMO
    90,910 €
  • VOL. DIARIO (TIT.)
    5.215.742
  • VAR. 2014(%)
    30,011 %
  • VARIACIÓN
    -1,43 % -1,330 €
  • APERTURA
    92,130 €
  • ÚLT. SESIÓN
    93,040 €
  • EFECTIVO
    477.795.869€
  • VAR. 12 MESES(%)
    66,380 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,77
MínimoMínimo 201466,80
Máximo 12 meses108,77
Míximo 12 meses53,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.636.406
Media títulos 12m3.905.152
Efectivo 3m350.975.282
Efectivo 12m294.711.242
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,380-2,2322,83022,1206.498.559145.321.426-
ADOBE SYSTEM69,250-3,6771,54069,0103.795.809264.284.719-
AKAMAI TECH59,020-2,8261,24058,1305.130.150304.741.170-
ALEXION PHAR158,990-2,87163,490158,3501.441.625231.609.310-
ALTERA CORP.32,720-1,8933,18032,6602.681.03288.081.284-
AMAZON.COM312,990-2,95320,683311,8605.178.0481.631.063.890-
AMGEN INC127,390-2,02129,340127,0404.652.503595.353.824-
ANALOG DEVIC49,630-2,4250,83049,6201.874.15493.497.794-
APPLE INC95,600-2,6097,45095,33056.317.2995.414.057.907-
APPLI.MATLS.20,960-1,5021,36520,93012.906.979272.002.966-
AUTODESK INC53,350-4,0655,19053,1702.800.248150.403.280-
AUTOMAT.DATA81,310-1,0282,50080,9301.627.089132.466.359-
AVAGO TECHN.69,380-1,6070,30068,8001.836.733127.427.392-
BAIDU216,050-1,41220,737215,1304.599.2681.000.925.816-
BED BATH&BEY63,290-1,0363,96063,0303.342.068211.733.710-
BIOGEN IDEC334,390-2,94342,859333,3451.162.613390.733.069-
BROADCOM A38,2601,0338,42037,53012.215.541465.513.501-
C H ROBINSON67,460-1,5668,72067,3152.905.776197.636.064-
CA TECHNOLO.28,880-2,3729,48028,8302.788.06380.884.216-
CATAMARAN45,490-0,9645,91545,3402.381.137108.589.847-
CELGENE CORP87,150-1,3588,41086,8505.027.503439.663.181-
CERNER CORP55,200-2,8756,77055,1602.209.392122.938.745-
CHARTER COMM154,520-4,48161,480151,5902.800.156433.361.943-
CHECK POINT67,870-1,0468,50067,6601.115.21375.828.796-
CISCO SYSTEM25,230-1,5625,50025,17028.078.198710.684.461-
CITRIX SYS.67,730-1,8368,85267,5903.065.658208.832.929-
COGNIZANT49,050-1,8250,12049,0304.452.502220.149.954-
COMCAST CL A53,730-3,0355,05053,62515.220.141823.129.577-
COSTCO WHOLE117,540-0,54118,340117,2802.468.746290.779.519-
DISCOVERY CO85,2101,7986,24081,1002.269.988193.361.663-
DISH NETWORK61,870-1,3163,20060,9102.744.994170.016.693-
DOLLAR TREE54,470-1,8055,82054,3905.104.177281.124.798-
EBAY INC.52,830-0,7553,06352,66011.457.238605.658.243-
EQUINIX INC214,520-0,57220,852210,0011.501.777325.410.747-
EXPEDIA INC79,420-2,7782,09078,4004.561.718363.221.321-
EXPEDITORS43,180-1,9344,04043,1601.473.79364.073.298-
EXPRESS SCR.69,650-1,3670,50069,5005.327.890372.161.641-
F5 NETWORKS112,590-2,66114,860112,4701.363.617154.128.538-
FACEBOOK INC72,650-2,7174,16572,44043.687.4553.195.903.345-
FASTENAL CO.44,355-1,3044,85044,1504.239.064188.549.751-
FISERV INC61,670-1,4162,74061,6001.199.08174.112.918-
GARMIN LTD55,0181,1256,30054,0002.928.105161.771.359-
GILEAD SCIEN91,550-2,3993,37091,25013.361.0641.229.680.180-
GOOGLE CL A579,550-2,67591,989577,6802.292.5361.336.882.281-
GOOGLE INC571,600-2,69583,649570,0002.080.2591.195.820.244-
HENRY SCHEIN116,250-2,15118,270115,980609.56171.191.543-
ILLUMINA INC159,910-3,11163,500159,5231.175.652188.969.129-
INTEL CORP33,890-1,3434,25033,81035.216.3921.196.924.166-
INTUIT INC81,970-1,5883,18581,8801.631.646134.209.573-
INTUITIVE S.457,550-2,02465,990456,930475.235218.578.635-
KEURIG GREEN119,280-1,09120,420119,0501.676.928200.793.011-
KLA-TENCOR71,490-0,5671,91071,0701.575.966112.613.329-
KRAFT FOODS53,585-6,3955,97053,34010.503.890571.807.612-
LIBERTY GLOB41,600-1,7242,33041,4403.229.485134.449.273-
LIBERTY IN.A28,050-1,1628,37028,0002.025.21556.929.603-
LIBERTY MED.47,050-2,7748,35046,7901.192.89856.533.822-
LIBERTY MEDI47,000-1,7148,01045,0002.409.223113.583.300-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,135-2,6445,26044,1002.385.072105.897.196-
MARRIOTT INT64,710-1,0765,34064,4603.287.698212.983.651-
MATTEL INC35,425-0,7435,65035,2102.778.51498.300.491-
MAXIM INTGED29,310-1,3829,52029,1902.189.96964.222.154-
MICRON TECH.30,550-6,0931,25029,85064.791.0101.978.814.631-
MICROSOFT43,160-0,9643,69043,08031.302.2131.356.446.967-
MONDELEZ INT36,020-2,5736,79035,9808.878.618322.094.064-
MONSTER BEVE63,960-1,3964,88063,8202.130.965136.648.983-
MYLAN INC49,370-2,3350,36048,9504.375.051216.416.710-
NETAPP INC38,840-0,7239,06038,1704.891.151190.046.161-
NETFLIX INC.422,720-2,68432,970421,2901.971.138838.439.120-
NVIDIA CORP.17,500-3,2118,00017,46510.020.552176.285.559-
NXP SEMICON.62,350-1,6362,72061,1003.755.351232.901.987-
O'REILLY AUT150,000-1,61152,390149,7801.094.441164.564.088-
PACCAR INC.62,270-2,5463,70062,2001.774.287111.106.916-
PAYCHEX INC41,010-1,1341,47040,9702.042.93084.022.237-
PRICELINE GR1.242,450-1,071.254,9701.236,470813.6491.013.518.459-
QUALCOMM INC73,720-3,0575,60073,65015.170.0841.125.650.572-
REGENERON PH316,220-1,85320,520310,6901.183.276372.944.574-
ROSS STORES64,400-0,5764,88064,3101.874.143120.867.230-
SANDISK CORP91,710-1,4392,83090,9105.194.132475.816.253-
SBA COMMUNIC106,930-1,86108,382106,7801.314.715140.946.651-
SEAGATE TECH58,600-2,4860,38058,1503.382.472198.724.627-
SIGMA-ALDR.100,420-1,84102,150100,330863.26686.977.934-
SIRIUS XM HL3,380-2,313,4503,38041.946.814143.026.051-
STAPLES INC11,5902,2011,71211,22024.977.605287.791.964-
STARBUCKS77,680-1,5578,70077,5204.059.319316.296.859-
STERICYLCE117,650-1,67119,500117,610404.10547.713.808-
SYMANTEC COR23,660-1,4223,89023,6105.700.309135.328.185-
TESLA MOTORS223,300-2,46231,400221,5007.124.2991.609.434.001-
TEXAS INSTRS46,250-2,0746,94046,0208.370.070387.537.589-
THE DIRECTV86,050-0,2386,48085,5103.778.328324.764.294-
TRACTOR SUPP62,170-2,5763,93062,1301.311.43282.110.724-
TRIPADVISOR94,840-5,1898,94094,1702.449.764234.970.338-
TWENTY-FIRST31,670-1,0332,27031,67021.791.241696.023.133-
VERISK ANALY60,040-1,2360,75059,9001.314.01579.100.417-
VERTEX PHARM88,910-3,3791,85088,1102.466.015220.279.749-
VIACOM INC.B82,670-2,6284,87082,6402.809.901234.177.711-
VIMPELCOM8,340-0,488,4008,2501.549.26012.901.617-
VODAFONE GRP33,220-3,2933,56533,1106.400.319213.437.838-
WESTERN DIGI99,889-1,27102,89097,9702.208.598221.193.298-
WHOLE FOODS38,230-2,2539,35036,18024.447.969923.199.315-
WYNN RESORTS213,200-2,47218,680212,7201.958.433421.919.321-
XILINX INC41,130-1,1541,56040,9107.065.385290.905.216-
YAHOO!35,810-2,1636,49035,68017.890.993643.929.041-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
CISCO SYSTEM25,230-1,5625,50025,17028.226.460714.437.106-
IBM INTL191,670-1,20194,290191,5404.208.005810.375.919-
INTEL CORP33,890-1,3434,25033,81035.432.2861.204.261.906-
MICROSOFT43,160-0,9643,69043,08031.540.8821.366.789.426-
SAP AG58,860-1,4760,00058,8103.424.183201.593.18073.374