SANDISK CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    85,080 €
  • MAXIMO
    85,500 €
  • MÍNIMO
    83,310 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,612 %
  • VARIACIÓN
    0,51 % 0,430 €
  • APERTURA
    85,140 €
  • ÚLT. SESIÓN
    84,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    58,491 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,37
MínimoMínimo 201466,80
Máximo 12 meses85,37
Míximo 12 meses50,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.103.732
Media títulos 12m4.143.020
Efectivo 3m312.360.448
Efectivo 12m271.479.273
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,500-1,08136,990135,0001.490.612202.986.623-
ABBOT LAB.38,387-0,5538,65038,1002.039.08078.138.972-
ABBVie Inc.49,410-1,4650,13049,0002.811.006138.549.425-
ACCENTURE78,600-0,6479,46077,9601.629.852128.124.784-
ACE LTD101,6900,21101,885101,410450.27845.787.464-
ACTAVIS202,880-0,31204,190198,740942.045189.797.103-
ADOBE SYSTEM63,640-1,1665,00062,9302.054.299130.490.921-
ADT CORPORAT29,710-0,4429,96029,460730.70921.652.149-
AES CORP14,5351,7914,54514,2701.412.49020.363.162-
AETNA INC.72,6005,3573,99072,0102.978.305216.750.613-
AFLAC CORP.62,120-0,9362,92061,860754.32446.918.877-
AGILENT.TECH55,3200,5655,48054,560607.99333.506.007-
AGL RESOURCE52,2700,8352,31051,690335.93017.495.872-
AIR PRODUCTS118,220-0,21119,030117,940215.18925.458.838-
AIRGAS107,950-0,30108,760107,63095.25610.292.715-
AKAMAI TECH53,540-0,4354,70052,540877.04546.831.308-
ALCOA INC.13,6450,1113,70013,5606.396.52687.230.064-
ALEXION PHAR158,8454,35163,500150,1002.103.168329.344.751-
ALLEGHENY TE40,8600,5940,91040,450715.94729.142.121-
ALLEGION PLC50,298-0,2050,78049,715195.6809.824.584-
ALLERGAN INC164,884-0,46165,800163,0203.383.027556.610.108-
ALLIANCE DAT241,030-0,43243,840236,860670.571160.452.954-
ALLSTATE COR56,3900,3656,47056,050885.85149.839.040-
ALTERA CORP.34,250-0,3234,38033,4802.172.02773.826.546-
ALTRIA GROUP38,5700,6838,80038,0704.152.472160.045.406-
AM.TOWER COR83,975-0,0784,27083,5801.112.69693.450.552-
AMAZON.COM334,0702,92335,380322,9503.334.0781.100.137.382-
AMER.EL.POW.52,6601,4652,76051,6401.906.417100.066.112-
AMER.EXPRESS87,7000,6587,98086,9101.276.158111.573.473-
AMER.FNCL.SV106,310-0,12107,250105,670429.26445.696.440-
AMER.INTL G.52,3301,3452,38051,5203.655.911190.153.436-
AMEREN CORP41,3800,8541,40040,740572.45723.614.824-
AMERISOURBRG64,150-1,0666,81063,7601.643.949108.269.165-
AMETEK INC52,0800,5652,17051,320128.3926.654.814-
AMGEN INC114,1720,76114,500111,7903.365.518380.181.702-
AMPHENOL COR96,4200,9396,49095,670290.51527.937.345-
ANADARKO PET100,9501,99101,29098,9602.840.922285.353.853-
ANALOG DEVIC54,1001,5254,36553,5601.190.58864.372.235-
AON PLC82,1200,0782,55081,460546.88644.775.908-
APACHE CORP87,8700,3388,39087,3801.315.190115.553.908-
APART.IN.M.30,4501,3330,47030,020423.63812.828.436-
APPLE INC566,1707,89570,000560,73017.488.7809.883.985.137-
APPLI.MATLS.19,4851,2219,59019,1905.587.864108.535.317-
ARCHER DANIE44,9300,4544,93044,460898.22240.137.589-
ASSURANT INC66,9700,5167,91064,870279.20218.737.134-
AT&T CORP.34,630-0,8335,10034,58013.333.381463.561.657-
AUTODESK INC47,690-1,1248,90047,2201.129.54453.787.303-
AUTOMAT.DATA76,5400,3377,02076,412721.10755.308.762-
AUTONATION53,7200,5654,18053,250230.03612.366.275-
AUTOZONE524,250-0,38526,500521,25091.11047.760.390-
AVALONBAY CO134,6600,98134,750132,070338.87745.269.155-
AVERY DENSN48,800-1,3349,83048,500462.49522.586.174-
AVON PRODUCT14,8500,5414,88014,7507.281.279107.837.198-
BAKER HUGHES70,4000,0370,50069,7201.437.942100.897.945-
BALL CORP55,450-0,0455,82555,330226.81912.614.833-
BANK N.Y.33,950-0,7634,33033,6352.615.08788.628.698-
BANK OF AMER16,4200,3116,50016,21034.236.627560.374.839-
BARD C R INC136,4200,03137,140135,340305.75241.688.276-
BAXTER INTL72,8100,7972,86072,3901.033.93075.109.948-
BB&T CORP.37,910-0,3738,17037,7401.378.37552.192.582-
BEAM INC.83,455-0,0283,47583,450334.30127.901.363-
BECTON DICKI114,1600,40114,300113,480268.26330.568.783-
BED BATH&BEY62,810-0,1763,48062,6601.270.17779.788.962-
BEMIS COMPAN40,8900,2741,14039,940268.73610.973.431-
BERKSHIRE B127,7290,42127,900126,690848.928108.095.530-
BEST BUY CO.24,3900,4924,44524,1501.580.22938.432.749-
BIOGEN IDEC297,387-3,05308,720286,4801.400.918414.043.976-
BLACKROCK IN305,792-0,59307,590302,790262.69980.070.445-
BLOCK H&R28,1600,6828,26027,875892.21025.061.019-
BOEING CO.129,810-0,63130,620128,4302.046.004265.001.711-
BORGWARNER63,6400,2464,23063,220560.16135.706.230-
BOSTON PROP.118,2600,76118,310117,020226.29926.673.320-
BOSTON SCIEN13,7650,5513,79013,5603.028.26441.444.518-
BRISTOL-MYER50,650-0,5951,03050,3102.676.167135.675.779-
BROADCOM A30,9251,6931,04030,5903.371.942103.862.220-
BROWN FORM.B88,8601,1089,05087,960216.72319.199.295-
C H ROBINSON57,285-0,6858,62057,150741.93042.597.910-
CA TECHNOLO.30,6400,1031,10030,480673.58820.645.202-
CABLEVISION16,650-0,8316,96016,600705.05511.798.319-
CABOT OIL&G38,0105,1738,50036,9008.750.659331.250.070-
CAMERON INTL64,9601,2266,93064,5902.975.350194.573.013-
CAMPBELL S.45,0400,2445,17044,770321.41814.475.927-
CAPITAL ONE75,1000,2475,41074,570989.01074.134.607-
CARDINL.HLTH68,920-0,0469,82068,7901.002.54969.490.781-
CAREFUSION38,4700,5538,52038,160444.74817.080.546-
CARMAX INC43,5200,6243,64043,050740.07232.073.388-
CARNIVAL CRP38,0351,6438,08537,5601.044.32039.507.669-
CATERPILLAR105,5602,11107,400104,9705.690.277604.591.931-
CBRE GROUP26,6800,0026,73026,380541.22614.363.001-
CBS CORP58,8000,7059,02558,1102.890.627169.141.281-
CELGENE CORP140,900-2,71142,490136,7502.861.173398.652.956-
CENTERPOINT24,7800,6524,78024,4301.675.03641.273.557-
CENTURYLINK34,6950,2534,79034,4201.929.54766.857.645-
CERNER CORP53,5701,2953,91052,990847.81145.327.621-
CF INDS HLDG240,750-1,00244,060240,000214.69951.745.013-
CHARLES SCHW27,210-0,1127,53026,8903.010.14881.818.230-
CHESAPEAK.EN29,2850,9129,31028,8804.241.204123.458.479-
CHEVRON CORP124,600-0,07124,920124,2602.401.137299.223.209-
CHIPOTLE MEX508,9500,97511,297503,270312.649158.884.251-
CHUBB CORP.91,5501,2291,67090,500587.07753.612.400-
CIGNA CORP79,3502,5779,53077,740985.11377.656.359-
CINCINNATI F49,4500,1849,60049,280216.48610.705.189-
CINTAS CORP58,3300,8558,50057,790253.20514.741.189-
CISCO SYSTEM23,450-0,2123,64023,32015.113.460354.177.889-
CITIGROUP48,4800,1748,58048,0108.005.372386.825.979-
CITRIX SYS.61,4959,8361,73059,4604.929.686297.310.348-
CLIFFS NATUR18,7552,5418,80018,1302.012.52237.127.408-
CLOROX CO89,1300,1689,53088,975374.15733.380.678-
CME HLDGS.71,348-0,0772,00070,510367.35726.140.279-
CMS ENERGY29,7700,3729,83529,4801.106.98932.870.488-
COACH INC50,2100,3050,35049,7401.384.95969.247.396-
COCA-COLA CO40,8350,2640,88540,4605.548.981225.949.512-
COCA-COLA EN45,6451,3746,75045,0001.723.81078.307.861-
COGNIZANT49,5451,2249,81048,8801.082.10753.318.333-
COLGATE66,2200,5366,46065,9501.594.354105.600.602-
COMCAST CL A51,2400,0651,93051,1257.868.114404.881.344-
COMERICA INC48,880-0,8149,42048,570315.43615.441.601-
COMPUTER SCI59,280-1,0860,31059,260486.27328.932.562-
CONAGRA FOOD31,098-0,2031,19030,9651.239.28238.524.939-
CONOCOPHILLI74,5770,7574,64073,9502.024.799150.607.586-
CONS.EDISON57,0900,7457,12056,240574.89532.648.631-
CONSOL ENERG43,3402,6343,60042,0901.175.97050.520.494-
CONSTELLAT A80,100-0,1980,61079,470307.24924.543.449-
CORNING INC21,2900,6621,33521,0303.110.37365.986.563-
COSTCO WHOLE114,9000,10115,310114,140967.087111.142.280-
COVIDIEN70,8700,4571,00068,7121.414.86299.739.423-
CROWN CASTLE73,481-1,8375,04073,460790.15158.409.621-
CSX COR28,4200,9228,46028,0602.344.77366.301.270-
CUMMINS INC149,0301,14149,700147,3801.051.248156.509.697-
CVS CAREMARK73,4000,4273,64072,9701.789.286131.101.164-
D R HORTON I22,9807,6323,24022,2509.626.336219.120.435-
DANAHER CORP73,8200,6073,91073,3601.192.73487.863.704-
DARDEN RESTA50,200-0,2050,56050,080387.79019.506.690-
DAVITA HEALT69,8500,6270,00069,250320.93722.361.317-
DEERE & CO93,540-0,0394,05092,9301.070.880100.231.690-
DELPHI AUTOM68,100-0,9570,49067,3001.306.06189.191.166-
DELTA AIRLIN37,2400,4037,44036,3309.771.009360.253.193-
DENBURY RESO17,355-0,2617,49017,2501.388.24824.072.359-
DENTSPLY INT45,030-0,0245,31044,770203.5529.150.781-
DEVON ENERGY72,2701,3572,41071,3801.475.225106.225.051-
DIAMOND OFFS51,9006,9452,56049,1401.203.93561.039.384-
DISC.FIN.SVS56,2800,0056,82056,0701.146.06664.548.729-
DISCOVERY CO77,6100,1278,25077,370375.66629.151.944-
DOLLAR GENER55,200-0,2355,51055,000804.28044.390.143-
DOLLAR TREE51,5100,0051,89051,180278.21614.300.858-
DOMINION RES71,7200,9371,73070,610565.68840.346.112-
DOVER86,270-0,0986,79085,480455.13439.198.097-
DOW CHEMICAL48,860-1,0349,66048,6002.765.233135.584.904-
DR.PEPPER54,260-0,4054,76054,0801.216.08766.119.987-
DTE ENERGY77,1700,3677,19076,270376.76328.976.993-
DU PONT67,190-0,2267,50066,7301.085.14172.777.042-
DUKE ENERGY73,3000,9573,31472,145769.30256.101.117-
DUN&BRADST.105,860-0,84107,410105,860154.90516.509.558-
E TRADE FINA22,9906,9323,00021,8007.052.160158.427.479-
EASTMAN CHEM87,430-1,3089,19086,860955.36483.375.476-
EATON CORP.75,0100,8575,32074,060843.49263.057.100-
EBAY INC.55,1100,3155,60054,4503.594.296197.366.747-
ECOLAB INC106,580-0,29107,340106,070336.27535.837.028-
EDISON INTL.56,9701,1257,00056,230871.78449.416.204-
EDWARDS LIFE80,2200,3880,40079,450234.55918.771.053-
ELECTRO.ARTS28,070-0,2828,43027,9401.077.19730.278.607-
EMC CORP25,745-0,6426,07025,57311.507.401296.451.363-
EMERSON ELEC69,8000,5869,94169,3701.486.389103.630.743-
ENSCO PLC50,7251,3350,79050,2501.011.06051.122.631-
ENTERGY CORP71,4100,5571,47070,350909.84364.568.737-
EOG RSCS.INC104,990-0,09105,500104,2101.561.097163.754.704-
EQT109,3003,52111,470108,4601.291.027141.981.856-
EQUIFAX INC.69,040-1,4669,58067,200625.83643.006.385-
EQUITY RESID58,5001,1258,52057,660448.08626.057.052-
ESTEE LAUD.A72,0100,4772,06071,500301.53021.643.099-
EXELON CORP.36,1600,7236,23035,7002.530.36891.230.393-
EXPEDIA INC72,320-0,2273,36070,840633.50345.601.256-
EXPEDITORS40,6300,5440,83040,330525.42621.318.634-
EXPRESS SCR.71,5950,9471,94070,9201.935.550138.459.182-
EXXON MOBIL100,295-0,20100,60099,8604.095.057410.268.199-
F5 NETWORKS107,685-0,47112,840104,0301.815.525194.472.320-
FACEBOOK INC62,3801,6663,65059,77094.691.4995.851.091.883-
FAMILY DLR.57,5300,1457,68057,340368.51321.194.546-
FASTENAL CO.50,0800,3650,35049,650405.81220.247.178-
FEDEX CORP.136,5100,13137,090135,620705.36196.132.028-
FIDELITY NAT52,760-1,0153,49052,630603.24431.900.266-
FIFTH THIRD20,980-0,8021,23020,8004.268.31589.427.174-
FIRST SOLAR70,5500,7371,46068,7701.542.504108.532.123-
FIRSTENERGY33,9101,8633,91033,1902.274.76576.476.461-
FISERV INC56,8700,4657,29056,510535.90330.410.351-
FLIR SYS.INC37,1450,8037,42036,740459.11417.026.977-
FLOWERSERVE74,530-4,6177,49074,1701.864.629139.817.154-
FLUOR CORP.77,7500,2278,04076,720536.32441.630.756-
FMC CORP76,440-0,6477,18076,080279.10321.311.411-
FMC TECHNOL.57,8700,2158,24057,290792.09845.662.627-
FORD MOTOR16,3600,8016,44016,20012.187.767198.800.761-
FOREST LAB91,570-0,0992,02090,210543.45849.536.414-
FOSSIL GROUP108,7400,42109,489107,050160.52217.350.293-
FRANKLIN RES54,1300,2254,38053,600470.87725.426.604-
FREEP.-MCMOR34,2002,0934,48033,8007.147.344244.411.290-
FRONTIER C.5,890-0,175,9705,8807.008.73041.619.941-
GAMESTOP A40,1400,5840,59039,4701.127.68545.122.398-
GANNETT CO27,2400,5227,34027,030844.14422.939.613-
GAP38,875-0,6039,25038,6281.568.50360.983.239-
GARMIN LTD55,620-0,8756,31555,610362.65320.264.143-
GEN.DYNAMICS110,860-0,65111,990110,000678.08475.044.437-
GEN.ELECTRIC26,6100,7226,64026,23013.307.464351.861.324-
GENE.MILLS52,5100,2752,54052,240831.90943.630.798-
GENE.MOTORS34,220-0,4935,70034,15520.083.556700.540.541-
GENERAL GROW22,8300,2222,84022,690894.71720.385.500-
GENUINE PART86,330-0,3686,84085,890157.84613.622.804-
GENWORTH FIN17,345-0,2017,56017,1202.073.16835.875.550-
GILEAD SCIEN73,320-0,7375,00071,63012.691.361924.281.362-
GOLDMAN SACH161,7450,81162,110160,5901.521.445245.434.486-
GOODYEAR28,2103,2628,48027,6802.937.35482.693.271-
GRAHAM HOLD.692,7000,29696,060688,50016.60311.488.543-
GRAINGER INC253,830-0,45255,800250,880149.43537.789.137-
HALLIBURTON64,685-0,0564,98064,0602.884.206185.826.796-
HARLEY DAVID71,270-0,6372,00070,2801.064.39575.540.113-
HARMAN INTL111,030-0,13112,440108,420464.09050.876.098-
HARRIS CORP72,500-0,3673,27071,810153.66011.138.920-
HARTFORD FIN34,744-0,0235,04034,5801.047.40636.406.051-
HASBRO, INC.55,2950,4655,39054,760262.67314.483.395-
HCP INC41,1500,8641,21040,8001.004.95141.276.854-
HELMERICH &109,360-3,91117,000108,5601.286.066141.837.647-
HERSHEY FOOD96,900-3,25100,00096,490988.23196.253.007-
HESS CORP88,7800,6988,83087,910603.50653.357.836-
HEWLETT PACK31,9100,5432,08031,7505.690.331181.563.667-
HLTH.CARE IN62,5601,3462,58061,620452.52028.188.692-
HOME DEPOT79,1400,7979,18078,7203.292.376259.987.738-
HONEYWELL94,0600,0394,57093,4101.520.084142.696.365-
HORMEL FOODS47,860-0,1548,03047,73092.5514.425.335-
HOSPIRA43,680-0,1843,99043,230198.6228.658.787-
HOST HOTELS21,2401,1421,32021,0602.556.71254.225.049-
HUDSON CITY10,0600,4010,13010,0201.582.53215.948.599-
HUMANA INC109,0601,10109,810108,370619.03767.574.636-
HUNTINGTON B9,345-1,119,4709,3104.740.63044.401.214-
IBM INTL191,150-0,30192,220190,3002.100.890401.430.287-
ILL.TOOL WKS85,5400,1685,80085,159712.29260.881.520-
INGERSOLL RA59,795-0,0960,28059,0501.376.98682.156.079-
INT.GAME TEC12,495-0,9912,68012,4103.421.68742.812.489-
INT.PAPER45,880-0,4646,10045,5301.023.77246.881.079-
INTEGRYS ENE60,7800,6060,78060,130215.44213.026.722-
INTEL CORP26,8730,4626,96026,64013.746.723369.111.884-
INTERCON.EXC205,8000,74206,190202,700240.29049.173.185-
INTERPUBLIC17,260-0,9817,54016,9802.463.00642.331.930-
INTL FLAVORS95,710-0,2196,55095,451110.26310.561.243-
INTUIT INC74,4800,1277,27074,100589.97344.043.136-
INTUITIVE S.373,370-0,15376,540368,020264.74298.475.552-
INVESCO LTD35,660-0,3135,96035,440788.34128.119.177-
IRON MOUNT.27,9700,1428,12027,920516.70214.483.518-
J & J100,180-0,04100,37099,5502.524.704252.185.613-
JABIL CIRCUI18,0501,4618,13017,8841.007.89918.135.529-
JACOBS ENGR63,620-0,4264,13062,991327.71820.824.741-
JM SMUCKER96,9410,5497,07095,871239.91123.192.052-
JOHNSON CONT45,890-1,2346,82045,0803.266.389149.202.116-
JOY GLOBAL61,220-0,6262,49060,3101.173.39972.023.347-
JP MORGAN CH56,1000,0956,22055,6106.636.322371.439.587-
JUNIPER NET.25,3501,9725,41024,6205.542.785139.240.856-
KANSAS C.STH101,6800,71101,760100,180282.24628.472.496-
KELLOGG66,440-0,1566,57065,880532.31635.347.645-
KEURIG GREEN94,3400,2895,07092,2801.450.307135.802.106-
KEYCORP13,718-1,2413,92013,6805.655.57477.866.508-
KIMBERLY CL.109,1900,44109,570108,570803.08087.714.164-
KIMCO RLTY.22,6500,7622,67022,470390.1758.811.165-
KINDER MORGN33,8450,7033,86033,6001.882.93163.547.414-
KLA-TENCOR67,5401,2368,59066,500762.00251.343.008-
KOHL'S CORP54,8000,0555,09054,500525.80528.842.349-
KRAFT FOODS56,850-0,1457,13056,5301.049.98559.698.367-
KROGER CO45,330-0,2645,65044,8551.811.83481.781.113-
L BRANDS53,970-0,3554,41053,840337.07318.219.638-
L-3 COMMUNIC116,620-0,75118,240115,420265.42830.858.712-
LAB.CORP.AM.100,8601,01100,98099,840378.72637.958.798-
LAM RESEARCH58,23011,4458,59055,8905.409.525310.575.976-
LEGG MASON I46,9650,5547,02046,210399.70218.657.449-
LEGGETT & PL33,7531,0933,79033,280358.54412.031.911-
LENNAR CORP39,3102,9339,68038,5002.280.51389.025.070-
LEUCADIA NAT26,3300,3026,40026,080248.0176.509.826-
LILLY ELI58,790-1,2959,18057,3503.839.860223.688.740-
LINCOLN NATL48,490-0,6449,22048,080579.89528.133.895-
LINEAR TECH.47,2900,8747,56046,8601.328.89962.734.663-
LOCKHEED MAR160,749-0,76162,590159,881597.18696.057.427-
LOEW'S CORP.44,3301,1444,39043,940355.87415.717.032-
LORILLARD .53,7600,2154,94053,1101.943.144104.765.968-
LOWES COS IN46,7551,1646,89046,3401.947.45090.866.069-
LSI LOGIC11,1400,0011,14011,130784.8998.739.693-
LYONDELLBASE92,0400,4892,20090,790932.82185.385.676-
M & T BANK C123,4800,40124,160123,090420.43152.012.107-
MACERICH CO64,2100,3364,42063,950166.25410.674.387-
MACY'S INC58,3950,4758,49058,030782.44645.589.842-
MARATHON OIL36,4950,0736,63036,3503.770.503137.570.949-
MARATHON PET90,9000,0791,50089,860903.63181.896.800-
MARRIOTT INT57,5450,5957,85057,2901.287.23174.068.558-
MARSH & MC L48,5400,1048,76048,4601.049.37251.012.281-
MASCO CORP.22,2730,5522,45021,9801.174.12826.094.525-
MASTERCARD74,2801,2574,47073,3302.056.832151.928.101-
MATTEL INC37,9300,9938,14037,6701.379.63052.308.947-
MCCORMICK&CO71,470-0,1571,82671,270180.91912.947.504-
MCDONALD'S99,7300,6199,94099,1301.490.265148.424.581-
MCGRAW-HILL76,350-0,4877,05076,120239.27718.311.198-
MCKESSON CRP170,9400,18172,300170,750391.97467.217.347-
MEAD JOHNSON88,0604,5088,49084,0602.700.427234.939.579-
MEADWESTVACO38,3900,3938,54038,150410.78215.759.446-
MEDTRONIC58,350-0,0558,95058,3151.617.55994.703.873-
MERCK & CO57,6850,3257,79556,8502.805.094160.912.534-
METLIFE INC.51,9300,0452,31051,4202.280.650118.277.929-
MICHAEL KORS90,850-0,6591,97089,615944.16485.657.296-
MICROCHIP48,1800,2948,38047,870568.86127.371.486-
MICRON TECH.26,3550,4026,50025,34020.805.564541.242.183-
MICROSOFT39,375-0,7939,97039,30017.002.386671.859.484-
MOHAWK INDS.137,5200,70137,950135,630220.60730.233.417-
MOL.COORS B59,1200,9459,17058,430242.60914.289.160-
MONDELEZ INT35,4550,9835,47035,0702.517.72888.921.369-
MONSANTO CO111,260-0,78112,870111,060894.79299.695.398-
MONSTER BEVE66,790-0,4367,82066,520186.29812.485.151-
MOODY'S CORP79,8800,0081,67079,310389.92231.149.347-
MORG.STAN.DW31,1100,2331,25030,3004.065.780125.975.753-
MOSAIC COM.48,750-0,1849,12048,370649.09031.560.767-
MOTOROLA SOL63,5600,4363,77063,030484.92130.766.200-
MURPHY OIL C64,690-0,2065,34064,540388.85025.244.608-
MYLAN INC51,0001,4351,44049,8703.609.220182.971.212-
NABORS INDUS25,4801,1125,58024,9602.293.89458.073.138-
NASDAQ OMX36,410-0,5537,02034,8601.082.14039.211.775-
NATIONAL OIL82,630-0,0283,00082,0403.290.822271.256.204-
NETAPP INC36,1000,6436,48035,7801.221.98144.034.818-
NETFLIX INC.344,210-2,63355,899334,8002.971.0711.019.417.837-
NEWELL RUBB.30,3500,3330,52030,200653.92119.852.126-
NEWFIELD EXP33,2601,3433,33032,850895.78129.726.402-
NEWMONT MNG.25,550-1,4325,80025,2706.264.205159.920.142-
NEWS CORPOR.17,180-0,2917,44017,010737.63912.639.222-
NEXTERA ENER96,8500,3997,10095,810979.52994.733.873-
NIELSEN HOLD45,7751,4146,15045,0001.280.96358.590.607-
NIKE INC CL73,530-0,7774,37073,1301.522.467112.037.585-
NISOURCE36,0100,2236,08035,710836.56530.046.068-
NOBLE CORP31,4151,5031,43030,9501.871.59258.320.678-
NOBLE ENERGY75,2800,2876,29072,6001.530.155115.477.125-
NORDSTROM62,1300,3962,40061,820465.06128.882.799-
NORFOLK STH.94,960-0,0595,60094,330702.48366.573.751-
NORTHEAST UT46,4600,7846,46045,790668.54230.900.278-
NORTHERN TST60,700-0,2361,23060,580388.79223.673.622-
NORTHROP GRU119,655-1,65122,000118,490886.227106.009.321-
NRG ENERGY32,9901,0733,00532,510814.29126.707.849-
NUCOR CORP51,700-1,6052,54051,110957.74749.385.936-
NVIDIA CORP.19,2851,0219,46019,2204.833.09493.454.638-
O'REILLY AUT146,920-0,81147,890143,250892.058130.239.754-
OCCI.PETROL.97,2600,5197,26096,250698.84967.614.898-
OMNICOM GROU69,6001,1969,67568,540925.02564.028.750-
ONEOK INC NE62,7300,8462,85062,095487.59730.475.885-
ORACLE CORP39,760-0,0839,82039,0206.885.327271.482.935-
OWENS-ILLIN.32,520-0,1832,78032,360278.3419.042.046-
PACCAR INC.66,4300,6266,75566,070531.95335.343.702-
PALL CORP84,770-0,1485,53084,340249.85721.193.320-
PARKER HANNI124,760-0,01125,720123,840334.04741.667.586-
PATTERS.COS41,010-0,4641,35040,900137.9625.658.732-
PAYCHEX INC40,9600,2041,25040,800805.00733.041.673-
PEABODY ENER17,5500,7517,83016,9609.301.512161.091.026-
PENTAIR LTD74,930-0,3375,62074,500813.82661.043.786-
PEOPLE'S BAN14,6850,2414,78014,590821.91012.075.419-
PEPCO HLDGS.21,6000,4221,70021,4201.887.25840.779.115-
PEPSICO INC85,4140,0085,67085,0001.629.781139.175.963-
PERKINELMER44,330-0,4744,93044,040293.35813.002.007-
PERRIGO CO147,480-1,63151,010147,283437.14164.851.484-
PETSMART INC67,8500,0768,60067,490399.80927.164.622-
PFIZER30,695-0,7330,90030,20017.276.463526.526.124-
PG&E CORP.45,1901,3745,20044,350581.31426.092.395-
PHILIP MORRI83,9900,7784,01083,0101.542.246129.032.628-
PHILLIPS 6682,9250,7683,03081,7611.083.71589.268.530-
PINNACLE WES55,9750,6456,00055,230225.54612.575.790-
PIONEER NATU198,5200,61199,669196,250403.52079.904.021-
PITNEY BOW.25,6800,4725,77025,290576.81114.747.615-
PLUM CREEK T42,8500,6842,90042,560171.7217.337.054-
PNC FIN.SVCS84,620-0,1385,09084,140785.24366.413.104-
PPG INDS.INC195,300-0,51196,940194,570252.16849.275.871-
PPL CORPOR.33,5601,3633,57033,1302.285.00076.368.813-
PRAXAIR INC130,950-0,57132,110130,680642.01584.271.274-
PRECISION CA257,940-0,68260,000255,450186.39247.931.355-
PRICELINE GR1.223,0000,251.235,4501.203,710381.939465.153.997-
PRIN FINL GR44,930-0,5145,63044,440504.61022.622.978-
PROCTER GAMB81,0600,8781,14080,0104.156.692335.965.462-
PROGRESSIVE23,8700,7624,14023,7103.035.06272.254.507-
PROLOGIS INC41,3801,0741,40540,860724.82129.832.980-
PRUDENTIAL82,020-0,1382,75081,330989.64681.103.271-
PUBLIC SERV.39,8101,0739,84039,1701.317.40952.209.050-
PUBLIC STORA173,9200,35173,970172,770110.08719.108.406-
PULTEGROUP19,0402,5319,36018,7205.210.89698.998.165-
PVH CORP121,1000,04121,940120,050223.98027.021.126-
QEP RESOURSE32,3800,8432,48531,640556.97617.981.803-
QUALCOMM INC77,934-3,4478,62076,77014.176.4101.097.923.260-
QUANTA SERVS35,820-0,3336,11035,570485.39817.378.316-
QUEST DIAGNO57,940-0,7058,63056,8801.638.58794.068.002-
RALPH LAUREN153,350-0,32154,650152,250251.45138.533.558-
RANGE RESOUR94,6601,7595,41093,360804.73076.218.392-
RAYTHEON CO.95,507-4,7198,51094,5501.737.502165.953.333-
RED HAT49,930-0,2450,67049,470569.35528.409.391-
REGENERON PH296,990-2,01306,698293,580391.514116.701.240-
REGIONS FINL10,315-0,9110,47010,2735.117.53752.919.426-
REPUBLIC SER34,9400,2335,23034,720869.82430.442.361-
REYNOLDS AME54,1301,3754,14053,1701.187.29763.804.865-
ROBERT HALF44,3001,9844,90043,520702.40531.052.692-
ROCKWELL AUT128,0150,67128,260126,600223.00728.478.261-
ROCKWELL COL77,660-0,8078,56076,920252.22819.568.251-
ROPER INDUST132,0500,26132,329131,062172.64322.747.528-
ROSS STORES68,7100,2669,04068,630570.36739.230.070-
ROWAN CIES31,4251,3431,50031,080796.62524.945.435-
RYDER SYS IN83,2100,3983,47081,680284.33723.491.411-
SAFEWAY34,0400,0634,08033,6901.508.60551.250.781-
SALESFORCE54,780-1,5556,60053,1703.150.768171.190.362-
SANDISK CORP85,0800,5185,50083,3101.711.027144.408.625-
SCANA CORP52,7150,3952,83052,160422.63622.190.249-
SCHLUMBERGER102,2400,03102,620101,7302.029.412207.286.374-
SCRIPPS NETW74,7700,2475,06074,170163.71912.214.239-
SEAGATE TECH54,000-0,2054,78053,660880.80347.638.934-
SEALED AIR33,162-0,1733,36032,970806.23926.755.766-
SEMPRA ENRGY97,4200,4697,43096,490269.90926.227.219-
SHERWIN WILL201,550-0,20203,930200,370258.54552.068.403-
SIGMA-ALDR.95,3911,6797,64094,890317.76630.513.766-
SIMON PPTY G171,5700,47171,690170,390258.26544.239.658-
SLM CORP.25,730-0,2725,90025,4101.810.53146.372.044-
SNAP ON INC117,1500,21117,749116,24099.76811.680.218-
SOUTHERN CO.45,6400,9345,66044,9701.654.81475.173.401-
SOUTHWES.ENE48,6900,8948,95048,4102.316.713112.743.069-
SOUTHWEST AI24,2300,6224,40023,5104.165.114100.543.769-
SPECTRA ENRG39,4530,5439,46039,030766.74530.143.046-
ST JUDE MED62,5201,1062,73061,660850.34352.855.535-
STANLEY BLAC84,9002,9885,87083,8301.827.348155.240.339-
STAPLES INC12,1101,6812,27011,9504.055.51749.264.392-
STARBUCKS70,4400,0772,04070,1102.859.880201.745.944-
STARWOOD HTL76,050-1,1278,25075,4901.466.960112.846.338-
STATE STREET65,880-0,0566,37065,100619.23740.599.716-
STERICYLCE113,3800,43114,460112,930129.58614.728.200-
STRYKER CORP77,860-0,6880,78076,8901.918.784149.871.613-
SUNTRUST BK.39,0500,0339,28038,6501.321.11851.468.775-
SYMANTEC COR20,7150,3620,80020,4602.377.89749.082.171-
SYSCO CORP36,5200,2536,63536,3701.466.69653.561.831-
T.ROWE PRICE82,9102,1384,45082,6801.025.07285.367.483-
TARGET CORP.61,2600,8661,44060,7501.324.73480.938.995-
TE CONNECTIV60,4600,1760,86059,7101.193.07371.730.054-
TECO ENERGY18,1901,2218,19017,890521.5249.447.250-
TENET HEALTH42,7431,7043,01042,1001.103.15746.892.446-
TERADATA CRP46,3300,0447,13046,080418.38219.411.585-
TESORO CORP.54,1700,7354,29053,150646.91234.739.627-
TEXAS INSTRS48,9245,3049,11047,6306.590.405320.467.669-
TEXTRON INC39,890-0,6540,74039,390724.16228.841.055-
THE DIRECTV76,690-0,3577,65076,660758.64458.401.477-
THERMO FISH.115,650-3,13119,590115,0302.537.554294.587.435-
TIFFANY & CO88,8851,1288,89087,470363.87532.050.473-
TIME WARNER66,0100,0266,35565,4001.751.021115.444.814-
TIME WARNER140,1000,16141,990137,880837.436117.727.674-
TJX COS INC.58,320-0,9059,09058,0331.382.31180.649.552-
TORCHMARK78,610-0,4979,55078,150465.94736.636.900-
TOTAL SYSTEM29,1901,4229,25528,8401.012.83629.453.878-
TRACTOR SUPP65,650-2,5166,00064,7601.639.208107.328.619-
TRANSOCEAN42,3702,2942,38041,2302.459.951103.090.642-
TRAVELERS C.88,6100,5488,99088,3001.051.43393.211.638-
TRIPADVISOR82,560-0,8684,46081,3801.189.92098.208.024-
TWENTY-FIRST32,7200,0032,95032,5705.134.042168.151.170-
TYCO INTL.42,390-0,0242,60042,150930.73939.410.188-
TYSON FOODS42,730-1,2043,29041,8801.360.77857.753.731-
UNION PACF191,640-0,14192,550190,010505.54996.720.118-
UNITED PARCE99,040-0,2099,79098,5101.702.695168.522.194-
UNITEDHEALTH76,7501,8977,05075,9101.839.097140.533.309-
UNTD.TECHNS.119,220-0,36120,080118,5501.046.849124.755.821-
UNUM GROUP33,500-1,1134,08033,460699.42823.516.797-
URBAN OUTFIT35,9500,3336,05035,580467.28016.738.810-
US BANCORP40,780-0,3941,02040,5502.385.63197.234.502-
US STEEL CRP27,8002,2827,85027,1401.896.59852.135.203-
V F CORP59,924-0,9760,60559,570824.34249.401.991-
VALERO ENERG56,5400,1456,92055,8201.414.43079.644.997-
VARIAN MED.79,490-2,2480,32078,500532.32342.319.252-
VENTAS INC64,6900,1564,84564,370505.62232.669.754-
VERISIGN INC49,330-1,4050,43049,1001.106.11854.666.010-
VERIZON COMM46,220-2,5547,49046,16024.459.0171.139.626.316-
VERTEX PHARM66,450-0,7067,49064,050661.41943.488.166-
VIACOM INC.B84,8500,5985,67084,010749.07263.277.932-
VISA INC209,3900,27210,500207,5901.278.177267.199.706-
VORNADO RLTY101,0900,08101,300100,620260.92226.351.321-
VULCAN MATLS64,7000,4565,04663,540369.63223.789.848-
WAL MART ST.78,2200,2378,33077,7001.770.546138.083.997-
WALGREEN CP.67,5200,1967,99066,8501.116.91775.256.080-
WALT DISNEY79,6200,1380,06079,1101.784.947141.995.032-
WASTE MANGM.42,9802,3643,24041,8401.641.50470.417.238-
WATERS CORP110,9500,50111,310110,170139.44215.464.243-
WELLPOINT HE96,9702,4197,04095,570971.22393.766.530-
WELLS FARGO49,430-0,3249,74049,1706.048.156298.639.193-
WESTERN DIGI89,840-0,6691,40089,300800.36272.189.851-
WESTERN UNIO15,730-0,0615,86015,6201.497.71323.553.334-
WEYERHAEUSER28,7900,6628,80028,5001.137.77632.644.044-
WHIRLPOOL CO154,3400,53155,250152,342221.38234.036.021-
WHOLE FOODS50,8802,1751,33050,0602.551.271129.243.051-
WILLIAMS COS41,500-1,3142,09041,2302.554.892106.153.718-
WINDSTREAM H9,0600,559,1758,9953.875.35835.222.741-
WISCONSIN EN48,0250,8748,04047,271912.56543.655.284-
WYNDHAM WWID74,4701,8575,00073,210823.42361.280.621-
WYNN RESORTS210,5501,80210,960206,100868.930180.674.790-
XCEL ENERGY31,6200,9631,62031,1201.025.49132.311.478-
XEROX CORP.11,9900,2512,07011,7307.545.05990.307.565-
XILINX INC47,665-9,0749,60047,3106.578.778315.687.267-
XL GROUP PLC31,5300,2531,61031,380402.55712.678.130-
XYLEM INC35,7400,1735,98035,430244.1198.723.153-
YAHOO!35,250-0,5435,82034,77010.411.479366.510.089-
YUM BRANDS76,420-0,5177,50075,7701.365.245104.298.574-
ZIMMER HLDGS102,31011,88108,330101,8708.568.628901.357.971-
ZIONS BANCOR29,600-0,6730,02029,440590.53517.536.173-
ZOETIS INC.29,7851,5929,80029,2501.562.92646.078.028-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,450-0,2123,64023,32015.113.460354.177.889-
IBM INTL191,150-0,30192,220190,3002.100.890401.430.287-
INTEL CORP26,8730,4626,96026,64013.746.723369.111.884-
MICROSOFT39,375-0,7939,97039,30017.002.386671.859.484-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653