GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    0,78 €
  • MAXIMO
    0,79 €
  • MÍNIMO
    0,78 €
  • VOL. DIARIO (TIT.)
    19.218
  • VAR. 2014(%)
    -35,000 %
  • VARIACIÓN
    -1,27 % -0,01 €
  • APERTURA
    0,79 €
  • ÚLT. SESIÓN
    0,79 €
  • EFECTIVO
    15.162€
  • VAR. 12 MESES(%)
    -45,139 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,76
Máximo 12 meses1,58
Míximo 12 meses0,76
Rent. Máx. Diaria9,24
Rent. Med. Diaria-0,24
Rent. Mín. Diaria-12,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)50,70
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m35.888
Media títulos 12m100.637
Efectivo 3m33.588
Efectivo 12m129.910
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable11,29
Precio Cash Flow-0,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,22
Coef. AlfaCoeficiente Alfa-0,27
Coeficiente Beta0,45
Volatilidad46,25
Desviación típica2,42
Varianza5,86
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,7002,914,7204,561152.936710.675397
ABENGOA "B"4,4031,064,4484,3521.686.7587.430.1333.326
ABERTIS A16,0500,3416,09015,955218.3913.497.51814.418
ACCIONA61,6000,1861,94060,97074.1174.560.7003.527
ACERINOX13,4700,0013,59013,375221.3392.990.4343.525
ACS31,8101,0831,94531,510208.0956.606.50910.009
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,04-0,795,175,041.6178.18047
ADVEO15,280,2015,4015,28781.196188
AIRBUS GROUP49,411,2949,5048,801.05051.77538.539
ALMIRALL11,62-0,7711,7411,5966.992780.7292.010
AMADEUS28,4050,9828,55028,080141.4644.011.08212.725
AMPER0,666,450,660,62636.287409.46629
APERAM27,8402,7327,84027,32550913.958-
APPLUS SERVI10,8150,1410,93510,76029.838323.2141.406
ARCELORMITT.11,6201,5711,74011,580895.32010.439.53116.783
ATRESMEDIA12,740,6312,8912,7024.693315.9662.861
AXIA REAL9,5000,539,5509,3607.36869.925342
AZKOYEN1,9701,032,1001,9705.70011.60950
B.POPULAR5,0602,105,0894,9664.286.51221.643.65310.608
B.SABADELL2,4821,642,4952,4454.714.21611.668.3409.961
BANKIA1,5330,721,5451,52314.810.05122.767.13517.656
BANKINTER6,9501,916,9806,8521.170.4048.107.3756.247
BARON DE LEY75,400,00----380
BAVIERA8,400,00----137
BAYER AG110,954,67111,05109,0057263.12070.806
BBVA9,7321,089,7609,6405.614.29654.513.91357.294
BIOSEARCH0,625-0,790,6300,61515.3349.61936
BME31,0001,7231,04530,55594.5232.911.8062.592
BO.RIOJANAS4,740,00----26
C.A.F.281,75-0,09281,75280,20437122.788966
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0530,000,0540,0533.075.212163.165-
CAIXABANK4,8910,564,9164,8443.321.48916.226.90127.377
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,800,004,804,8029249
CIE AUTOMOT.11,8501,1511,88511,77043.137509.4361.529
CLEOP1,150,00----11
CODERE0,610,00----34
CORP.FI.ALBA44,020,4844,3143,901.47965.0852.566
D.FELGUERA3,990,254,013,9754.527217.316638
DEOLEO, S.A.0,405-2,410,4100,405205.58684.144468
DIA6,0830,006,1196,020852.3565.176.9704.132
DINAMIA7,87-1,017,877,871.80014.166128
DOGI0,8606,170,8890,762134.650108.67023
DOGI D14S0,722-11,300,7890,6801.229.935891.310-
EBRO FOODS15,3850,0015,46015,36029.490454.4342.367
EDREAMS ODIG3,108-0,383,1953,073291.434905.779326
ELECNOR10,560,00----919
ENAGAS25,3750,3825,48525,200148.1023.757.2056.058
ENCE1,9000,531,9051,89091.822174.322476
ENDESA29,6401,1629,75029,350104.4433.087.75731.381
ENEL G.P.2,0331,042,1002,0336.00312.44510.165
ERCROS0,5010,400,5060,49652.61926.37556
EUROPA & C4,9500,004,9604,9455.90629.229428
EZENTIS0,9305,680,9430,8612.799.7982.574.258215
FAES2,1100,002,1552,110109.034232.080496
FCC14,8302,8114,98014,435295.0224.361.9871.888
FERGO AISA0,0170,00----13
FERROVIAL15,6650,3515,73015,540259.6084.063.80211.583
FERSA0,4401,150,4450,44046.20620.47362
FLUIDRA3,0950,493,0953,0701.5004.628349
FUNESPAÑA6,000,00----110
GAM0,452,270,460,44262.080117.79821
GAMESA9,0701,329,1308,9501.072.2059.710.6242.533
GAS NATURAL23,6150,6223,68023,350145.5763.424.77823.631
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN24,521,4924,5724,3024.802606.0252.942
GRIFOLS33,2451,3633,40032,830124.8894.136.9507.083
GRIFOLS B28,8950,2429,00028,7756.618191.3523.777
GRUPO TAVEX0,2135,450,2130,20073.95315.27825
HISPANIA10,2700,6910,43010,23019.895206.051565
IAG4,7770,804,7874,7171.140.6605.431.0679.745
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5800,675,5925,5292.182.14012.149.19535.194
IBERPAPEL12,40-0,8012,4012,4083810.391140
INDITEX22,685-0,5922,80022,6001.161.35326.334.91870.702
INDO0,6000,00----13
INDRA A11,5550,3011,60011,445104.7471.207.1031.897
INM.COLONIAL0,580-0,170,5830,5743.207.5421.852.4091.836
INM.DEL SUR7,850,00----133
INYPSA0,5302,910,5300,5154.8032.51515
JAZZTEL12,770-0,0812,79012,7451.497.40219.108.4293.274
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,275-0,279,3009,27510.42196.910371
LIBERBANK0,7591,070,7650,7552.526.9981.921.3491.983
LINGOTES4,4400,234,4404,4401.0004.44043
LOGISTA13,8950,2913,94013,8302.15029.9321.845
MAPFRE2,8640,772,8732,8351.097.8463.134.1758.820
MARTINSA-FAD7,300,00----681
MEDIASET9,7200,119,8499,703309.5763.022.6033.955
MELIA HOTELS8,525-0,298,7208,465256.8702.196.6141.575
MERLIN PROP.9,751-0,509,9389,70042.099412.2441.219
MIQUEL COSTA27,330,7727,3327,122185.926340
MONTEBALITO1,1450,001,1451,1453.5004.00717
NATRA1,650-0,601,6851,650124.949207.47378
NATRACEUTICA0,2391,270,2400,235109.60026.18279
NH HOTELES4,1051,864,1104,015298.0781.215.0371.438
NICOL.CORREA1,4300,001,4301,4301.2821.83318
NYESA0,1700,00----28
OHL28,3750,6728,49528,13058.8571.667.2862.830
PESCANOVA5,910,00----170
PRIM6,500,156,506,504.26527.722113
PRISA A0,264-1,860,2720,2595.433.3341.434.7485.091
PRISA CONV.B0,3750,00----117
PROSEGUR4,980,615,004,9640.872203.5963.073
QUABIT0,0970,000,0980,0945.805.275554.948140
R.E.C.66,2500,6566,52065,62049.6523.285.3838.962
REALIA1,190-0,831,2001,18565.63678.216366
RENO M.CONV.0,700,00----0
RENO M.S/A0,3132,960,3130,3135.0001.56584
RENTA 45,220,00----212
RENTA CORP.0,5700,00----16
REPSOL18,9700,2919,03518,870922.54517.506.64525.126
REYAL URBIS0,1240,00----36
ROVI8,90-0,458,998,863493.115445
SACYR4,4591,364,4804,3801.599.7967.108.8222.239
SAN JOSE0,78-1,270,790,7819.21815.16251
SANTANDER7,7590,957,7807,68312.144.20893.967.07293.016
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8900,560,8900,87015.12013.43490
SOTOGRANDE4,250,00----191
TECNICAS REU42,7700,1942,98042,50040.4891.730.7402.391
TECNOCOM1,4401,051,4401,41514.33420.500108
TELEFONICA12,1300,3712,16012,0803.206.72538.896.40855.204
TESTA INM.15,500,00----1.790
TUBACEX4,3101,654,3504,225264.5071.133.033573
TUBOS REUNI.2,5952,982,6002,51088.979227.033453
URALITA0,8552,400,8550,8403.8333.223169
URBAS0,025-3,850,0260,0247.130.721178.46052
VERTICE 3600,0440,00----15
VIDRALA34,900,00----837
VISCOFAN42,8000,5842,91542,35515.375656.9891.994
VOCENTO2,0750,972,1002,06028.08358.584259
ZARDOYA OTIS10,340,0010,3510,3122.933236.9284.498
ZELTIA2,7650,732,7752,75572.330199.947614
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL15,6650,3515,73015,540259.6084.063.80211.583