GRUPO SAN JOSE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,27%
  • Precio
    0,96 €
  • MAXIMO
    0,96 €
  • MÍNIMO
    0,95 €
  • VOL. DIARIO (TIT.)
    70.264
  • VAR. 2016(%)
    4,348 %
  • VARIACIÓN
    1,05 % 0,01 €
  • APERTURA
    0,95 €
  • ÚLT. SESIÓN
    0,95 €
  • EFECTIVO
    67.237€
  • VAR. 12 MESES(%)
    0,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,15
MínimoMínimo 20160,70
Máximo 12 meses1,15
Míximo 12 meses0,70
Rent. Máx. Diaria22,31
Rent. Med. Diaria-
Rent. Mín. Diaria-10,41
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)62,40
Acc. en circulac.Acciones en circulación (M)65,00
Media títulos 3m123.336
Media títulos 12m81.193
Efectivo 3m110.193
Efectivo 12m75.636
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable-1,11
Precio Cash Flow12,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,03
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,50
Volatilidad64,86
Desviación típica3,40
Varianza11,53
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,508-0,780,5210,495119.89460.48242
ABENGOA "B"0,226-4,640,2350,21514.964.9873.369.759194
ABERTIS A13,930-0,0413,97513,865514.2137.158.97313.796
ACCIONA68,100-0,5168,35067,66044.5423.026.6973.899
ACERINOX11,4201,2411,42011,150395.7534.459.3473.153
ACS25,855-0,3725,99525,600217.7955.622.3358.235
ADOLFO DGUEZ3,43-1,153,433,276882.26832
ADVEO3,282,183,283,201.1043.56970
AENA127,850-0,27128,450127,20026.9943.447.60219.178
AIRBUS GROUP51,501,0851,6050,904.478229.19239.798
ALMIRALL14,447,8414,7713,43302.1474.315.4832.497
AMADEUS39,9300,2639,96539,610114.8854.577.22717.529
AMPER0,086-3,370,0890,0838.305.498712.54561
APERAM34,5901,0134,59034,3301224.202-
APPLUS SERVI9,4452,009,4489,200104.956982.4391.228
ARCELORMITT.5,258-0,305,2795,153884.7224.616.64516.120
ATRESMEDIA9,51-0,739,669,41193.7571.837.4642.147
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,2100,9912,27512,06511.301137.716878
AZKOYEN4,6000,884,6004,5201.3626.200116
B.POPULAR1,208-4,881,2751,20511.493.88614.147.9265.070
B.SABADELL1,174-0,761,1871,15612.972.80515.223.0016.535
BANKIA0,680-1,730,6960,6787.529.0945.181.3577.832
BANKINTER6,174-0,616,2266,134564.6803.483.9135.550
BARON DE LEY103,70-1,05105,00103,50828.579446
BAVIERA7,251,687,397,253.97228.832118
BAYER AG92,651,4892,6592,00666.10859.127
BBVA5,074-1,955,1825,0437.302.16637.162.37632.881
BIOSEARCH0,435-3,330,4450,43511.5985.16025
BME26,970-0,1527,10026,68538.0681.024.0722.255
BO.RIOJANAS4,234,194,234,084.47418.28622
C.A.F.313,95-0,30318,95313,00439137.9681.076
CAIXABANK2,168-1,682,2162,1523.061.2506.653.14212.813
CAM1,340,00----67
CCEP35,2000,9235,20035,200501.76016.977
CELLNEX15,9500,1915,97515,850148.7342.368.1493.695
CEM.PORT.VAL6,000,006,026,0015.33091.983311
CIE AUTOMOT.16,4600,3716,52516,365108.2431.779.7562.123
CLEOP1,150,00----11
CODERE0,412,500,410,39400.461160.4451.037
COEMAC0,290-3,330,3050,290322.79695.49057
CORP.FI.ALBA38,580,3638,6738,312.24386.2512.249
D.FELGUERA1,250,001,281,24144.556181.822200
DEOLEO, S.A.0,1800,000,1850,180176.11731.806208
DIA5,670-0,775,7335,661943.7745.369.5213.529
DOGI0,965-0,520,9700,9653.9213.79969
DOMINION2,6662,152,6662,5971.7524.621452
EBRO FOODS21,070-0,5021,15020,96057.4881.209.6593.242
EDREAMS ODIG2,140-1,062,1732,13754.987117.959224
ELECNOR7,30-4,457,907,278.26560.859635
ENAGAS27,3050,2427,35027,165228.1896.221.5066.519
ENCE2,2400,002,2402,205164.065364.210561
ENDESA18,555-0,0818,62018,470270.1215.009.87519.645
ERCROS1,8022,331,8801,7701.075.7401.964.105206
EUROPAC5,100-1,075,1555,1004.55323.359477
EUSKALTEL8,233-1,288,3358,21171.670594.4801.250
EZENTIS0,590-1,170,6130,582726.498434.050139
FAES3,5855,443,5853,410370.5541.291.475878
FCC7,019-0,317,0246,920123.050859.4862.659
FERROVIAL18,3901,1618,48018,205636.23411.660.54713.602
FERSA0,4950,000,4950,495139.46169.03369
FLUIDRA3,9000,393,9003,8006.03023.160439
FUNESPAÑA6,560,00----121
GAM0,21-4,550,220,2161.28613.15970
GAMESA18,260-0,9218,59018,200367.4346.749.1015.099
GAS NATURAL18,1800,1718,22018,060192.7963.497.65218.193
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,46-0,4524,5524,257.886192.2452.935
GRIFOLS20,5250,0720,62020,395165.0473.383.5238.746
GRIFOLS B15,385-0,9715,59015,33019.056293.8724.022
HISPANIA11,4000,9711,59511,30558.430668.1881.235
IAG4,767-0,874,8004,7202.433.01211.582.4249.729
IBERDROLA6,168-0,116,1996,1313.498.30821.550.47338.488
IBERPAPEL18,650,00----333
INDITEX30,935-0,1531,04030,730350.95410.836.72096.414
INDRA A10,6050,1410,63010,515220.3962.330.5191.741
INM.COLONIAL6,7400,606,8006,532157.7811.064.77024.050
INM.DEL SUR8,000,008,008,008757.000136
INYPSA0,1603,230,1600,16016.4252.62824
LAR D 20160,8300,00-----
LAR ESPAÑA6,550-0,156,7506,54047.766315.838397
LIBERBANK0,662-4,340,7000,660922.899626.805602
LINGOTES15,255-4,0315,89515,00019.953305.441153
LOGISTA19,785-0,1819,83019,66513.728270.9942.626
MAPFRE2,115-0,702,1392,0901.508.9873.183.9346.513
MEDIASET10,6900,5610,69010,525241.7402.569.1463.600
MELIA HOTELS10,280-0,0510,35010,13089.189915.6712.361
MERLIN PROP.10,2150,4410,25010,120205.4522.092.4143.300
MIQUEL COSTA38,500,6538,5638,002.764106.060479
MONTEBALITO1,1901,281,2651,18013.68416.27018
N+17,790,007,797,794263.318262
NATRA0,4400,000,4400,43538.14216.73121
NATURHOUSE4,460-0,894,5004,40015.16367.753268
NH HOTELS3,8300,003,8653,785163.381624.6601.342
NICOL.CORREA1,4600,00----18
NYESA0,1700,00----28
OHL3,203-2,793,2993,1571.553.9514.974.996957
ORYZON2,9000,002,9002,9005014583
PARQUES RDOS13,1852,3713,18512,800597691.065
PESCANOVA5,910,00----170
PHARMA MAR2,265-1,522,3202,26527.46462.636503
PRIM8,750,578,778,753573.126152
PRISA5,079-2,895,1825,0706.08231.063398
PROSEGUR5,880,175,905,8656.988335.0713.629
QUABIT1,7850,061,7991,76539.42269.93890
QUABIT D160,0861,180,0870,085181.92915.662-
R.E.C.20,5100,3420,53020,365167.1073.417.91111.098
REALIA0,9400,000,9400,92556.83153.388433
REIG JOFRE3,0261,543,0743,0262.7978.553191
RENO M.CONV.0,700,00----0
RENO M.S/A0,3070,00----83
RENTA 45,800,175,805,791.4858.601236
RENTA CORP.1,6251,561,6251,6251.2131.97153
REPSOL11,435-2,8011,73511,3454.191.57048.108.69516.760
REYAL URBIS0,1240,00----36
ROVI13,23-0,3013,4513,236.16482.051662
SACYR1,528-3,411,5941,5101.285.7911.980.793791
SAETA YIELD9,0510,079,1009,01215.824143.383738
SAN JOSE0,961,050,960,9570.26467.23762
SANTANDER3,735-1,433,8053,71016.714.44362.509.42453.913
SERVICE P.S.0,0710,00----13
SNIACE0,1460,000,1470,1431.074.768156.11134
SOLARIA0,670-2,190,7000,660197.890133.65673
SOTOGRANDE2,940,002,942,942058132
TALGO4,467-0,094,5394,45045.737204.310611
TECNICAS REU26,845-2,4727,45526,730124.7343.364.7831.501
TECNOCOM2,790-1,932,9002,78558.954166.500209
TELEFONICA8,871-0,448,9948,8443.731.78433.177.91544.135
TELEPIZZA5,6000,545,6305,5591.7189.617564
TESTA12,250,00----1.886
TUBACEX2,3350,432,3602,32093.603219.577311
TUBOS REUNI.0,620-0,800,6300,61080.59650.064108
URBAS0,011-8,330,0120,0115.541.69863.10531
VERTICE 3600,0440,00----15
VIDRALA53,651,1353,7052,703.924208.8901.330
VISCOFAN51,3800,4151,44051,10033.1571.699.0032.394
VOCENTO1,250-3,101,3201,25033.35642.776156
ZARDOYA D160,342-0,290,3440,3392.111.506721.787-
ZARDOYA OTIS8,55-0,358,608,48101.684870.7753.868
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA68,080-0,5468,35067,66044.6443.033.6413.898
ACS25,860-0,3525,99525,600218.9215.651.4558.236
FERROVIAL18,3801,1018,48018,205646.60511.851.20013.595

ºC

ºC