GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,58%
  • Precio
    0,94 €
  • MAXIMO
    0,95 €
  • MÍNIMO
    0,92 €
  • VOL. DIARIO (TIT.)
    42.077
  • VAR. 2015(%)
    14,634 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    0,95 €
  • ÚLT. SESIÓN
    0,94 €
  • EFECTIVO
    39.018€
  • VAR. 12 MESES(%)
    -22,314 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,38
MínimoMínimo 20150,79
Máximo 12 meses1,38
Míximo 12 meses0,66
Rent. Máx. Diaria29,07
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-14,52
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)61,10
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m130.850
Media títulos 12m122.502
Efectivo 3m147.658
Efectivo 12m125.365
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,75
Precio Cash Flow81,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,56
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,55
Volatilidad78,74
Desviación típica4,12
Varianza16,99
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2160,123,2463,196289.315932.479269
ABENGOA "B"3,0500,003,0673,0186.939.85121.140.9332.553
ABERTIS A15,995-1,6616,25515,9155.677.32690.930.74514.368
ACCIONA69,810-0,7470,80069,380145.41810.179.5143.997
ACERINOX13,900-1,8414,24513,8101.422.03519.858.3573.638
ACS29,355-2,1830,22029,3551.606.55547.323.5979.237
ADOLFO DGUEZ4,35-1,144,354,336572.85440
ADVEO9,19-2,139,359,02104.511959.565119
AENA95,400-1,4096,45092,7001.028.85297.884.56514.310
AIRBUS GROUP62,00-3,5864,8561,659.481598.99448.758
ALMIRALL18,80-0,5318,9618,42280.9435.286.3153.251
AMADEUS41,435-2,1742,41041,4051.160.70948.280.73118.563
AMPER0,3109,150,3200,2847.995.4292.443.53214
AMPER D20150,0100,00-----
APERAM37,720-2,4438,68037,7201.77967.273-
APPLUS SERVI10,7500,4710,86010,650634.6136.825.1181.398
ARCELORMITT.9,708-2,8810,0509,7011.311.80212.903.78814.022
ATRESMEDIA13,66-2,7114,0913,33786.65710.774.0203.067
ATRESMEDIA N11,790,00----14
AXIA REAL11,1950,6711,48511,000186.9502.090.663403
AXIARE D150,0856,250,1590,054852.42676.539-
AZKOYEN3,100-1,593,1003,0955781.79078
B.POPULAR4,490-1,904,5794,49017.914.90180.785.7669.513
B.SABADELL2,306-0,262,3282,28655.439.101127.940.90111.786
B.SANT.D15AB0,1480,00-----
BANKIA1,177-1,921,1991,17519.274.41422.816.59113.556
BANKINTER6,705-1,226,7946,6972.398.81916.137.9666.027
BARON DE LEY88,100,1790,0088,0076567.852400
BAVIERA7,470,007,467,464153.095122
BAYER AG130,85-2,35137,95130,004.500591.09783.505
BBVA8,993-1,099,1378,96225.881.682233.486.14656.703
BIOSEARCH0,6254,170,6500,610665.057418.21836
BME36,915-3,5338,25036,900519.05919.428.4373.087
BO.RIOJANAS4,230,00----23
C.A.F.300,00-1,12306,85295,508.1992.458.2271.029
C.V.N.E.16,80-5,6716,9016,804.67078.866239
CAIXABANK4,364-0,984,4134,34111.746.02051.328.52725.173
CAM1,340,00----67
CELLNEX15,3400,5915,40515,200147.1882.254.8033.554
CEM.PORT.VAL6,81-2,446,986,8126.295180.390353
CIE AUTOMOT.14,425-0,4514,47014,305285.9184.117.7631.861
CLEOP1,150,00----11
CODERE1,47-0,681,501,46137.953203.12981
CORP.FI.ALBA42,71-2,2943,8942,7118.154782.4632.490
D.FELGUERA3,63-0,553,753,611.015.5133.726.584581
DEOLEO, S.A.0,415-1,190,4250,415817.530341.520479
DIA7,256-1,957,4167,2334.442.04332.472.9234.724
DINAMIA7,64-1,427,777,6211.59988.731124
DOGI1,11816,461,1490,970509.649538.16675
EBRO FOODS17,165-0,0317,31517,050401.8966.902.4902.641
EDREAMS ODIG3,2390,003,2723,20959.809193.067340
ELECNOR9,65-2,729,939,6519.044185.995840
ENAGAS26,185-0,6626,41026,1852.087.22754.790.0626.251
ENCE3,315-3,353,4503,315624.4812.110.249830
ENDESA17,025-0,9017,19517,0003.940.16767.129.11218.025
ENEL G.P.1,7272,741,7341,7109.46616.2928.635
ERCROS0,4460,450,4490,437105.48346.53951
EUROPAC5,395-2,975,5705,300119.300648.206486
EZENTIS0,7992,040,8070,775691.754549.460188
FAES2,405-0,212,4202,390218.012525.022585
FAES FAR.NVS2,350-3,692,5602,35010.34324.80711
FCC9,516-2,519,8519,3003.224.68330.733.2842.480
FERROVIAL19,655-1,8520,11519,5653.654.02272.045.54914.395
FERROVIALD150,3060,00-----
FERSA0,415-2,350,4300,405632.346266.11458
FLUIDRA3,2404,183,2553,11527.89689.667365
FUNESPAÑA7,360,007,447,443242.410135
GAM0,34-2,860,350,33203.50168.57530
GAMESA14,010-0,0414,32513,9302.812.84139.698.5573.913
GAS NATURAL22,395-0,6422,68022,3151.562.73835.075.91522.410
GE.INVERSION1,8002,561,8001,7653.1135.59616
GR.C.OCCIDEN28,63-1,8529,5028,6238.1571.100.4733.436
GRIFOLS36,310-2,2737,19536,260771.15728.135.0307.736
GRIFOLS B29,135-0,8329,60028,96063.3851.850.4553.808
HISPANIA13,7100,7013,71013,475483.1646.610.8781.132
IAG7,694-3,548,0217,6924.473.06534.883.80415.696
IBERDROLA6,296-0,806,3716,27834.182.699215.542.51939.287
IBERPAPEL14,45-0,3414,8914,314.05058.924163
INDITEX30,160-1,8730,92530,1153.447.552104.677.91593.999
INDO0,6000,00----13
INDRA A8,820-2,259,1108,8201.720.59515.273.5251.448
INM.COLONIAL0,625-1,260,6350,6217.538.6004.727.2241.993
INM.DEL SUR9,45-5,319,989,214.43641.114160
INYPSA0,285-1,720,2950,285242.03970.22121
JAZZTEL12,965-0,1212,98512,9651.036.08213.440.0643.337
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4000,1010,62010,280124.6541.296.359416
LIBERBANK0,735-3,420,7680,73511.489.1288.549.8471.922
LINGOTES6,550-5,077,0006,50054.874363.96563
LOGISTA18,925-0,3718,98518,615114.3882.157.5562.512
MAPFRE3,246-1,673,3103,24615.011.36448.832.0169.996
MARTINSA-FAD7,300,00----681
MEDIASET11,455-3,7411,92511,4003.052.19235.508.1354.195
MELIA HOTELS11,845-1,2912,07011,780896.27510.626.9872.358
MERLIN PROP.11,850-1,0012,03011,715875.16510.372.3642.297
MIQUEL COSTA34,750,7234,8534,486.063210.487433
MONTEBALITO1,4500,691,4551,4351.1901.72522
NATRA0,640-0,780,6500,630173.449110.41130
NATURHOUSE4,800-2,244,9004,75051.994249.875288
NH HOTELES5,190-2,085,3105,1801.012.0885.298.2581.818
NICOL.CORREA1,6750,301,6751,6352.6504.42621
NYESA0,1700,00----28
OHL17,100-4,6617,85017,0502.003.82634.664.1111.705
PESCANOVA5,910,00----170
PRIM8,170,258,228,162.10817.264142
PRISA8,0721,038,2497,850384.7943.107.660581
PROSEGUR5,00-1,575,084,93566.7312.823.8843.086
QUABIT0,092-3,160,0950,09113.906.9491.287.742136
R.E.C.76,580-0,5177,50076,350505.00438.766.21410.359
REALIA0,685-1,440,7050,6851.408.625968.219211
REIG JOFRE0,2772,970,2780,268822.019224.079350
RENO M.CONV.0,700,00----0
RENO M.S/A0,376-0,790,3840,370593.497224.913101
RENTA 46,37-0,166,376,331.0006.350259
RENTA CORP.1,305-2,611,3401,30510.06013.17043
REPSOL17,340-1,1417,63017,2809.663.436167.925.16023.837
REYAL URBIS0,1240,00----36
ROVI15,551,6315,7015,2022.027339.856778
SACYR3,864-1,983,9403,8613.957.57715.405.0081.941
SAETA YIELD9,7400,649,7699,562607.4535.913.751795
SAN JOSE0,940,000,950,9242.07739.01861
SANTANDER6,484-1,626,6146,46553.457.450348.211.97892.829
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0250,491,0451,010475.770491.227112
SOTOGRANDE4,505,884,504,508253.712202
TALGO8,050-0,498,1208,002107.443867.3341.102
TECNICAS REU45,320-1,1346,00045,230215.7419.809.5332.533
TECNOCOM1,3200,001,3201,27062.38881.27499
TELEFONICA12,880-1,0413,07012,83522.532.530290.663.65763.607
TESTA INM.19,50-3,7019,5019,5097018.9152.252
TUBACEX2,925-2,172,9802,910652.5471.908.637389
TUBOS REUNI.1,6800,301,6801,655343.886576.480293
URALITA0,640-3,030,6750,64040.50226.502126
URBAS0,019-5,000,0200,0195.819.673111.85343
VERTICE 3600,0440,00----15
VIDRALA45,57-0,0946,0045,1011.373517.4061.130
VISCOFAN55,900-0,9256,50055,750182.48110.218.7752.605
VOCENTO2,170-0,462,2502,17026.93559.267271
ZARDOYA OTIS11,710,2611,8011,60557.7666.533.4565.093
ZELTIA3,880-3,484,0303,880512.9632.025.030862
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL19,655-1,8520,11519,5653.654.02272.045.54914.395