GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    0,94 €
  • MAXIMO
    0,97 €
  • MÍNIMO
    0,93 €
  • VOL. DIARIO (TIT.)
    132.275
  • VAR. 2016(%)
    2,174 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    0,94 €
  • ÚLT. SESIÓN
    0,94 €
  • EFECTIVO
    125.031€
  • VAR. 12 MESES(%)
    -2,083 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,15
MínimoMínimo 20160,73
Máximo 12 meses1,15
Míximo 12 meses0,73
Rent. Máx. Diaria22,31
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-10,41
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)61,10
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m152.577
Media títulos 12m70.587
Efectivo 3m151.986
Efectivo 12m67.610
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable-1,09
Precio Cash Flow12,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,14
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,79
Volatilidad67,82
Desviación típica3,55
Varianza12,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,475-0,210,4760,45649.11423.07740
ABENGOA "B"0,1920,000,1940,1872.385.517454.966165
ABERTIS A14,600-0,2714,62514,440339.6094.939.97913.771
ACCIONA67,6600,3167,75067,25055.4193.742.1473.874
ACERINOX10,200-1,2610,45010,070804.7428.205.5822.720
ACS29,2700,2129,29529,050131.9463.845.1669.210
ADOLFO DGUEZ3,78-2,073,913,784.69817.77235
ADVEO4,48-0,224,494,407.96735.16458
AENA121,4000,29122,050120,55041.5245.044.58718.210
AIRBUS GROUP55,75-0,1855,9055,755.676316.82143.361
ALMIRALL14,111,2214,3514,06100.8291.435.2002.440
AMADEUS41,055-0,4641,25540,915221.4649.100.58018.023
AMPER0,105-1,870,1070,1051.225.765129.24673
APERAM35,105-0,9735,68035,03074526.473-
APPLUS SERVI7,670-0,787,7327,56068.650526.129997
ARCELORMITT.4,3901,274,4694,3172.602.41211.460.36413.458
ATRESMEDIA11,500,1711,5211,43225.6362.592.3792.596
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0101,0913,10012,85065.432852.218935
AZKOYEN4,795-0,524,8804,6756.81532.476121
B.POPULAR1,642-5,201,6841,57238.063.36462.542.7753.600
B.SABADELL1,6140,001,6191,5807.765.66012.439.7218.984
BANKIA0,808-0,250,8100,8007.081.9745.703.1739.306
BANKINTER6,8980,166,8986,793797.6795.464.4016.200
BARON DE LEY104,100,00----448
BAVIERA7,08-0,847,257,089.77469.321115
BAYER AG86,750,7587,5585,201.05891.06355.362
BBVA6,0910,786,0945,9988.255.50149.900.53739.472
BIOSEARCH0,460-2,130,4650,445223.547100.94827
BME28,690-0,6928,92528,09064.1501.826.6492.399
BO.RIOJANAS4,102,764,104,1024098422
C.A.F.292,50-1,63297,50292,50531156.2321.003
CAIXABANK2,5030,482,5042,4615.810.67414.438.64914.793
CAM1,340,00----67
CELLNEX14,315-0,3514,46514,20557.137820.6203.317
CEM.PORT.VAL5,990,345,995,969.54256.978310
CIE AUTOMOT.16,7400,9016,83516,630118.8601.990.8192.159
CLEOP1,150,00----11
CODERE0,710,000,710,69135.59294.9421.796
COEMAC0,2850,000,2850,2853.47298956
CORP.FI.ALBA38,47-1,0838,9538,244.763183.3712.243
D.FELGUERA1,320,001,351,32234.991313.633211
DCHOS.HISPAN0,7500,000,7660,7211.511.6431.122.531-
DEOLEO, S.A.0,2152,380,2150,21094.66720.324248
DIA5,344-0,305,3645,260810.6474.307.8003.326
DOGI0,816-2,510,8220,75040.19731.92759
DOMINION2,730-0,362,7452,710103.643283.956449
EBRO FOODS21,025-0,3121,16020,92039.330826.9053.235
EDREAMS ODIG2,250-0,922,3002,24118.38141.503236
ELECNOR8,010,008,018,014.70537.687697
ENAGAS27,0750,2827,14026,945202.7025.479.0796.464
ENCE2,470-0,802,4952,450553.8301.370.286618
ENDESA18,3500,6918,38518,215341.4786.258.73119.428
ERCROS0,750-0,660,7600,740100.57475.20686
EUROPAC5,3250,475,3605,24520.530108.360499
EUSKALTEL8,998-0,139,0508,990333.2832.999.8921.366
EZENTIS0,420-0,470,4300,420224.58394.75599
FAES2,9700,002,9802,920386.4671.145.756728
FCC7,5910,157,5917,571539.2384.087.8542.876
FERROVIAL18,8550,6118,97018,550695.21713.065.13613.806
FERROVIALD160,3240,310,3270,31715.889.0135.125.463-
FERSA0,4900,000,4950,490425.974208.83869
FLUIDRA3,740-0,533,8003,74010.72840.243421
FUNESPAÑA7,240,00----133
GAM0,23-4,170,240,22287.26766.52277
GAMESA17,7950,5417,83517,660496.7658.828.0424.970
GAS NATURAL17,8300,7317,88017,625447.0187.950.70717.842
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN27,950,5428,0027,6634.627963.1743.354
GRIFOLS20,0201,0620,05019,780279.4115.573.0088.531
GRIFOLS B14,3500,0714,43514,1157.738110.6233.751
HISPANIA11,370-0,3911,41511,280212.3632.413.434939
IAG7,123-0,397,1517,0371.189.5238.420.15414.538
IBERDROLA6,1790,396,2006,1505.260.13232.502.59038.557
IBERPAPEL18,100,8418,1017,7368212.256204
INDITEX29,9001,1230,03029,365881.29626.244.51293.188
INDRA A10,2100,1010,22510,140200.9882.049.0421.676
INM.COLONIAL0,6850,440,6850,6753.090.2372.105.1982.184
INM.DEL SUR8,692,248,698,491.65614.165147
INYPSA0,165-2,940,1700,165106.80017.62324
LAR ESPAÑA8,7300,118,7568,6503.76432.734529
LIBERBANK0,999-1,091,0130,991295.090294.612908
LINGOTES13,200-1,4613,59513,07512.995173.087132
LOGISTA19,9850,0520,02019,93023.900477.9692.653
MAPFRE2,320-0,642,3342,2921.711.4503.950.5257.145
MEDIASET12,0050,2512,02011,850283.4333.385.0924.396
MELIA HOTELS11,0300,1411,04510,95093.3321.026.6902.534
MERLIN PROP.9,662-0,399,6869,518355.8563.410.6793.121
MIQUEL COSTA36,63-1,0037,3036,6365024.061456
MONTEBALITO1,1400,00----17
N+17,800,00----263
NATRA0,440-1,120,4550,44056.62325.07521
NATURHOUSE4,0751,544,1004,0752.53110.335245
NH HOTELS4,5100,114,5504,430325.8021.469.5361.580
NICOL.CORREA1,415-1,741,4151,41560084917
NYESA0,1700,00----28
OHL5,311-0,755,3475,224755.8413.987.2931.587
ORYZON2,810-2,732,8892,8103.63110.33580
PARQUES RDOS14,700-0,6814,71514,6601.23218.1021.187
PESCANOVA5,910,00----170
PHARMA MAR2,4800,202,4802,420215.388527.865551
PRIM8,790,238,798,683.18927.788153
PRISA6,3901,436,3956,14612.20977.194501
PROSEGUR5,380,755,395,31400.6922.141.7193.320
QUABIT2,00010,192,0791,794922.0701.801.355101
R.E.C.79,2500,4379,46078,95063.4185.023.70410.720
REALIA1,0100,001,0200,995420.239423.101465
REIG JOFRE3,020-0,403,0353,0201.7635.341191
RENO M.CONV.0,700,00----0
RENO M.S/A0,322-1,230,3260,32216.5155.36787
RENTA 45,60-1,755,705,6034.571193.680228
RENTA CORP.1,6550,001,6601,65510.00016.57054
REPSOL11,815-0,4611,88011,7051.836.90521.666.23617.035
REYAL URBIS0,1240,00----36
ROVI13,91-0,6414,2213,902.24131.291696
SACYR1,8450,111,8601,8101.339.6372.457.801955
SAETA YIELD8,9190,179,0008,8517.12563.410728
SAN JOSE0,940,000,970,93132.275125.03161
SANTANDER4,4261,564,4374,32318.198.06279.664.20163.887
SERVICE P.S.0,0710,00----13
SNIACE0,3302,800,3480,3224.274.5611.427.45526
SOLARIA0,635-0,780,6350,63037.62023.71070
SOTOGRANDE2,900,00----130
TALGO4,4131,224,4134,32365.777288.183604
TECNICAS REU27,685-3,7528,80027,415278.6147.762.0691.548
TECNOCOM1,6000,631,6051,56511.63918.477120
TELEFONICA9,5760,169,6039,5313.355.80932.107.14647.643
TELEPIZZA6,5000,006,5066,31055.774361.308655
TESTA13,300,00----2.048
TUBACEX2,2500,222,2502,22040.42390.067299
TUBOS REUNI.0,650-0,760,6700,650146.40595.836114
URBAS0,012-7,690,0130,0129.190.478111.27034
VERTICE 3600,0440,00----15
VIDRALA55,000,0055,0054,2043924.0781.364
VISCOFAN49,9050,2349,90549,10522.2381.106.8552.326
VOCENTO1,245-0,401,2501,2452.7943.487156
ZARDOYA OTIS9,400,759,469,2845.566426.9814.252
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA67,6600,3167,75067,25055.4193.742.1473.874
ACS29,2700,2129,29529,050131.9463.845.1669.210
FCC7,5910,157,5917,571539.2384.087.8542.876
FERROVIAL18,8550,6118,97018,550695.21713.065.13613.806
OHL5,311-0,755,3475,224755.8413.987.2931.587
SACYR1,8450,111,8601,8101.339.6372.457.801955

ºC

ºC