GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,79%
  • Precio
    0,84 €
  • MAXIMO
    0,86 €
  • MÍNIMO
    0,82 €
  • VOL. DIARIO (TIT.)
    74.011
  • VAR. 2014(%)
    -30,000 %
  • VARIACIÓN
    -1,18 % -0,01 €
  • APERTURA
    0,85 €
  • ÚLT. SESIÓN
    0,85 €
  • EFECTIVO
    62.497€
  • VAR. 12 MESES(%)
    -26,724 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,81
Máximo 12 meses1,64
Míximo 12 meses0,81
Rent. Máx. Diaria16,52
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-12,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)54,60
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m29.763
Media títulos 12m103.961
Efectivo 3m32.783
Efectivo 12m136.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable12,16
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,74
Coef. AlfaCoeficiente Alfa-0,17
Coeficiente Beta0,53
Volatilidad52,35
Desviación típica2,74
Varianza7,51
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1883,154,2404,015161.850673.668354
ABENGOA "B"3,9783,543,9813,8105.430.36221.185.9693.005
ABERTIS A15,8451,6015,93015,515746.24811.793.57314.234
ACCIONA60,9202,2761,20059,68049.6693.017.6783.488
ACERINOX11,5301,1811,59011,295220.3512.532.9823.017
ACS31,8653,3431,86530,795339.17710.676.77110.150
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,010,005,015,015842.92546
ADVEO16,05-2,7916,4215,6715.029242.291198
AIRBUS GROUP44,51-0,0944,5944,231.00944.79534.717
ALMIRALL11,771,5511,8411,6096.8151.133.4102.036
AMADEUS28,2300,2328,37528,105367.04210.369.74012.647
AMPER0,502,040,500,4936.50017.91822
APERAM24,220-1,5024,48523,8051303.154-
APPLUS SERVI12,0750,2112,16512,04082.638997.1081.570
ARCELORMITT.10,6050,0510,69510,530247.2242.629.83015.317
ATRESMEDIA11,13-1,2411,3011,1154.970614.0242.499
AXIA REAL9,500-0,529,6489,5006.69363.894342
AZKOYEN2,265-2,162,3102,2653.3637.66257
B.POPULAR4,5100,224,5354,4516.303.27028.347.7429.455
B.SABADELL2,3681,242,3802,3226.221.39414.679.0419.503
BANKIA1,4580,341,4661,44210.265.96214.971.49316.792
BANKINTER6,1331,246,1856,0041.921.44311.724.5345.513
BARON DE LEY72,850,00----367
BAVIERA8,244,978,248,201.77314.599134
BAYER AG98,254,08100,4598,25838.27062.701
BBVA8,9911,389,0258,8228.848.41879.177.81252.931
BIOSEARCH0,620-2,360,6500,61057.58336.01136
BME31,980-0,1432,10031,820116.4563.723.3802.674
BO.RIOJANAS4,63-0,644,634,6114968725
C.A.F.297,950,78299,90295,902.459734.5691.022
C.V.N.E.16,980,00----242
CAIXABANK4,3851,204,4184,3054.740.11920.725.74525
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.71832.554705
CEM.PORT.VAL5,404,855,465,109.90552.209280
CIE AUTOMOT.10,8301,1210,89510,68043.367468.9031.397
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA43,000,6343,3142,831.00043.0702.507
D.FELGUERA4,261,434,324,22183.562786.006682
DEOLEO, S.A.0,3951,280,4000,390611.307240.493456
DIA6,3491,116,3496,2411.079.8826.811.4294.313
DINAMIA7,64-0,267,787,6017.637134.989124
DOGI1,291-1,451,3401,2413.0783.96034
EBRO FOODS15,3450,3315,42515,25571.2241.094.3162.361
EDREAMS ODIG4,3901,364,4504,310130.342572.595460
ELECNOR10,651,0410,7010,544.69349.755927
ENAGAS24,9150,4225,13524,780482.92512.064.6655.948
ENCE1,6150,311,6301,605379.488614.322404
ENDESA27,6300,6927,76027,450102.2212.823.17429.253
ENEL G.P.1,9870,511,9871,9777.50014.8779.935
ERCROS0,4991,630,5040,489117.20158.43555
EUROPA & C4,765-0,104,8054,74531.020148.392412
EZENTIS0,7431,780,7550,7231.026.411762.736172
FAES1,985-0,252,0001,960135.102267.471467
FCC13,4001,2513,45513,120337.8934.513.8811.706
FERGO AISA0,0170,00----13
FERROVIAL15,1951,6715,27014,980674.52510.226.17111.235
FERSA0,435-1,140,4500,435103.61145.60461
FLUIDRA2,7902,952,9002,70039.123110.146314
FUNESPAÑA5,850,865,975,853.09618.243108
GAM0,40-2,440,410,4071.53828.62118
GAMESA9,603-1,269,7479,5301.599.30015.392.5572.438
GAS NATURAL22,8650,5123,04022,730443.92510.160.16222.881
GE.INVERSION1,495-7,721,4951,49528041820
GR.C.OCCIDEN26,02-0,8426,3726,0227.576722.4183.122
GRIFOLS33,805-0,4634,08033,375349.76911.814.7947.202
GRIFOLS B28,7451,4328,75528,13551.2371.455.0063.757
GRUPO TAVEX0,196-2,000,2070,196167.80533.58823
HISPANIA9,860-1,079,9809,80033.852335.496543
IAG4,3240,094,3354,2672.397.54710.327.9258.821
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5090,995,5195,4558.741.05248.108.41534.747
IBERPAPEL12,15-2,2512,2112,1311.096134.787137
INDITEX22,0851,0322,09021,820793.71717.453.34168.832
INDO0,6000,00----13
INDRA A11,2050,3611,27011,080349.5453.915.8951.839
INM.COLONIAL0,5710,180,5770,5692.412.7921.384.0431.808
INM.DEL SUR7,500,677,507,501.0007.500127
INYPSA0,5052,020,5100,46519.9159.62514
JAZZTEL9,7050,329,7699,633521.5085.059.0802.488
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,009,2519,24614.403133.226370
LIBERBANK0,6641,220,6670,6552.610.5191.732.0961.735
LINGOTES4,4653,604,4704,3103.30314.32943
LOGISTA13,3400,3013,45013,25011.265150.6371.771
MAPFRE2,8391,182,8542,7972.716.9977.706.4898.743
MARTINSA-FAD7,300,00----681
MEDIASET8,473-0,888,6198,445382.4443.267.0773.447
MELIA HOTELS8,3150,798,4058,105257.7302.128.9331.537
MERLIN PROP.9,3150,169,4009,27162.265578.8741.165
MIQUEL COSTA28,520,0428,7427,962.32066.309355
MONTEBALITO1,1250,451,1401,1256.5067.39617
NATRA1,7552,631,7701,6707.99813.98683
NATRACEUTICA0,2220,450,2280,216178.58639.68673
NH HOTELES4,0802,264,1053,970246.577997.4621.429
NICOL.CORREA1,4200,00----17
NYESA0,1700,00----28
OHL27,0701,6927,11026,555277.0057.459.3962.700
PESCANOVA5,910,00----170
PRIM6,150,006,156,127.00442.879107
PRISA A0,3090,320,3140,306888.104275.303567
PRISA CONV.B0,3750,00----117
PROSEGUR5,091,605,095,04156.193789.9773.141
QUABIT0,0760,000,0760,075485.99336.647109
R.E.C.63,0200,5163,51062,820121.7147.683.8588.525
REALIA1,1552,211,1801,125388.957449.464355
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,720,2850,28350.00014.24077
RENTA 45,190,005,195,162.27911.785211
RENTA CORP.0,5700,00----16
REPSOL18,6001,2218,65018,3901.473.51327.327.84024.636
REYAL URBIS0,1240,00----36
ROVI9,040,679,108,901.66414.955452
SACYR4,0662,394,0663,9411.996.2078.003.2552.042
SAN JOSE0,84-1,180,860,8274.01162.49755
SANTANDER7,4161,177,4487,29318.108.942133.894.00588.904
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8801,730,8950,85554.06447.45089
SOTOGRANDE4,200,004,204,20200840189
TECNICAS REU41,6300,1241,79041,26083.1913.456.0332.327
TECNOCOM1,445-2,361,4851,41510.29414.994108
TELEFONICA11,9150,9711,95011,7604.428.66052.662.96154.225
TESTA INM.15,00-2,6015,0015,00203001.732
TUBACEX3,8900,913,9003,84570.476272.934517
TUBOS REUNI.2,5901,172,6002,56042.221109.475452
URALITA0,8500,00----168
URBAS0,0210,000,0220,0211.967.86242.43340
VERTICE 3600,0440,00----15
VIDRALA35,801,3636,0235,681.06838.330858
VISCOFAN42,6200,1442,98542,34037.6391.607.8081.986
VOCENTO1,8751,351,8751,78016.20229.714234
ZARDOYA OTIS11,070,5411,1411,0366.017731.2924.630
ZELTIA2,8350,892,8452,795206.203581.518630
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL15,1951,6715,27014,980674.53310.226.29311.235