SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    38,540 €
  • MAXIMO
    38,855 €
  • MÍNIMO
    38,430 €
  • VOL. DIARIO (TIT.)
    1.011.995
  • VAR. 2014(%)
    -3,590 %
  • VARIACIÓN
    0,34 % 0,130 €
  • APERTURA
    38,585 €
  • ÚLT. SESIÓN
    38,410 €
  • EFECTIVO
    39.060.894€
  • VAR. 12 MESES(%)
    7,070 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201435,04
Máximo 12 meses46,40
Míximo 12 meses34,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.889,56
Acc. en circulac.Acciones en circulación (M)567,97
Media títulos 3m1.814.576
Media títulos 12m1.668.416
Efectivo 3m70.482.497
Efectivo 12m65.370.849
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,270-1,5736,99036,225807.11729.136.6458.348
AIR LIQUIDE96,930-0,1697,48096,500500.57346.400.65833.400
AIRBUS GROUP47,0000,4347,17046,7201.608.29375.536.89336.856
ALCAT-LUC.2,598-0,272,6332,59417.863.40746.623.8487.311
ALSTOM27,1901,0827,41026,9401.126.96530.625.2088.406
ARCELORMITT.10,940-0,8211,12010,9307.258.88179.905.13514.738
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
BOUYGUES27,595-0,3627,81527,525711.41919.514.9329.266
CAP GEMINI54,170-0,2854,40053,750309.33016.691.7548.616
CARREFOUR26,265-0,1526,33526,1201.284.90933.535.28119.302
CREDIT AGR.11,2950,8011,37511,2004.389.95449.189.00829.100
DANONE53,7300,3454,05053,5801.054.98055.041.88134.591
EDF24,9350,2225,02524,8051.127.41525.591.73746.379
ESSILOR INTL81,100-0,9982,09081,000677.12454.369.24117.444
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
GEMALTO74,000-0,4775,16074,000419.21025.704.4486.513
KERING161,950-0,31162,900161,050118.83119.230.56720.443
L'OREAL128,0500,99128,800126,850560.32270.882.18271.527
LAFARGE57,5900,1658,21057,280422.28824.336.13016.549
LEGRAND43,6453,6944,13542,4201.525.45666.005.85311.557
LVMH133,0500,11134,150132,450389.26251.834.26767.556
MICHELIN83,520-0,0883,89083,280493.69441.257.62515.575
ORANGE11,090-1,1111,22010,99010.873.408114.522.4701.651
PERNOD RIC.89,7000,1789,81089,150467.76038.767.86523.808
PUBLIC GR.SA57,3200,1757,48057,010406.27922.835.03412.565
RENAULT58,8001,8058,99057,8501.544.95970.547.58917.388
S.GOBAIN38,5400,3438,85538,4301.011.99539.060.89421.890
SAFRAN49,820-0,1150,06049,810692.45634.570.74020.776
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
SOLVAY117,1000,09118,100116,900129.89715.253.550-
TECHNIP69,520-0,6370,69069,440351.84118.694.285-
TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608
UNIBAIL-R.202,900-0,56204,550202,450159.80922.143.15419.891
VALEO90,000-1,7891,70089,980450.74440.836.5757.152
VEOLIA ENV.14,1050,3214,19014,0401.669.58023.574.0307.931
VINCI49,030-0,6749,50048,9101.804.96688.616.49529.979
VIVENDI19,915-0,0520,02019,8953.858.38376.975.20226.856
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,640-1,0862,65061,420113.4307.019.4793.530
ACS31,960-0,2832,12531,840818.78226.181.33010.180
CRH PLC17,5500,4917,74017,4351.129.617--
FCC14,360-0,1714,48514,330243.0993.504.9531.828
OHL28,5850,5128,79028,480346.1959.901.3452.851
S.GOBAIN38,5400,3438,85538,4301.011.99539.060.89421.890
VINCI49,030-0,6749,50048,9101.804.96688.616.49529.979