GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    0,73 €
  • MAXIMO
    0,76 €
  • MÍNIMO
    0,73 €
  • VOL. DIARIO (TIT.)
    2.300
  • VAR. 2014(%)
    -39,167 %
  • VARIACIÓN
    -1,35 % -0,01 €
  • APERTURA
    0,76 €
  • ÚLT. SESIÓN
    0,74 €
  • EFECTIVO
    1.721€
  • VAR. 12 MESES(%)
    -38,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,66
Máximo 12 meses1,49
Míximo 12 meses0,66
Rent. Máx. Diaria29,07
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-14,52
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)47,45
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m104.159
Media títulos 12m92.897
Efectivo 3m94.005
Efectivo 12m108.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable10,57
Precio Cash Flow-0,23
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,13
Coef. AlfaCoeficiente Alfa-0,21
Coeficiente Beta0,78
Volatilidad65,00
Desviación típica3,40
Varianza11,57
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,5540,162,6402,470823.0772.126.780215
ABENGOA "B"2,227-1,682,3702,18920.230.39346.664.3321.682
ABERTIS A16,6651,9316,75016,3601.349.01422.411.29314.970
ACCIONA57,9604,7357,99055,390149.7878.551.8303.319
ACERINOX12,4504,7112,48011,850756.6509.259.8923.258
ACS28,7455,4128,76027,270582.65916.489.9739.045
ADOLFO DGUEZ3,910,003,993,915.19720.53936
ADVEO12,002,1312,0011,7614.031167.310148
AIRBUS GROUP48,263,4748,3347,508.794419.21937.642
ALMIRALL13,060,6913,1012,89222.7932.887.4942.259
AMADEUS31,5851,7231,74031,0251.001.06631.546.78414.150
AMPER0,610,000,630,59110.34167.24827
APERAM25,5007,5925,61024,0655.740143.703-
APPLUS SERVI10,7153,2310,85010,390125.2561.337.6091.393
ARCELORMITT.10,0906,1310,1009,4611.798.56617.754.43714.573
ATRESMEDIA10,922,7311,0610,65206.0552.250.0552.452
AXIA REAL10,5050,5310,74010,3555.10053.880378
AZKOYEN1,8701,631,9101,8706.87613.00747
B.POPULAR4,3773,844,3954,20110.370.97945.031.7329.195
B.SABADELL2,1994,172,2042,10719.906.11743.394.3158.825
BANKIA1,3713,081,3711,32521.589.19929.282.41015.790
BANKINTER6,8193,216,8396,5715.178.37634.916.0776.129
BARON DE LEY73,900,00----372
BAVIERA7,262,117,267,115023.569118
BAYER AG117,004,05117,00114,001.360156.62974.667
BBVA8,3892,748,4308,18546.160.760383.383.27349.738
BIOSEARCH0,495-1,980,5000,49080.02639.69329
BME32,2803,2632,34031,270267.2698.565.3292.699
BO.RIOJANAS4,400,004,404,4083524
C.A.F.265,001,81265,00260,053.719973.638909
C.V.N.E.15,98-0,7515,9815,9810159228
CAIXABANK4,3433,264,3554,19911.613.10049.966.21424.542
CAM1,340,00----67
CEM.PORT.VAL4,391,154,404,1918.24879.808227
CIE AUTOMOT.11,1102,6811,15010,89064.541711.9391.433
CLEOP1,150,00----11
CODERE0,310,000,310,3016.9755.16217
CORP.FI.ALBA40,270,8041,9040,0017.036688.7362.348
D.FELGUERA3,510,863,523,46130.801455.598562
DEOLEO, S.A.0,3700,000,3750,36510.580.8493.912.869427
DIA5,6862,195,7475,5613.162.47617.988.0333.862
DINAMIA7,30-2,677,467,301.93914.336119
DOGI0,6621,850,6790,64130.62920.26044
EBRO FOODS14,8000,9214,91514,600191.1932.826.4242.277
EDREAMS ODIG1,680-5,561,7901,660491.349838.295176
ELECNOR8,28-0,848,458,279.38278.071720
ENAGAS26,8101,8626,85026,305773.62320.646.2736.400
ENCE1,7003,031,7001,635470.939797.348425
ENDESA14,4805,6214,56013,77017.354.888245.290.34315.331
ENEL G.P.1,8130,061,8651,81215.93229.2279.065
ERCROS0,4320,230,4530,427241.943104.87449
EUROPAC3,7351,773,7553,67027.333101.320336
EZENTIS0,6883,770,7060,660578.763396.688159
FAES1,8352,801,8401,775129.116234.350431
FCC15,5856,2015,61014,500554.6798.428.7941.984
FERGO AISA0,0170,00----13
FERROVIAL16,0802,3616,11015,7351.989.56331.835.53711.890
FERSA0,3851,320,3850,370150.36956.84454
FLUIDRA2,7950,542,8002,73014.95541.373315
FUNESPAÑA5,820,00----107
GAM0,26-3,700,270,26270.07171.04813
GAMESA8,2674,828,2707,9153.366.24627.488.3342.309
GAS NATURAL22,9152,4422,96522,375932.35221.181.32822.931
GE.INVERSION1,6700,001,6701,6704.2007.01423
GR.C.OCCIDEN24,052,9124,0523,4352.7641.259.4712.886
GRIFOLS35,8152,0135,84035,035241.7758.607.5397.631
GRIFOLS B29,8002,5829,91529,00011.915353.9953.895
GRUPO TAVEX0,2350,000,2360,23541.9169.85227
HISPANIA10,1101,9510,4009,860168.0491.702.800557
IAG5,4541,195,4675,3563.046.73716.544.86511.127
IBERDROLA5,7523,365,7715,56533.151.789188.849.10336.279
IBERPAPEL12,001,8712,0111,783.59543.100135
INDITEX23,0752,6523,28022,4704.312.07398.931.54571.917
INDO0,6000,00----13
INDRA A8,4272,878,4288,1781.214.88510.126.6261.383
INM.COLONIAL0,5760,520,5790,5654.398.8902.515.7671.824
INM.DEL SUR6,80-1,316,806,801801.224115
INYPSA0,3150,000,3200,31517.4895.5929
JAZZTEL12,780-0,0812,82012,770609.1687.792.1333.279
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,903-1,089,1998,90248.592438.735356
LIBERBANK0,6372,740,6420,6205.422.0873.451.8651.664
LINGOTES3,9904,183,9903,99015059838
LOGISTA14,720-1,2114,95014,63074.3581.098.0621.954
MAPFRE2,8932,702,8982,8115.159.06414.846.8988.909
MARTINSA-FAD7,300,00----681
MEDIASET9,7882,869,8939,5691.075.62810.507.0613.982
MELIA HOTELS8,3951,028,4108,300745.1796.239.9251.551
MERLIN PROP.9,9740,7510,0009,825198.1591.972.6961.247
MIQUEL COSTA29,60-1,6630,1429,409.038267.757369
MONTEBALITO1,105-5,151,1651,10021.55024.22717
NATRA0,9502,150,9500,94530.15528.56845
NATRACEUTICA0,1820,000,1860,180220.03240.17460
NH HOTELES3,7801,893,8003,695558.1082.093.3661.324
NICOL.CORREA1,190-4,801,2451,18511.30013.76415
NYESA0,1700,00----28
OHL20,9153,8521,16520,1551.923.91140.134.7342.086
PESCANOVA5,910,00----170
PRIM6,030,336,086,0012.78576.981105
PRISA A0,2155,910,2190,2052.610.242553.899461
PRISA CONV.B0,3750,00----117
PROSEGUR4,680,864,704,61234.4411.093.7162.888
QUABIT0,0781,300,0790,0754.678.087359.218113
R.E.C.72,4202,6772,47070,660317.83622.845.8779.796
REALIA0,695-12,030,8100,6605.787.3964.051.751214
RENO M.CONV.0,700,00----0
RENO M.S/A0,2720,740,2720,27029.1007.87773
RENTA 45,300,575,305,073.72019.509216
RENTA CORP.0,9008,430,9200,800269.639231.89025
REPSOL18,4753,9418,52517,8306.071.246111.001.40124.471
REYAL URBIS0,1240,00----36
ROVI9,081,459,098,903.75233.802454
SACYR3,1256,333,1592,9548.608.12226.638.8521.569
SAN JOSE0,73-1,350,760,732.3001.72147
SANTANDER6,9283,796,9456,65459.775.075409.552.47387.185
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8200,610,8250,80096.68978.59484
SOTOGRANDE4,400,464,404,402.0008.800198
TECNICAS REU41,1801,1541,38540,460227.5809.344.0312.302
TECNOCOM1,3501,891,3651,31026.80736.350101
TELEFON.D140,3552,900,3560,346233.691.04882.152.257-
TELEFONICA12,4402,6812,44012,11022.815.038281.239.12356.615
TESTA INM.16,240,00----1.875
TUBACEX3,6702,513,7403,590308.9571.137.959488
TUBOS REUNI.2,2802,242,2902,19599.460225.766398
URALITA0,5053,060,5200,480110.55055.903100
URBAS0,0195,560,0200,0181.976.98136.74239
VERTICE 3600,0440,00----15
VIDRALA33,100,3933,1032,5511.015363.216793
VISCOFAN46,900-0,1947,35046,530191.7219.014.7502.186
VOCENTO1,7005,261,7001,65010.82518.178212
ZARDOYA OTIS9,252,109,258,99301.0312.748.0624.023
ZELTIA2,5051,422,5502,460423.9311.062.845557
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL16,0752,3216,11015,7351.989.68331.837.46611.886