SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    43,680 €
  • MAXIMO
    44,115 €
  • MÍNIMO
    43,450 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,268 %
  • VARIACIÓN
    -0,68 % -0,300 €
  • APERTURA
    43,890 €
  • ÚLT. SESIÓN
    43,980 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    45,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201437,66
Máximo 12 meses46,40
Míximo 12 meses29,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.250,15
Acc. en circulac.Acciones en circulación (M)555,18
Media títulos 3m1.751.022
Media títulos 12m1.671.740
Efectivo 3m71.914.815
Efectivo 12m60.582.723
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,610-0,4179,05078,340133.72010.520.760-
ACCOR35,455-0,1335,54535,26082.9862.938.9468.093
AEGON6,4750,126,5356,440726.3994.716.24413.801
AGEAS31,3250,0531,53531,28032.5171.020.448-
AHOLD13,480-0,9213,55013,440410.6755.543.81913.202
AIR LIQUIDE103,2500,54103,400102,45096.1059.906.22532.335
AIRBUS GROUP50,620-0,5151,02050,400137.5466.967.58139.670
AKZO NOBEL54,250-0,9354,58054,06057.7923.137.23213.010
ALCATEL-LUCE2,921-0,782,9282,9012.272.7716.624.9068.217
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,820-0,5511,87011,785743.8048.793.86615.924
ARKEMA SA79,9500,4879,99079,01015.7081.251.6085.039
ASML HOLDING60,220-0,0360,44059,870221.42613.324.17926.908
ATOS63,2600,0963,40062,61057.7383.163.7376.210
AXA UAP18,785-0,5618,87518,730255.6434.804.84445.448
BELGACOM21,3300,0521,39521,20579.2001.686.580-
BIC96,200-0,3197,00096,2003.765363.3104.579
BNP PARIBAS55,760-0,0455,90055,210366.92020.396.39869.430
BOUYGUES30,9952,1431,72530,4051.188.09737.038.9509.896
BUREAU VERIT22,100-0,3822,17522,02028.624632.6299.769
CAP GEMINI52,870-0,1153,29052,700112.6665.961.1648.476
CARREFOUR27,875-0,6228,10027,850252.0517.041.30220.181
CASINO GUICH88,700-0,3189,00088,08026.5352.350.49010.032
COLRUYT39,960-0,3040,07039,9354.623184.885-
CRED.AGRICOL11,430-1,0411,48011,355549.8756.279.73428.593
DANONE51,840-0,6952,00051,630245.54412.721.10132.712
DASSAULT SYS87,7400,4187,91087,08025.0862.193.84811.084
DELHAIZE52,030-0,5552,17051,58029.7921.545.872-
DSM KON51,1300,6151,16050,500129.2706.571.9039.276
EDENRED24,620-0,5724,74024,50045.3461.117.3405.562
EDF29,015-0,1029,05028,90079.9152.315.82253.968
EDP3,406-0,503,4173,390317.5731.080.52410.517
EDP RENOVAVE4,749-0,464,7704,73112.94861.4054.143
ESSILOR INTL74,100-0,7874,49074,10042.3363.146.88215.909
EUTELSAT COM24,700-0,2024,91024,70020.566509.7645.437
FUGRO46,050-1,3646,61046,00067.8163.134.7743.895
GALP ENERGIA12,625-0,3612,65512,54539.358496.4229.736
GDF SUEZ19,190-0,9019,38519,150393.7537.581.57246.302
GECINA NOM.97,260-1,1699,53097,2605.934584.1946.115
GEMALTO N.V.80,180-2,5881,53079,710198.98115.995.0817.057
GPE EUROTUNN9,625-0,169,6509,540206.1571.981.4295.294
HEINEKEN NV50,500-0,0650,65050,21075.5853.809.24229.088
ICADE75,800-0,3576,40075,5806.797515.951-
ILIAD194,200-1,02196,650194,1007.9431.550.199-
IMERYS62,000-0,4862,28061,7002.282141.6854.727
ING GROEP9,996-1,2710,0709,9521.757.76517.573.67538.417
J.MARTINS12,935-0,4212,99012,84532.539420.6188.140
JC DECAUX29,755-1,0830,17029,75515.986477.888-
KBC GROUP44,425-1,1644,76544,18055.6892.473.820-
KERING157,2002,48157,350153,800104.68315.585.26319.843
KLEPIERRE32,9800,0233,14032,93039.249635.3506.579
KPN2,480-1,232,5002,4614.105.97010.175.50110.590
L'OREAL122,5000,53122,900121,20060.6847.413.05373.658
LAFARGE COPP66,030-0,3266,35065,89046.2313.054.45818.975
LAGARDERE G.29,690-0,7730,08529,58084.0652.511.4843.893
LEGRAND PROM46,745-0,1746,94546,58032.4841.520.96612.415
LVMH142,250-0,28142,650141,75056.5078.031.85572.296
MICHELIN88,140-0,7889,41088,14079.7497.076.04316.375
NATIXIS5,121-0,955,1695,100206.0651.057.20115.877
OCI30,550-0,7030,70530,35024.796757.2266.437
ORANGE10,925-0,9110,99010,905600.3546.566.0471.627
PERNOD RICAR85,330-0,4385,64085,29020.8031.778.15522.648
PHILIPS KON.23,370-0,1723,46023,265317.3997.413.82721.917
PUBLICIS GRP62,010-0,1662,20061,85078.9124.894.87713.222
RANDSTAD HLD42,920-2,3543,71042,695173.0857.470.3937.618
REED ELSEVIE14,9800,1715,02014,870277.1384.146.99910.998
REMY COINTRE60,170-1,6261,36060,0609.999604.9272.917
RENAULT71,830-1,6072,98070,690220.60715.803.80121.242
REXEL PROMES18,8300,1119,00018,70086.6051.630.9645.336
ROYAL DUTCH27,270-0,4227,34027,225445.09212.017.346107.334
SAFRAN48,0900,0948,50047,760136.6506.566.29920.055
SAINT GOBAIN43,680-0,6844,11543,450169.1297.385.06624.250
SANOFI76,290-0,4076,53076,250177.79413.586.768101.032
SCHNEIDER68,260-0,1868,56067,95095.1226.496.78639.534
SCORE SE26,1050,1226,15026,02021.406558.5385.012
SES SA27,000-0,2827,26026,98539.5461.072.915-
SOCIETE GRAL43,535-1,1743,84043,250569.54724.780.56534.772
SODEXHO78,290-0,2478,72078,04021.1261.657.25612.302
SOLVAY116,2501,26116,550114,40035.9093.579.197-
STMICROELECT6,7610,916,7666,679136.495918.1136.156
SUEZ ENVIRON14,100-2,0214,22014,075165.6192.344.2977.194
TECHNIP81,710-1,8583,24081,520155.91712.861.331-
TELENET GR.H42,810-0,4843,15042,8106.143263.956-
THALES45,1050,8945,27044,40032.9231.475.9769.280
TNT EXPRESS6,697-0,046,7006,654315.6942.113.6483.650
TOTAL S.A. B49,590-0,7149,75549,540370.89318.408.423117.909
UCB59,380-0,3259,65059,16044.4622.640.030-
UMICORE (D)37,410-0,4537,63037,27557.0012.133.707-
UNIBAIL-ROD.192,000-0,36193,000191,65018.6133.579.18518.736
UNILEVER NV30,035-0,6130,15029,915615.66618.494.46551.502
VALEO95,610-2,6698,06095,30086.1938.277.0817.597
VALLOUREC42,105-0,3242,22041,86078.0253.280.1295.396
VEOLIA ENVIR14,195-0,6614,32514,190178.4872.547.0867.791
VINCI53,8901,8554,00053,010381.02320.430.59132.541
VIVENDI19,850-1,3720,04519,795836.58116.647.39526.591
VOPAK36,370-0,5936,69036,140175.9046.393.8294.649
WENDEL INVES107,250-0,65108,550107,25010.6871.151.7015.212
WOLTER KLUWE20,055-0,3520,29520,040182.9613.694.0986.055
ZIGGO NV EUR31,480-0,9331,67031,4209.759307.6436.296
ZODIAC AEROS24,9151,1624,95024,50096.8302.027.344-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA58,170-1,6958,96058,0507.968465.8283.331
ACS30,025-0,0530,11029,81040.6551.217.8939.448
CRH PLC20,870-0,3320,97520,82021.081--
FCC16,040-1,1716,20016,00081.6881.313.6362.042
OHL32,180-0,4332,28031,91025.108806.1443.209
SAINT GOBAIN43,680-0,6844,11543,450169.1297.385.06624.250
VINCI53,8901,8554,00053,010381.02320.430.59132.541