GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,41%
  • Precio
    1,38 €
  • MAXIMO
    1,40 €
  • MÍNIMO
    1,26 €
  • VOL. DIARIO (TIT.)
    1.321.076
  • VAR. 2016(%)
    50,000 %
  • VARIACIÓN
    10,40 % 0,13 €
  • APERTURA
    1,26 €
  • ÚLT. SESIÓN
    1,25 €
  • EFECTIVO
    1.785.281€
  • VAR. 12 MESES(%)
    66,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,36
MínimoMínimo 20160,70
Máximo 12 meses1,36
Míximo 12 meses0,70
Rent. Máx. Diaria22,31
Rent. Med. Diaria0,20
Rent. Mín. Diaria-10,41
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)89,70
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m260.018
Media títulos 12m132.559
Efectivo 3m276.955
Efectivo 12m133.223
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable-1,60
Precio Cash Flow17,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,79
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,47
Volatilidad68,98
Desviación típica3,61
Varianza13,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,583-2,020,5960,570223.134130.28449
ABENGOA "B"0,216-4,420,2300,21227.580.1006.034.494186
ABERTIS A13,760-0,0413,91513,685634.1188.725.58113.628
ACCIONA65,840-0,8366,89065,50074.7094.927.0913.770
ACERINOX11,615-0,2611,92011,515735.9078.610.9533.207
ACS26,500-1,7227,18526,410386.92310.325.4488.440
ADOLFO DGUEZ3,33-0,603,333,321.9136.36031
ADVEO3,380,303,383,382.5448.59872
AENA130,9000,27131,250129,85038.7925.058.74819.635
AIRBUS GROUP52,00-1,1452,7551,654.532235.09040.185
ALMIRALL13,21-1,2013,4213,14154.1392.038.0882.285
AMADEUS44,020-0,5344,54543,725345.87115.260.08819.325
AMPER0,131-1,500,1340,1294.957.365653.18993
APERAM37,270-7,0740,70537,27036014.401-
APPLUS SERVI8,772-1,108,9018,695147.4291.297.0931.141
ARCELORMITT.5,291-2,185,4905,2611.801.9089.659.51316.221
ATRESMEDIA9,77-0,319,889,63237.7192.313.0132.205
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,420-0,6111,60011,42072.075825.717821
AZKOYEN4,840-0,824,8704,7301.6177.836122
B.POPULAR1,114-0,801,1391,09624.319.92227.078.8924.675
B.SABADELL1,110-1,071,1301,09120.417.17422.592.2176.179
BANKIA0,696-0,850,7090,6909.024.2616.297.2998.016
BANKINTER6,218-0,836,3256,1831.166.3967.267.6245.589
BARON DE LEY102,70-1,06103,00102,50757.698442
BAVIERA7,480,00----122
BAYER AG88,65-1,5090,1088,0070762.95956.574
BBVA5,262-0,925,4005,23714.896.76578.993.54834.100
BIOSEARCH0,4851,040,4900,47017.9238.61428
BME26,550-1,7427,39026,500160.0694.300.9662.220
BO.RIOJANAS4,20-1,414,264,203.41314.50322
C.A.F.351,90-0,66357,70350,751.920677.2261.207
CAIXABANK2,2000,822,2352,16624.129.49453.177.11113.003
CAM1,340,00----67
CCEP34,860-2,4636,04034,8604.264150.64316.813
CELLNEX15,890-0,0615,95015,750359.3725.700.3073.681
CEM.PORT.VAL6,11-0,166,146,093.22419.760316
CIE AUTOMOT.17,310-1,4517,75517,27084.4311.469.1492.233
CLEOP1,150,00----11
CODERE0,42-4,550,440,42542.052230.1801.062
COEMAC0,270-1,820,2700,26594.53125.45653
CORP.FI.ALBA37,071,5937,3336,3227.4291.003.9952.161
D.FELGUERA1,220,001,241,21228.620279.880195
DEOLEO, S.A.0,1850,000,1900,185303.54757.251214
DIA5,582-0,695,6925,5351.190.8226.646.5573.475
DOGI1,221-2,091,2501,21760.13073.71088
DOMINION2,7400,002,7402,71533.83192.331464
EBRO FOODS20,6300,0220,78020,41568.7131.412.8083.174
EDREAMS ODIG2,782-0,642,8502,731190.910532.036292
ELECNOR8,17-0,978,208,171.0008.179711
ENAGAS26,3900,8026,49026,200283.6947.480.3336.300
ENCE1,970-2,722,0251,9601.711.2403.390.086493
ENDESA18,870-0,3218,97018,820374.6817.078.06919.979
ERCROS1,833-0,541,8601,806103.854191.401209
EUROPAC4,755-1,864,8154,73037.218177.361445
EUSKALTEL8,8120,718,8138,705208.0781.818.5961.338
EZENTIS0,571-1,380,5870,569305.803176.327135
FAES3,3150,303,3153,225177.038579.424812
FCC8,395-1,818,5708,320131.0841.097.9993.180
FERROVIAL18,095-0,3318,29018,060730.15113.275.13013.384
FERSA0,450-1,100,4600,45022.0209.91263
FLUIDRA4,540-0,874,6004,45563.980292.140511
FUNESPAÑA6,530,00----120
GAM0,21-4,550,210,2028.8045.92770
GAMESA21,255-0,7221,70021,120595.11712.655.4025.936
GAS NATURAL17,890-0,0818,05017,850470.5308.440.34217.902
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,10-1,7625,7424,8348.7541.223.7823.012
GRIFOLS19,2300,0819,34519,150259.7485.002.9358.194
GRIFOLS B14,2750,7414,30514,12051.370729.3643.732
HISPANIA11,9001,4511,92011,66081.701965.5541.290
IAG4,5490,024,6194,4525.420.53124.380.9369.285
IBERDROLA5,933-0,606,0005,9224.671.08427.847.23337.746
IBERPAPEL19,941,7319,9419,604709.307356
INDITEX32,8500,1133,18032,7401.738.44157.393.465102.383
INDRA A11,990-1,1912,17511,890473.1255.680.7771.968
INM.COLONIAL6,444-0,326,5246,413119.117767.5752.299
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16044.6647.14624
LAR ESPAÑA6,3000,196,3196,24164.121403.510570
LIBERBANK0,720-1,770,7430,7111.139.668826.956655
LINGOTES14,600-2,2814,94014,5108.231120.231146
LOGISTA20,0300,0220,21519,93082.7841.658.0112.659
MAPFRE2,349-1,632,4102,3414.700.25411.094.8437.234
MEDIASET10,450-0,2410,58510,360260.5662.717.3193.519
MELIA HOTELS11,100-1,1611,29010,970373.1434.135.9042.550
MERLIN PROP.10,2150,0510,32010,060670.1296.823.6323.300
MIQUEL COSTA36,70-0,8137,2536,609.368347.746457
MONTEBALITO1,2350,001,2351,1907.8879.66819
N+18,151,758,157,9515.973128.215274
NATRA0,565-0,880,5750,545731.586410.75327
NATURHOUSE4,884-0,334,9504,83015.99278.246293
NH HOTELS4,055-0,864,1154,025349.7601.418.1831.420
NICOL.CORREA1,3200,001,3201,3209.66112.75216
NYESA0,1700,00----28
OHL3,362-1,413,4773,3241.836.5376.242.0251.004
ORYZON2,701-2,172,7612,7017.88321.74677
PARQUES RDOS13,100-0,0813,71013,0306438.4581.058
PESCANOVA5,910,00----170
PHARMA MAR3,0052,393,0452,9401.036.5973.116.016668
PRIM8,350,008,358,35100835145
PRISA5,811-1,845,8995,7106.29036.492455
PROSEGUR5,900,855,955,88396.4262.342.7803.641
QUABIT1,577-4,421,6301,577110.477177.20984
R.E.C.19,025-0,4419,29519,010359.5396.857.46110.294
REALIA0,9152,810,9150,89047.61543.459422
REIG JOFRE3,0500,003,0583,0409.18927.965193
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-3,110,2880,28033.9519.60275
RENTA 45,950,005,955,9569410242
RENTA CORP.1,950-1,021,9501,9504.0767.94864
REPSOL11,570-2,2811,94011,5653.535.65841.341.58916.957
REYAL URBIS0,1240,00----36
ROVI13,07-0,6113,1513,072.92738.304654
SACYR1,709-2,341,7701,6882.415.5134.135.260884
SAETA YIELD8,9471,118,9648,85875.612673.918730
SAN JOSE1,3911,201,401,261.301.0761.757.68190
SANTANDER3,839-0,983,9303,82134.997.652135.556.21355.414
SERVICE P.S.0,0710,00----13
SNIACE0,264-0,750,2700,2582.665.907699.78762
SOLARIA0,745-1,970,7600,74559.08344.24882
SOTOGRANDE2,91-0,682,912,91100291131
TALGO4,230-2,764,4164,220162.725696.995579
TECNICAS REU31,725-1,9332,50031,590208.9946.652.5421.773
TECNOCOM3,410-1,163,4803,39047.369162.352256
TELEFONICA9,205-1,359,4189,2005.259.35748.826.24445.797
TELEPIZZA4,129-0,704,1914,06091.602375.700416
TESTA13,220,00----2.035
TUBACEX2,610-0,382,6252,570161.821421.118347
TUBOS REUNI.0,720-3,360,7500,710291.270211.374126
URBAS0,0110,000,0110,0106.262.39966.62031
VERTICE 3600,0440,00----15
VIDRALA51,35-2,3852,2551,355.364278.0531.273
VISCOFAN46,910-0,9347,61046,84087.5244.124.3812.186
VOCENTO1,2350,821,2401,200129.334155.982154
ZARDOYA OTIS8,460,488,498,31153.8841.291.6303.980
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA65,840-0,8366,89065,50074.7114.927.2233.770
ACS26,500-1,7227,18526,410387.47210.339.9968.440
FERROVIAL18,095-0,3318,29018,060730.15113.275.13013.384

ºC

ºC