SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    37,860 €
  • MAXIMO
    37,950 €
  • MÍNIMO
    37,380 €
  • VOL. DIARIO (TIT.)
    584.198
  • VAR. 2016(%)
    -4,994 %
  • VARIACIÓN
    -1,39 % -0,535 €
  • APERTURA
    37,885 €
  • ÚLT. SESIÓN
    38,395 €
  • EFECTIVO
    22.012.524€
  • VAR. 12 MESES(%)
    1,026 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,18
MínimoMínimo 201631,47
Máximo 12 meses42,12
Míximo 12 meses31,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.010,31
Acc. en circulac.Acciones en circulación (M)554,95
Media títulos 3m1.489.495
Media títulos 12m1.895.649
Efectivo 3m55.482.310
Efectivo 12m71.171.181
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,790-1,5434,87534,400423.39214.663.1199.905
AIR LIQUIDE94,150-1,2594,56094,010348.34032.833.61532.539
AIRBUS GROUP52,810-0,9252,88052,200689.82836.230.81340.806
ARCELORMITT.5,355-3,515,4325,3138.408.87745.075.1397.214
AXA18,280-2,3518,39517,9803.976.19072.300.66644.316
BNP P. ACT.A44,090-2,9044,24043,2352.412.092105.630.74654.957
BOUYGUES29,190-1,2029,24028,940192.3895.595.35810.088
CAP GEMINI86,820-0,7586,87085,690124.81110.757.06914.895
CARREFOUR22,800-1,1122,84022,4251.215.21927.491.31717.242
CREDIT AGR.8,463-2,678,4808,2554.325.56236.224.02123.775
DANONE65,130-1,0865,32064,630510.84233.201.68842.718
ENGIE13,650-1,7313,73513,5201.996.92627.128.84033.242
ESSILOR INTL113,450-0,96113,750112,800146.02916.547.74424.743
KERING176,850-0,31177,150174,20064.21111.290.75122.332
KLEPIERRE40,415-0,5440,44040,005114.7304.615.79212.705
L'OREAL167,000-0,39167,350164,850190.83031.713.13193.483
LAFARGEHOLCI47,730-1,6347,99047,415135.3726.448.41228.968
LEGRAND52,270-0,8052,50051,800125.6996.550.49913.960
LVMH150,050-0,43150,350147,950271.60840.461.85776.186
MICHELIN97,450-0,6497,68096,290197.61119.164.40317.763
NOKIA5,074-0,805,0905,028768.8993.895.257-
ORANGE13,785-1,1813,85013,6701.754.98424.183.4332.206
PERNOD RIC.104,750-0,33104,850103,700106.82011.138.02027.803
PEUGEOT13,200-1,8213,20513,0201.608.53221.102.33410.688
PUBLIC GR.SA66,220-1,5666,60065,900137.4589.098.58214.950
RENAULT70,800-1,9871,06070,020383.77027.082.81520.937
S.GOBAIN37,860-1,3937,95037,380584.19822.012.52421.010
SAFRAN62,850-1,4063,11062,480382.24823.979.31326.210
SANOFI67,190-1,2367,47066,7201.143.80676.683.79486.611
SCHNEID.EL.61,210-1,0061,33060,450690.84542.029.78036.219
SOC.GENER.29,850-3,1330,00029,2253.567.595105.754.91724.108
SODEXO104,800-0,90104,950103,75062.8206.553.36116.112
SOLVAY101,900-1,12102,250100,70079.7258.093.625-
TECHNIP54,7100,8554,81053,500305.80816.579.443-
TOTAL42,070-1,4142,21041,5352.519.771105.632.131105.307
UNIBAIL-R.238,050-0,87238,500235,55095.01022.529.11223.642
VALEO50,870-0,3750,93049,635356.30317.903.14912.127
VEOLIA ENV.20,380-0,5120,38020,105502.90810.167.15911.481
VINCI67,300-0,6867,40066,520459.89130.801.46340.160
VIVENDI17,695-1,2817,73017,555842.05114.866.81422.767
nombreúltimodif.máx.min.acci.efect.capital.
CRH PLC-------
S.GOBAIN37,860-1,3937,95037,380584.19822.012.52421.010
VINCI67,300-0,6867,40066,520459.89130.801.46340.160

ºC

ºC