SANDISK CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,66%
  • Precio
    93,640 €
  • MAXIMO
    94,990 €
  • MÍNIMO
    93,320 €
  • VOL. DIARIO (TIT.)
    1.832.157
  • VAR. 2014(%)
    32,747 %
  • VARIACIÓN
    -0,75 % -0,710 €
  • APERTURA
    94,400 €
  • ÚLT. SESIÓN
    94,350 €
  • EFECTIVO
    172.102.751€
  • VAR. 12 MESES(%)
    51,737 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,77
MínimoMínimo 201466,80
Máximo 12 meses108,77
Míximo 12 meses53,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.653.875
Media títulos 12m4.076.966
Efectivo 3m351.085.269
Efectivo 12m301.964.067
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,3023,24023,0801.831.11642.443.071-
ADOBE SYSTEM72,3100,3772,64072,2001.115.66980.773.654-
AKAMAI TECH59,5501,8159,90059,0001.326.48978.799.283-
ALEXION PHAR164,370-5,03173,700163,0201.873.755312.584.306-
ALTERA CORP.33,8950,9134,24033,5402.249.02676.085.224-
AMAZON.COM360,1890,57364,850358,5202.374.722856.301.005-
AMGEN INC122,1100,08122,280121,3201.257.653153.227.410-
ANALOG DEVIC51,040-0,4751,64050,8101.302.37366.540.580-
APPLE INC96,800-0,4097,32096,42027.205.8162.634.877.838-
APPLI.MATLS.21,870-0,1422,00021,8205.008.866109.686.652-
AUTODESK INC55,9800,1856,47055,870892.23250.045.560-
AUTOMAT.DATA82,2100,4682,39081,590545.26644.773.754-
AVAGO TECHN.72,590-1,4173,89072,2701.235.98389.785.636-
BAIDU203,1151,50205,500202,5703.108.713634.240.248-
BED BATH&BEY62,3100,8362,56061,7901.022.49963.696.575-
BIOGEN IDEC335,990-0,48339,830335,220826.151279.029.526-
BROADCOM A37,740-1,0738,44037,6503.566.110135.385.583-
C H ROBINSON66,5800,7166,65065,980420.12027.885.633-
CA TECHNOLO.29,4903,9829,54028,1122.711.51678.877.729-
CATAMARAN44,700-0,2045,10044,630627.64528.106.759-
CELGENE CORP86,230-3,2487,76084,2505.907.225506.356.693-
CERNER CORP55,9900,0456,40055,8501.336.08374.842.292-
CHARTER COMM164,1600,63164,460162,760218.22735.699.449-
CHECK POINT67,2501,6667,38066,010689.46046.006.424-
CISCO SYSTEM25,8300,5825,89525,67511.954.642308.318.585-
CITRIX SYS.66,5803,8767,58065,9003.641.683243.130.046-
COGNIZANT50,8600,4751,05050,6201.064.16354.131.098-
COMCAST CL A55,0800,6855,25054,7106.697.773368.837.652-
COSTCO WHOLE118,0800,42118,269117,460626.60773.900.337-
DISCOVERY CO82,800-0,0283,45082,620707.41758.631.923-
DISH NETWORK63,350-0,4763,92063,040674.70142.776.178-
DOLLAR TREE54,9400,8855,18054,480789.29043.376.773-
EBAY INC.53,4501,5053,50052,5209.536.996506.601.412-
EQUINIX INC217,0910,73217,390213,170271.01558.705.534-
EXPEDIA INC79,990-1,1080,97079,5201.131.36490.537.856-
EXPEDITORS45,6700,7545,78045,320478.49221.828.422-
EXPRESS SCR.66,7721,1466,85065,9703.475.188230.809.128-
F5 NETWORKS112,8901,88117,770112,3203.269.336375.114.458-
FACEBOOK INC75,8906,4576,74074,51097.207.2007.351.459.752-
FASTENAL CO.45,0701,0545,16044,7601.098.71849.430.004-
FISERV INC62,7800,6462,95062,550352.15922.112.521-
GARMIN LTD57,7600,8958,00057,320532.90030.770.924-
GILEAD SCIEN90,4200,0992,97089,89017.166.4631.564.889.617-
GOOGLE CL A602,740-0,40608,910602,051758.491458.327.971-
GOOGLE INC594,230-0,29599,500593,450580.142345.446.366-
HENRY SCHEIN119,2000,44119,740118,940118.49014.136.627-
ILLUMINA INC172,760-4,36185,000170,8001.956.273343.646.153-
INTEL CORP34,140-1,0434,67534,10516.582.644569.582.314-
INTUIT INC82,8901,0583,09081,990627.94351.943.005-
INTUITIVE S.477,3303,40478,110455,000649.161302.967.074-
KEURIG GREEN121,1290,07123,720119,4101.147.258139.107.097-
KLA-TENCOR72,960-0,4173,89072,810950.40869.647.228-
KRAFT FOODS58,3300,0558,75058,0702.164.558126.245.680-
LIBERTY GLOB42,650-0,4743,08542,5901.055.35945.081.875-
LIBERTY IN.A29,290-0,1029,52029,180585.09217.179.822-
LIBERTY MED.49,090-65,2649,79048,6301.930.80194.766.995-
LINEAR TECH.44,490-1,0045,20044,2801.278.61357.022.687-
MARRIOTT INT66,8400,5667,08066,1301.102.35173.642.779-
MATTEL INC35,3800,2835,45035,2601.234.38643.633.076-
MAXIM INTGED32,930-0,1533,16032,8651.388.25245.834.805-
MICRON TECH.33,9500,8034,28533,63015.916.638542.112.731-
MICROSOFT44,510-0,8045,00044,32016.977.348757.417.217-
MONDELEZ INT38,270-0,0538,47038,2002.529.59296.953.696-
MONSTER BEVE66,5001,6566,52065,500597.07539.422.593-
MYLAN INC52,180-0,3152,90051,9201.316.89168.746.714-
NETAPP INC38,1200,5038,14037,8001.472.13455.982.311-
NETFLIX INC.422,670-1,22430,209419,0201.910.777807.912.629-
NVIDIA CORP.18,065-0,0818,23017,9803.626.27165.688.811-
NXP SEMICON.65,9002,1167,30064,5524.262.660280.573.396-
O'REILLY AUT152,4103,96154,000150,2401.076.266164.032.624-
PACCAR INC.65,740-0,2665,99065,560493.59532.506.291-
PAYCHEX INC42,4470,9242,59042,100688.46329.187.113-
PRICELINE GR1.240,0700,111.243,0201.228,270374.082462.443.497-
QUALCOMM INC76,120-6,7277,63075,66026.330.2732.009.065.655-
REGENERON PH304,950-1,71311,500303,710309.68094.842.689-
ROSS STORES63,7701,2264,00062,950641.24040.890.464-
SANDISK CORP93,640-0,7594,99093,3201.832.157172.102.751-
SBA COMMUNIC103,850-0,61104,940103,690482.16250.295.475-
SEAGATE TECH59,4700,4759,59858,3901.028.15360.689.301-
SIGMA-ALDR.102,790-0,59104,000102,230328.00233.660.778-
SIRIUS XM HL3,445-0,433,4703,44025.070.82786.619.707-
STAPLES INC11,2250,4911,34011,2003.372.33937.971.525-
STARBUCKS80,1801,3180,19079,1503.152.966251.100.320-
STERICYLCE117,380-0,30118,082117,090120.60414.165.651-
SYMANTEC COR23,7101,0223,72023,5101.657.49039.166.820-
TESLA MOTORS222,300-0,09225,100220,8002.066.376459.726.919-
TEXAS INSTRS47,900-0,6148,61047,7805.586.779268.513.448-
THE DIRECTV86,500-0,5286,84085,9401.208.756104.512.065-
TRACTOR SUPP65,1106,6265,80063,3502.824.317182.717.211-
TRIPADVISOR98,095-8,6399,13995,2607.587.730736.806.521-
TWENTY-FIRST32,8750,5433,01032,62016.878.102554.712.324-
VERISK ANALY63,2100,6563,40062,820218.55013.803.486-
VERTEX PHARM96,990-1,1798,45096,6801.065.431103.908.395-
VIACOM INC.B85,9500,2286,06085,6701.138.45897.742.766-
VIMPELCOM8,3302,088,3808,230714.0405.920.605-
VODAFONE GRP33,541-0,1533,60033,4201.934.27664.823.585-
WESTERN DIGI99,410-0,19100,19099,040568.82456.545.087-
WHOLE FOODS37,4501,6337,47036,8103.359.729125.364.591-
WYNN RESORTS205,720-0,26208,260204,930498.019102.756.658-
XILINX INC41,150-0,2741,78041,0206.340.931262.296.415-
YAHOO!36,0803,9536,55035,04032.646.3681.164.672.236-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
CISCO SYSTEM25,8300,5825,89525,67511.954.642308.318.585-
IBM INTL194,9000,66195,620193,7501.719.222335.180.552-
INTEL CORP34,140-1,0434,67534,10516.582.644569.582.314-
MICROSOFT44,510-0,8045,00044,32016.977.348757.417.217-
SAP AG60,700-0,6961,40060,3903.270.875197.397.40175.667