GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    1,10 €
  • MAXIMO
    1,13 €
  • MÍNIMO
    1,10 €
  • VOL. DIARIO (TIT.)
    4.357
  • VAR. 2014(%)
    -8,333 %
  • VARIACIÓN
    -0,90 % -0,01 €
  • APERTURA
    1,13 €
  • ÚLT. SESIÓN
    1,11 €
  • EFECTIVO
    4.855€
  • VAR. 12 MESES(%)
    -1,770 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20141,07
Máximo 12 meses1,64
Míximo 12 meses1,07
Rent. Máx. Diaria16,52
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-12,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)71,50
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m31.949
Media títulos 12m102.477
Efectivo 3m38.325
Efectivo 12m135.786
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,41
Precio Cash Flow-0,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,14
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,55
Volatilidad51,42
Desviación típica2,69
Varianza7,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5633,614,5884,280778.8303.421.245386
ABENGOA "B"3,963-0,104,0103,9202.970.26311.761.0362.940
ABERTIS A16,6251,0616,65016,330517.9208.556.62614.934
ACCIONA64,2001,8464,62063,070172.68611.035.3283.676
ACERINOX12,8802,3413,24012,7401.184.52915.352.7163.312
ACS32,0951,9232,16031,530354.21311.286.32110.099
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,31-0,565,315,215.51528.79249
ADVEO17,54-0,2817,5717,451.51526.544216
AIRBUS GROUP44,542,6544,5443,6810.944483.15234.741
ALMIRALL10,78-0,6511,0110,75215.0502.335.0021.864
AMADEUS30,0450,6230,33029,860624.54218.763.97813.460
AMPER0,61-1,610,620,6039.93924.39127
APERAM25,9303,3126,02525,44010.705278.513-
APPLUS SERVI14,3000,1814,35014,10056.472806.6861.859
ARCELORMITT.11,1801,1811,29011,135700.2547.853.96216.148
ATRESMEDIA10,181,8010,4310,12702.4487.200.4302.286
AXIA REAL9,700-0,519,9009,60116.092156.717349
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,5020,724,5504,4609.026.97440.686.0439.408
B.SABADELL2,4211,982,4472,37010.437.55225.272.1439.714
B.SANT.D14JR0,1522,010,1520,148634.145.63894.984.154-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3891,36715.051.90620.726.24615.836
BANKINTER6,0803,036,1005,9004.154.97825.086.7155.465
BARON DE LEY75,00-0,2075,0074,802.100157.425378
BAVIERA9,240,439,258,902.25120.201151
BAYER AG100,00-4,21100,1098,052.632260.95963.818
BBVA9,1772,949,1988,93616.684.694151.649.85154.026
BIOSEARCH0,5653,670,5650,54067.64937.26033
BME33,0901,5033,12032,505168.2535.527.3372.767
BO.RIOJANAS4,950,00----27
C.A.F.334,30-0,21337,60332,002.808936.2711.146
C.V.N.E.18,450,00----263
CAIXABANK4,2470,854,2694,1837.102.98030.146.14624
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,401,505,505,304.37123.570280
CIE AUTOMOT.10,240-0,8710,45010,205263.8302.725.2631.321
CLEOP1,150,00----11
CODERE0,711,430,720,6817.06311.90239
CORP.FI.ALBA46,190,6346,1945,701.13852.2842.693
D.FELGUERA4,71-1,884,794,70208.505985.420754
DEOLEO, S.A.0,385-1,280,3900,3852.367.298914.820445
DIA6,4642,526,4776,3033.236.30820.727.7094.391
DINAMIA8,13-2,058,308,058.42868.712132
DOGI1,700-0,581,7441,68111.82520.17645
EBRO FOODS15,8150,9915,87515,645205.0753.236.7092.433
EDREAMS ODIG4,420-6,754,8794,420443.3652.060.992464
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,9402,0724,95024,4501.192.55629.509.9725.954
ENCE1,6900,301,7251,690644.3271.097.779423
ENDESA28,9200,8528,98028,700295.6658.532.11030.619
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,4490,900,4500,44038.34517.11250
EUROPA & C4,200-0,124,2504,18568.995291.192364
EZENTIS0,7520,940,7580,736538.237401.106174
FAES2,070-1,192,1052,055280.999582.972480
FCC16,2401,8816,46516,000485.1897.880.5292.067
FERGO AISA0,0170,00----13
FERROVIAL15,8851,6315,89515,675905.55514.324.96911.652
FERROVIALD140,2760,00-----
FERSA0,4954,210,4950,465115.27955.85269
FLUIDRA3,380-2,173,4203,37513.98347.625381
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,7074,448,7618,4603.160.26327.410.3972.211
GAS NATURAL22,9651,1222,98022,715539.02012.325.95822.981
GE.INVERSION1,7600,001,7601,7603524
GR.C.OCCIDEN25,480,7525,7525,4037.819964.1703.058
GRIFOLS38,6102,9338,79537,630433.17916.636.3618.226
GRIFOLS B30,9902,2831,07530,30011.642359.7014.050
GRUPO TAVEX0,214-0,470,2140,21333.4387.14125
HISPANIA10,2000,0010,33010,20069.682713.045562
IAG4,2153,334,2344,1034.525.51818.914.8248.599
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4671,225,4705,41012.813.02569.813.79434.114
IBERPAPEL12,85-0,3912,8512,442.09726.724145
INDITEX109,7500,60110,000108,650332.90636.366.34168.411
INDO0,6000,00----13
INDRA A11,7500,8611,77511,630857.48910.023.3321.929
INM.COLONIAL0,5701,600,5700,5615.201.3222.937.9141.805
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,535-1,830,5450,51544.98723.87415
JAZZTEL10,1001,6110,1359,906708.5357.133.3542.589
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,680-0,309,9209,4308.41682.053387
LIBERBANK0,624-0,950,6480,6137.153.5604.525.1511.630
LINGOTES4,3402,844,4504,29012.33453.96742
LOGISTA14,150-0,3514,29013,95067.353952.7831.878
MAPFRE2,8610,462,8692,8333.371.9229.627.5478.811
MARTINSA-FAD7,300,00----681
MEDIASET8,386-1,178,4338,2591.464.83912.249.2603.412
MELIA HOTELS8,9400,228,9958,880196.5511.759.0991.652
MERLIN PROP.9,990-0,1010,0109,99079.971799.4131.249
MIQUEL COSTA29,16-6,1230,9728,7517.774524.927363
MONTEBALITO1,1052,311,1501,09020.49522.88517
NATRA1,7500,001,7701,7307.16012.48683
NATRACEUTICA0,2441,670,2440,237128.89131.08380
NH HOTELES3,9600,384,0353,955470.1761.881.8211.387
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,7651,4931,81031,305184.3385.836.7783.168
PESCANOVA5,910,00----170
PRIM6,201,646,206,066153.777108
PRISA A0,3274,810,3340,3122.350.662760.645360
PRISA CONV.B0,3750,00----117
PROSEGUR5,400,005,415,35262.3671.410.8733.333
QUABIT0,0792,600,0810,0782.889.037229.813113
R.E.C.63,9202,3463,99062,530276.74717.604.7618.646
REALIA1,2652,021,2801,245346.906438.835389
RENO M.CONV.0,700,00----0
RENO M.S/A0,2802,560,2800,27118.1195.02775
RENTA 45,67-0,355,715,671.87610.658231
RENTA CORP.0,5700,00----16
REPSOL18,6651,7718,68518,4352.672.05149.622.45724.722
REYAL URBIS0,1240,00----36
ROVI9,22-1,819,308,8927.750255.630461
SACYR4,5232,734,5324,4053.058.98413.667.4842.271
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,4462,287,4487,28537.738.610278.178.94187.700
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9102,250,9150,88570.52863.55991
SOTOGRANDE3,870,00----174
TECNICAS REU44,3901,0144,73043,960122.9695.459.8972.481
TECNOCOM1,535-2,231,6001,53045.28670.394115
TELEFONICA12,1951,4112,20012,0006.367.72277.255.52555.500
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX3,9702,064,0803,870727.7912.903.856528
TUBOS REUNI.2,5150,802,5452,51079.417200.728439
URALITA0,870-1,690,8950,8703.1952.822172
URBAS0,0260,000,0260,0255.289.202136.16149
VERTICE 3600,0440,00----15
VIDRALA36,70-0,5236,9236,531.92370.598880
VISCOFAN43,3700,1643,63543,175176.1887.657.5822.021
VOCENTO1,6100,631,6451,6052.3753.862201
ZARDOYA D140,4702,170,4750,4653.629.2491.703.116-
ZARDOYA OTIS11,770,5111,8811,66204.0152.400.0314.923
ZELTIA2,905-0,512,9652,885431.8641.264.445645
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL15,8851,6315,89515,675905.55514.324.96911.652