GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Precio
    0,80 €
  • MAXIMO
    0,82 €
  • MÍNIMO
    0,80 €
  • VOL. DIARIO (TIT.)
    1.844
  • VAR. 2014(%)
    -33,333 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    0,82 €
  • ÚLT. SESIÓN
    0,80 €
  • EFECTIVO
    1.496€
  • VAR. 12 MESES(%)
    -40,741 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,72
Máximo 12 meses1,58
Míximo 12 meses0,72
Rent. Máx. Diaria29,07
Rent. Med. Diaria-0,21
Rent. Mín. Diaria-14,52
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)52,00
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m91.724
Media títulos 12m100.991
Efectivo 3m86.295
Efectivo 12m123.374
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable11,58
Precio Cash Flow-0,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,57
Coef. AlfaCoeficiente Alfa-0,21
Coeficiente Beta0,68
Volatilidad63,08
Desviación típica3,30
Varianza10,90
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,350-2,593,5283,320551.8851.864.662283
ABENGOA "B"3,193-2,183,2963,1508.390.55126.915.6502.412
ABERTIS A14,550-0,7214,64514,435810.06211.793.99713.070
ACCIONA51,300-3,0252,76051,230206.34910.702.7962.937
ACERINOX10,640-1,2110,85510,525286.5613.074.3132.785
ACS27,455-0,8527,69027,175409.22611.222.8718.639
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,18-1,884,304,182.60211.02039
ADVEO13,12-0,5313,4812,916.54986.008162
AIRBUS GROUP43,64-0,5243,9043,293.555155.25234.039
ALMIRALL11,63-1,2711,8611,57120.1451.399.5622.011
AMADEUS25,740-1,0025,89525,5151.009.25925.944.11911.532
AMPER0,603,450,600,57122.66272.44926
APERAM20,250-3,2321,19020,24054211.446-
APPLUS SERVI9,0660,079,3808,895165.7381.529.6821.179
ARCELORMITT.9,600-1,789,7689,5331.253.47412.106.83213.866
ATRESMEDIA11,070,2711,1610,92106.5141.177.4762.486
AXIA REAL9,5000,119,5009,5007.58372.038342
AZKOYEN1,8000,001,8001,7156.00010.73945
B.POPULAR4,6711,214,7184,5506.501.79730.197.9459.792
B.SABADELL2,142-0,232,1672,1129.129.01919.535.3748.596
B.SANT.D14OC0,149-1,320,1500,146758.734.223112.182.844-
BANKIA1,3360,071,3471,31712.796.92017.042.78515.387
BANKINTER6,239-1,366,3056,1873.480.51521.733.9105.608
BARON DE LEY69,35-0,9369,3569,35402.774349
BAVIERA7,00-3,187,266,991.0687.726114
BAYER AG102,002,00103,95102,0020220.87665.094
BBVA8,772-0,168,8658,66514.470.659126.896.33851.642
BIOSEARCH0,515-2,830,5300,5152.7301.42930
BME28,970-0,9629,58528,850144.1784.197.4932.422
BO.RIOJANAS4,703,304,704,703114525
C.A.F.251,00-2,47258,00250,301.562394.175861
C.V.N.E.16,450,00----234
CAIXABANK4,463-0,424,5134,3836.485.85228.864.23325.220
CAM1,340,00----67
CEM.PORT.VAL3,90-2,504,093,7346.114178.770202
CIE AUTOMOT.9,925-0,7510,1959,90052.825531.1091.280
CLEOP1,150,00----11
CODERE0,45-2,170,470,4517.3908.10825
CORP.FI.ALBA40,32-2,7341,5939,973.513144.0252.351
D.FELGUERA3,71-1,333,803,70187.481699.466594
DEOLEO, S.A.0,3700,000,3700,365197.14372.328427
DIA4,8120,044,8624,7722.500.98912.046.8143.269
DINAMIA7,25-1,367,307,212.43917.650118
DOGI0,823-5,180,8230,8118.6387.07822
EBRO FOODS14,320-0,8014,42514,21061.563879.9832.203
EDREAMS ODIG2,318-3,422,4302,26199.020230.688243
ELECNOR8,77-1,799,008,754.28337.779763
ENAGAS24,4550,1624,50024,170612.89614.940.6175.838
ENCE1,505-1,951,5401,505187.343285.855377
ENDESA28,8700,2429,70028,575670.31119.387.38230.566
ENEL G.P.1,810-6,651,8491,8109.10116.6829.050
ERCROS0,458-1,720,4840,44853.77824.70051
EUROPA & C4,015-1,354,1903,94060.381243.520348
EUROPAC D140,158-2,470,1650,1551.706.268270.268-
EZENTIS0,693-1,980,7120,691568.904397.837160
FAES1,845-0,811,8651,80042.66078.196434
FCC14,8157,7114,94014,0001.047.90215.309.8411.886
FERGO AISA0,0170,00----13
FERROVIAL15,130-0,7215,30515,0501.195.17018.140.17811.187
FERSA0,415-1,190,4300,41526.49011.02658
FLUIDRA2,5052,662,5202,41035.16286.924282
FUNESPAÑA5,880,00----108
GAM0,31-3,130,320,30204.46663.18416
GAMESA6,961-2,237,1046,8384.069.36028.326.2851.944
GAS NATURAL21,190-0,2121,33521,000644.03813.647.89821.205
GE.INVERSION1,7300,001,7301,7305.3409.23823
GR.C.OCCIDEN21,80-0,9522,0521,6527.160594.1782.616
GRIFOLS29,985-1,2030,43529,815420.27312.668.5776.389
GRIFOLS B25,5600,2926,18525,38025.954664.0343.341
GRUPO TAVEX0,233-0,430,2340,233103.35824.15527
HISPANIA9,850-1,3010,0109,8506.53265.103542
IAG4,4731,114,5034,3714.005.12917.775.8659.125
IBERDROLA5,2840,325,3075,22714.256.50575.135.99133.327
IBERPAPEL12,10-0,7412,4012,002.22426.963136
INDITEX20,390-1,3520,66020,3351.925.94039.441.08363.549
INDO0,6000,00----13
INDRA A10,1251,1510,1509,790635.0096.359.6121.662
INM.COLONIAL0,5020,400,5030,4867.769.9303.852.6631.589
INM.DEL SUR7,190,007,197,1963452122
INYPSA0,365-1,350,3700,35512.8154.62910
JAZZTEL12,6900,0812,71512,6451.051.52413.341.5703.253
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,100-0,229,1659,08013.152119.978364
LIBERBANK0,6680,910,6800,6564.040.5982.703.6711.745
LINGOTES3,890-2,384,0203,8604.50217.85037
LOGISTA13,4001,1713,58013,11525.250334.2081.779
MAPFRE2,572-0,622,5822,5423.671.7989.415.0087.921
MARTINSA-FAD7,300,00----681
MEDIASET9,0410,029,0688,860508.6574.572.2983.678
MELIA HOTELS7,5350,207,5457,400166.9511.243.8761.392
MERLIN PROP.9,5101,069,6009,42064.037610.0611.189
MIQUEL COSTA25,26-0,3225,9724,993.37285.365314
MONTEBALITO1,0500,481,0501,05017.00017.85016
NATRA1,1903,481,2201,15031.60237.53256
NATRACEUTICA0,203-1,930,2080,20249.58210.19067
NH HOTELES3,425-2,003,5153,385751.5572.568.1551.200
NICOL.CORREA1,330-0,371,3301,3301.0011.33116
NYESA0,1700,00----28
OHL22,905-0,9923,14522,560444.39110.155.4282.284
PESCANOVA5,910,00----170
PRIM6,27-1,266,426,274.92531.141109
PRISA A0,2204,760,2280,2105.195.4741.141.487469
PRISA CONV.B0,3750,00----117
PROSEGUR4,51-0,444,544,46149.230672.6332.783
QUABIT0,0751,350,0750,0741.411.264104.708108
R.E.C.64,8100,0365,12064,300218.19814.136.6128.767
REALIA0,970-3,001,0150,910342.903334.368298
RENO M.CONV.0,700,00----0
RENO M.S/A0,2670,000,2670,26730.9828.27272
RENTA 45,220,975,225,1525.202129.792212
RENTA CORP.0,5700,00----16
REPSOL16,680-1,3016,99016,6353.707.41962.348.31722.093
REYAL URBIS0,1240,00----36
ROVI8,400,008,458,407.30261.349420
SACYR3,469-0,373,5503,4404.553.97615.933.5591.742
SAN JOSE0,800,000,820,801.8441.49652
SANTANDER6,813-0,036,8866,73234.758.009236.666.71881.675
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,560,9250,89083.21375.24992
SOTOGRANDE4,45-1,774,454,452.86612.753200
TECNICAS REU38,450-1,2139,29538,200154.5755.977.9842.149
TECNOCOM1,2850,391,3001,2801.1011.42896
TELEFONICA11,045-0,4511,13510,9807.565.11083.664.29450.266
TESTA INM.15,000,00----1.732
TUBACEX3,550-0,423,6353,500296.5681.053.786472
TUBOS REUNI.2,190-0,452,2052,15574.994163.634383
URALITA0,580-3,330,6200,56555.07232.370115
URBAS0,0210,000,0220,0202.409.55051.16544
VERTICE 3600,0440,00----15
VIDRALA34,842,2935,2234,613.835133.877835
VISCOFAN42,1100,2942,60541,740107.7814.558.0731.962
VOCENTO1,550-0,641,6951,55012.82020.355194
ZARDOYA OTIS8,48-1,628,648,44106.839909.5843.689
ZELTIA2,5250,202,6102,480308.868780.558561
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL15,130-0,7215,30515,0501.195.17018.140.17811.187