GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,85%
  • Precio
    1,16 €
  • MAXIMO
    1,17 €
  • MÍNIMO
    1,15 €
  • VOL. DIARIO (TIT.)
    41.800
  • VAR. 2015(%)
    41,463 %
  • VARIACIÓN
    -0,85 % -0,01 €
  • APERTURA
    1,15 €
  • ÚLT. SESIÓN
    1,17 €
  • EFECTIVO
    48.352€
  • VAR. 12 MESES(%)
    -6,400 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,38
MínimoMínimo 20150,79
Máximo 12 meses1,38
Míximo 12 meses0,66
Rent. Máx. Diaria29,07
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-14,52
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)75,40
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m232.175
Media títulos 12m107.152
Efectivo 3m237.910
Efectivo 12m109.732
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,92
Precio Cash Flow100,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,85
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,58
Volatilidad77,85
Desviación típica4,08
Varianza16,61
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3432,083,3513,30075.400251.014281
ABENGOA "B"3,0891,913,0933,0223.579.55710.986.4812.334
ABERTIS A16,475-0,3316,59516,4301.009.65116.676.52614.800
ACCIONA69,1000,5269,25068,73048.7943.362.7273.957
ACERINOX14,2051,4314,24514,005202.2972.856.8503.718
ACS32,9200,6133,00032,78572.6592.389.02710.445
ADOLFO DGUEZ5,170,195,175,172914948
ADVEO12,55-0,1612,5612,503.74546.959162
AENA84,3401,0385,98082,88076.5486.449.86012.651
AIRBUS GROUP58,353,1858,3556,8016.120929.23145.501
ALMIRALL14,370,9114,4914,23140.2482.017.7642.485
AMADEUS37,5950,4437,70537,410175.7736.611.49516.843
AMPER0,583,570,600,56595.183346.71526
APERAM30,7400,1630,91530,5851133.482-
APPLUS SERVI10,8400,2810,98510,73013.101142.1271.409
ARCELORMITT.9,5840,359,6049,250395.1253.744.84613.843
ATRESMEDIA13,352,7713,5213,10296.0233.940.9203.014
ATRESMEDIA N11,790,00----14
AXIA REAL11,810-2,9612,28511,8101.30715.963425
AZKOYEN2,470-2,952,5452,40555.925137.74262
B.POPULAR4,0050,334,0233,9614.583.41118.329.4878.459
B.SABADELL2,398-0,172,4162,3842.812.8556.746.7759.652
BANKIA1,308-0,151,3141,3037.450.5289.749.00215.065
BANKINTER6,8640,036,8966,836485.3663.333.7896.170
BARON DE LEY84,900,8385,5083,751.08992.126427
BAVIERA7,59-2,578,007,592.81921.833124
BAYER AG132,000,23132,50132,0059578.67784.239
BBVA8,9370,538,9588,8843.942.93735.177.21255.628
BIOSEARCH0,600-2,440,6250,60061.57537.62235
BME38,4700,9238,89538,15066.1042.544.5563.217
BO.RIOJANAS4,300,00----23
C.A.F.319,551,12320,55316,35517165.0941.096
C.V.N.E.16,700,00----238
CAIXAB. D150,0402,560,0400,03911.464.011452.058-
CAIXABANK3,974-0,354,0003,9535.019.18919.936.29722.711
CAM1,340,00----67
CEM.PORT.VAL7,27-0,147,357,2114.450105.526376
CIE AUTOMOT.13,0252,8813,05012,69519.095246.6641.680
CLEOP1,150,00----11
CODERE1,333,101,421,291.633.4652.212.95173
CORP.FI.ALBA46,000,3146,0045,315.690261.4222.682
D.FELGUERA4,070,254,084,0326.537107.582651
DEOLEO, S.A.0,420-1,180,4250,4201.138.413480.720485
DIA6,8691,126,8706,790642.6564.390.4474.666
DINAMIA8,240,248,368,249207.649134
DOGI0,815-2,860,8350,81517.46514.39555
EBRO FOODS16,985-0,4417,15516,625118.1892.005.5022.613
EDREAMS ODIG3,2200,633,2403,190206.619666.210338
ELECNOR8,860,008,888,867.44566.080771
ENAGAS26,5100,4226,86026,380236.1466.262.7296.329
ENCE2,9301,382,9652,890293.680858.359733
ENDESA17,610-0,3717,83517,575283.2885.011.67118.645
ENEL G.P.1,8650,001,8701,8651.2062.2499.325
ERCROS0,430-1,150,4370,426312.099134.46648
EUROPAC4,3950,234,4004,3952.0468.999396
EZENTIS0,8180,370,8240,806315.436257.067192
FAES2,1200,472,1452,11556.309119.607515
FCC10,7450,0910,82010,740219.8142.369.4742.800
FERROVIAL18,735-0,4318,87018,685209.7963.934.27813.721
FERSA0,5100,990,5150,51064.95533.33271
FLUIDRA3,4006,583,4003,15527.30790.818383
FUNESPAÑA7,350,007,357,3515110135
GAM0,405,260,400,38955.329369.88528
GAMESA10,7502,0410,75010,540619.2466.591.9803.002
GAS NATURAL21,420-0,5821,59021,350412.3438.840.07521.435
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,460,3426,5626,354.206111.2833.175
GRIFOLS36,7202,6436,72035,785191.8996.975.5287.824
GRIFOLS B29,7001,8929,73028,58026.923792.9303.882
HISPANIA11,970-0,3312,04511,8606.89582.233659
IAG7,784-0,807,8907,770759.2405.947.75915.880
IBERDROLA5,994-0,276,0365,9892.372.38514.261.06038.293
IBERPAPEL13,990,0013,9913,991.29218.075157
INDITEX27,7800,0427,95527,775511.82214.253.69786.581
INDO0,6000,00----13
INDRA A9,6176,509,6939,2102.093.83419.691.8471.579
INM.COLONIAL0,6401,590,6440,6312.887.6031.845.1522.041
INM.DEL SUR7,260,00----123
INYPSA0,3300,000,3300,325327.183107.54324
JAZZTEL12,410-0,2812,49512,41072.770904.7613.184
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3050,7310,32510,2002.10921.553413
LIBERBANK0,7100,000,7190,709855.538610.5041.855
LINGOTES4,960-0,205,1504,9602.20010.93848
LOGISTA17,5200,7517,52017,260214.3323.729.7242.326
MAPFRE3,1650,763,1723,1501.065.9423.369.7319.747
MARTINSA-FAD7,300,00----681
MEDIASET11,0000,2311,11010,985181.5602.006.8134.475
MELIA HOTELS10,8600,6510,88010,75032.471351.6532.162
MERLIN PROP.12,0450,3812,06511,955100.8411.213.0301.506
MIQUEL COSTA30,670,2331,1030,671.24638.479382
MONTEBALITO1,5800,321,6101,5553.8926.13724
NATRA0,9800,510,9900,97035.19034.64947
NH HOTELES4,6350,764,6854,60066.760310.6371.624
NICOL.CORREA1,5500,001,5501,5503.9006.04519
NYESA0,1700,00----28
OHL21,1250,2421,30020,900278.6355.881.7442.107
PESCANOVA5,910,00----170
PRIM7,000,007,006,983.14221.974122
PRISA A0,328-1,500,3350,3231.528.754503.630708
PRISA CONV.B0,3750,00----117
PROSEGUR5,36-1,655,485,3567.204361.5743.308
QUABIT0,1190,850,1200,1164.537.540535.285174
R.E.C.74,350-0,3675,10074,34068.4175.115.06810.057
REALIA0,720-16,280,7550,6604.033.8872.870.035221
REIG JOFRE0,3052,010,3080,2961.763.942534.801386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3491,450,3490,34164.41122.28694
RENTA 45,950,005,955,902.83216.756242
RENTA CORP.1,7501,741,7751,72529.44451.15758
REPSOL17,1250,3217,17017,030845.86514.454.66923.542
REYAL URBIS0,1240,00----36
ROVI13,820,2913,8213,782273.130691
SACYR4,0430,304,0624,014946.7853.825.0512.030
SAETA YIELD9,9500,009,9809,95014.981149.149812
SAN JOSE1,16-0,851,171,1541.80048.35275
SANTANDER6,5010,066,5426,4765.904.97538.422.32391.408
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,020-0,971,0401,02074.63177.052109
SOTOGRANDE4,750,00----213
TECNICAS REU37,4350,2137,61537,24558.7292.198.0262.093
TECNOCOM1,4901,021,5151,47531.71347.365112
TELEFONICA13,8050,0013,87513,7901.536.21621.242.51964.293
TESTA INM.18,700,00----2.159
TUBACEX2,8750,522,8902,850138.039397.507382
TUBOS REUNI.1,6450,611,6701,645301.395498.584287
URALITA0,700-4,760,7600,695674.001490.256138
URBAS0,0244,350,0240,0236.525.795152.77550
VERTICE 3600,0440,00----15
VIDRALA43,800,2543,8342,936.352277.7931.086
VISCOFAN55,7000,7255,95055,50032.1721.794.1532.596
VOCENTO1,800-1,371,8201,7904.5068.128225
ZARDOYA OTIS10,701,0410,7010,5247.151499.7164.654
ZELTIA3,5251,153,5753,510321.2211.137.696783
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL18,735-0,4318,87018,685209.7963.934.27813.721