GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,94%
  • Precio
    0,81 €
  • MAXIMO
    0,84 €
  • MÍNIMO
    0,81 €
  • VOL. DIARIO (TIT.)
    64.100
  • VAR. 2014(%)
    -32,500 %
  • VARIACIÓN
    -2,41 % -0,02 €
  • APERTURA
    0,84 €
  • ÚLT. SESIÓN
    0,83 €
  • EFECTIVO
    53.269€
  • VAR. 12 MESES(%)
    -26,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,80
Máximo 12 meses1,64
Míximo 12 meses0,80
Rent. Máx. Diaria16,52
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-12,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)52,65
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m32.927
Media títulos 12m105.002
Efectivo 3m34.709
Efectivo 12m137.699
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable11,72
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,91
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta0,56
Volatilidad52,36
Desviación típica2,74
Varianza7,51
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,643-0,364,7404,639153.018715.986392
ABENGOA "B"4,423-0,114,4594,3944.024.03217.788.5003.341
ABERTIS A16,0350,3116,17015,975342.0275.499.29714.404
ACCIONA61,770-0,8762,65061,42045.8952.849.1083.537
ACERINOX11,6350,0411,79011,500230.1202.689.0843.045
ACS31,925-0,3932,12531,890316.24410.124.51210.169
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,98-0,2515,9815,901.35021.510197
AIRBUS GROUP47,100,6647,1046,803.744175.61236.737
ALMIRALL11,80-0,5911,9211,8028.927343.0622.041
AMADEUS28,300-0,0428,40028,195198.5495.622.76012.678
AMPER0,50-3,850,520,5035.21017.90322
APERAM23,840-1,9924,58523,7501.11226.452-
APPLUS SERVI11,795-1,5412,01011,71577.888922.9421.534
ARCELORMITT.10,960-0,5011,12010,955362.5134.002.64915.830
ATRESMEDIA11,180,0911,3611,1159.289665.5312.510
AXIA REAL9,4400,969,4409,3933.33231.438340
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7962,044,8504,7247.026.96033.730.89110.054
B.SABADELL2,4040,542,4262,3764.911.38311.821.2769.648
BANKIA1,4821,091,4901,46611.690.54117.346.83617.069
BANKINTER6,4001,276,4276,2811.933.36112.332.2035.753
BARON DE LEY74,600,00----375
BAVIERA8,601,188,758,381.0839.248140
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2560,309,3189,2176.852.95663.635.83154.492
BIOSEARCH0,605-0,820,6200,60572.52344.79535
BME31,590-0,3531,90531,53078.6992.498.2332.641
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.294,40-1,67300,30293,351.669493.8511.009
C.V.N.E.16,700,00----238
CAIXABANK4,6381,164,6634,5806.503.25330.091.65126
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.96241.137705
CEM.PORT.VAL5,241,355,275,158.69845.402271
CIE AUTOMOT.10,520-0,0910,65010,49028.103297.8201.357
CLEOP1,150,00----11
CODERE0,631,610,630,619.6165.93335
CORP.FI.ALBA44,61-2,1346,1744,605.057229.6292.601
D.FELGUERA4,250,004,264,20133.612566.017680
DEOLEO, S.A.0,4050,000,4100,4001.905.799771.488468
DIA6,4200,826,4406,351980.2956.289.6054.361
DINAMIA7,640,397,777,6144.936344.492124
DOGI1,4605,641,6941,38030.79646.70138
EBRO FOODS15,3900,0715,42015,35548.534747.4182.368
EDREAMS ODIG3,0591,973,1303,031577.8561.774.090321
ELECNOR10,510,0010,5310,518238.659914
ENAGAS25,325-1,2325,72525,310264.0846.740.0696.046
ENCE1,7400,581,7601,720201.066349.337435
ENDESA28,155-0,7428,48528,13588.7072.509.34529.809
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5150,980,5200,505151.84478.55457
EUROPA & C4,9501,544,9704,87579.235391.315428
EZENTIS0,7652,000,7740,751432.912331.209177
FAES2,0100,252,0352,00541.84084.596472
FCC14,4150,2114,48514,330167.9072.423.1231.835
FERGO AISA0,0170,00----13
FERROVIAL15,450-0,3515,55015,4301.180.20018.263.93511.424
FERSA0,4350,000,4400,43535.63015.61461
FLUIDRA2,930-0,342,9402,9303.50910.312330
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,488-1,039,6289,461948.6139.032.8092.409
GAS NATURAL23,425-0,0423,67023,420547.64712.901.84423.441
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,49-1,1225,9525,499.742250.4723.059
GRIFOLS35,7150,7235,94535,285320.48811.424.7677.609
GRIFOLS B30,4300,2130,66030,1157.653232.8043.977
GRUPO TAVEX0,1952,090,1950,1908.6241.64323
HISPANIA10,110-0,3910,20010,1004.81748.932557
IAG4,5730,374,5894,5341.160.7035.306.3159.329
IBERDRO.D14J0,1120,00-----
IBERDROLA5,570-0,365,6195,5705.059.22428.308.75835.131
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,3000,4522,43022,210700.10015.644.79469.502
INDO0,6000,00----13
INDRA A11,4350,4011,48011,335227.8272.605.7771.877
INM.COLONIAL0,5840,340,5860,5816.704.5233.915.1961.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,690-1,339,8549,625814.0157.930.7092.484
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,051-1,619,3369,05121.781200.257362
LIBERBANK0,7161,990,7170,7054.821.2243.432.1111.870
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3700,6013,39013,3654.47259.7971.775
MAPFRE2,8370,112,8672,8372.075.9515.928.3808.737
MARTINSA-FAD7,300,00----681
MEDIASET8,8450,999,0248,7801.059.7059.451.1743.599
MELIA HOTELS8,3500,128,4058,33069.652582.6801.543
MERLIN PROP.9,9590,609,9909,844126.7571.260.1391.245
MIQUEL COSTA28,471,3528,8928,101.48342.449354
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6301,881,6301,60032.21951.94777
NATRACEUTICA0,2361,720,2360,23298.57022.98778
NH HOTELES3,9600,514,0203,950244.167972.9201.387
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,5400,3528,79028,480227.4856.509.2052.846
PESCANOVA5,910,00----170
PRIM6,32-2,776,596,307.47048.035110
PRISA A0,3080,000,3140,308667.775207.076565
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,395,235,1940.057208.9633.203
QUABIT0,0840,000,0850,0833.552.956299.113120
R.E.C.63,880-0,3364,65063,87087.6945.632.4038.641
REALIA1,2250,001,2401,22046.46957.212377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,945-0,3919,12018,9301.051.86820.020.42825.093
REYAL URBIS0,1240,00----36
ROVI9,07-2,379,229,026.63860.376454
SACYR4,276-0,024,3194,2651.565.4556.727.7472.147
SAN JOSE0,81-2,410,840,8164.10053.26953
SANTANDER7,6120,167,6557,58115.157.681115.552.49891.253
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8750,85039.11333.74886
SOTOGRANDE4,510,00----203
TECNICAS REU42,1050,8042,36041,685112.5104.733.1432.354
TECNOCOM1,4501,751,4601,4157.70810.988109
TELEFONICA11,985-0,6212,12011,9704.248.06451.189.29654.544
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,870-0,133,9003,86594.121364.655515
TUBOS REUNI.2,510-0,592,5552,50575.186189.844438
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.963.81965.34242
VERTICE 3600,0440,00----15
VIDRALA35,42-0,7336,5035,381.72262.237849
VISCOFAN42,645-0,0142,77542,51023.390997.8441.987
VOCENTO1,8350,271,8851,8302.5434.693229
ZARDOYA OTIS10,90-0,3711,0410,8895.0371.042.7334.559
ZELTIA2,8050,002,8352,79077.702218.301623
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL15,450-0,3515,55015,4301.180.20018.263.93511.424