GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,24%
  • Precio
    0,74 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -38,333 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,74 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -43,077 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,49
MínimoMínimo 20140,72
Máximo 12 meses1,49
Míximo 12 meses0,72
Rent. Máx. Diaria29,07
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-14,52
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)48,10
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m97.789
Media títulos 12m92.828
Efectivo 3m90.468
Efectivo 12m110.419
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable10,71
Precio Cash Flow-0,23
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,81
Coef. AlfaCoeficiente Alfa-0,23
Coeficiente Beta0,73
Volatilidad60,64
Desviación típica3,17
Varianza10,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4602,253,5463,40179.715275.209292
ABENGOA "B"3,2972,683,3393,2321.814.4385.958.8842.490
ABERTIS A16,5550,4916,88016,505639.69710.643.69114.871
ACCIONA54,9401,0755,54054,35033.0651.818.3333.146
ACERINOX11,8701,5011,89011,79074.483883.5093.106
ACS29,4301,4029,61029,11563.3121.861.1739.261
ADOLFO DGUEZ4,242,174,244,2410042439
ADVEO13,650,0013,6513,642.11628.881168
AIRBUS GROUP46,841,9646,9346,202.650123.18536.534
ALMIRALL12,570,8012,6012,5131.924400.7862.174
AMADEUS28,7400,9028,87528,630172.3694.951.95912.876
AMPER0,621,640,620,6139.30024.01727
APERAM23,0004,5223,29023,00017393-
APPLUS SERVI9,126-1,829,4359,1268.75381.2101.187
ARCELORMITT.10,3201,6710,35510,215249.4282.566.38614.906
ATRESMEDIA11,730,9511,8911,6319.154226.0482.634
AXIA REAL9,5490,109,8369,5493553.438344
AZKOYEN1,9454,571,9451,9006001.14449
B.POPULAR4,636-4,234,9354,6049.752.53445.896.9289.739
B.SABADELL2,2872,052,2942,2515.981.26313.629.3549.178
B.SANT.D14OC0,1512,030,1530,15086.980.60713.155.081-
BANKIA1,4151,431,4231,3904.772.0646.730.60616.297
BANKINTER6,6850,896,7396,590852.2545.695.8946.009
BARON DE LEY72,500,00----365
BAVIERA7,260,00----118
BAYER AG112,505,53112,60110,0048354.17071.795
BBVA8,8662,018,9458,7636.501.14757.520.92152.566
BIOSEARCH0,5302,910,5300,5156.6703.43531
BME30,0352,7230,09529,69064.2141.917.8492.511
BO.RIOJANAS4,690,00----25
C.A.F.266,200,89268,95266,20596159.639913
C.V.N.E.16,700,00----238
CAIXABANK4,3551,074,4074,3072.547.75811.108.90624.610
CAM1,340,00----67
CEM.PORT.VAL4,351,164,354,354101.783225
CIE AUTOMOT.10,7302,5810,73510,48021.306226.0361.384
CLEOP1,150,00----11
CODERE0,43-2,270,440,4311.2024.84724
CORP.FI.ALBA42,14-0,0543,5742,142088.9282.457
D.FELGUERA3,500,293,533,5034.890122.473560
DEOLEO, S.A.0,3700,000,3750,370271.399101.144427
DIA5,0080,855,0754,990888.8814.475.6093.402
DINAMIA7,381,237,387,381.1998.848120
DOGI0,6821,790,6870,65155.96237.80946
EBRO FOODS14,2200,4914,41014,15021.351303.6812.188
EDREAMS ODIG2,005-5,872,1252,000371.923766.034210
ELECNOR8,900,918,908,905004.450774
ENAGAS26,4751,1526,64526,430282.1847.496.1986.320
ENCE1,6150,001,6401,61563.923104.070404
ENDESA15,2700,3315,40015,250327.1965.011.41016.167
ENEL G.P.1,8950,00----9.475
ERCROS0,462-0,220,4660,4614.3222.01052
EUROPAC4,1501,104,1654,1203.40614.127374
EZENTIS0,7290,280,7360,721156.232113.962168
FAES1,8401,101,8401,81518.45933.837432
FCC14,775-0,0714,89014,650117.9121.742.1731.881
FERGO AISA0,0170,00----13
FERROVIAL16,080-0,8016,33515,985705.23411.437.81211.890
FERSA0,4403,530,4400,44017.0587.50562
FLUIDRA2,585-0,582,5902,5753961.022291
FUNESPAÑA5,650,00----104
GAM0,240,000,250,24221.66253.65812
GAMESA7,5262,267,6197,4381.265.4049.516.5572.102
GAS NATURAL23,0152,0623,05022,755241.8895.542.56923.031
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,581,2924,0723,4010.854257.0562.830
GRIFOLS32,3751,4632,50032,095171.9665.560.4786.898
GRIFOLS B27,8501,3528,28527,8004.741133.4443.640
GRUPO TAVEX0,2370,000,2370,2372.85067527
HISPANIA9,784-0,579,8009,78410.929107.084539
IAG5,1523,775,1615,0702.025.33810.357.34610.510
IBERDROLA5,5980,995,6145,5744.721.57326.436.15635.308
IBERPAPEL12,000,0012,0012,004795.748135
INDITEX22,2151,8822,25522,020884.78619.597.02069.237
INDO0,6000,00----13
INDRA A8,719-9,789,4508,4201.872.27116.529.8681.431
INM.COLONIAL0,5520,360,5580,5501.128.539624.3981.748
INM.DEL SUR7,150,00----121
INYPSA0,355-1,390,3550,33510.0003.47010
JAZZTEL12,7700,1612,78512,745238.5483.046.1283.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2001,669,2959,1952.73625.247368
LIBERBANK0,6901,620,6920,6781.470.2561.008.8811.802
LINGOTES3,9000,00----37
LOGISTA13,8400,3613,97013,8401.33418.5621.837
MAPFRE2,7331,672,7502,708833.7012.280.5028.417
MARTINSA-FAD7,300,00----681
MEDIASET10,0651,9010,1209,970180.3341.811.4964.095
MELIA HOTELS8,0251,208,0357,95511.09088.9561.483
MERLIN PROP.9,400-0,429,4679,3533.21130.2581.176
MIQUEL COSTA27,410,2227,5427,412.33864.107341
MONTEBALITO1,1650,001,1651,16017.94720.82317
NATRA1,2000,841,2551,2002.0612.55557
NATRACEUTICA0,2092,450,2090,207135.81828.29569
NH HOTELES3,5250,283,5603,525125.187443.4151.235
NICOL.CORREA1,1800,00----15
NYESA0,1700,00----28
OHL22,7351,2223,02522,505104.5342.371.7952.267
PESCANOVA5,910,00----170
PRIM6,330,00----110
PRISA A0,217-1,810,2250,217550.164122.178465
PRISA CONV.B0,3750,00----117
PROSEGUR4,621,994,634,5730.258139.3652.851
QUABIT0,0821,230,0840,0812.212.561182.129118
R.E.C.69,8601,9469,98069,34061.0774.261.2839.450
REALIA1,155-2,121,1851,150179.134209.212355
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,00----74
RENTA 45,201,965,205,172.80114.481212
RENTA CORP.1,59510,001,6851,260561.587845.24744
REPSOL17,7151,4017,85017,555840.49914.884.11323.464
REYAL URBIS0,1240,00----36
ROVI8,550,838,558,451.92116.328428
SACYR3,4760,993,5693,4462.177.8537.611.6121.746
SAN JOSE0,740,00----48
SANTANDER6,9852,136,9996,90511.730.89781.723.76583.737
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9101,110,9200,90532.50629.62993
SOTOGRANDE4,550,00----204
TECNICAS REU39,3251,7339,44538,81043.9541.719.4362.198
TECNOCOM1,3452,281,3451,3009.59012.557101
TELEFONICA11,8251,1511,92011,7702.985.62835.401.40553.816
TESTA INM.15,320,00----1.769
TUBACEX3,3251,683,3503,27065.255215.904442
TUBOS REUNI.2,2500,902,2902,2405.86513.269393
URALITA0,5700,00----113
URBAS0,0210,000,0210,020515.26510.67744
VERTICE 3600,0440,00----15
VIDRALA32,101,1032,1031,7042413.489769
VIDRALA D141,5900,701,5901,5463.4185.377-
VISCOFAN46,5650,9846,77546,35045.0032.096.0812.170
VOCENTO1,490-1,651,5151,4901.1581.745186
ZARDOYA OTIS9,221,109,309,1717.530161.5494.010
ZELTIA2,5901,172,6302,58054.243141.730575
nombreúltimodif.máx.min.acci.efect.capital.
FERROVIAL16,080-0,8016,33515,985705.23411.437.81211.890