SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    40,150 €
  • MAXIMO
    40,430 €
  • MÍNIMO
    39,500 €
  • VOL. DIARIO (TIT.)
    2.119.857
  • VAR. 2015(%)
    13,965 %
  • VARIACIÓN
    0,99 % 0,395 €
  • APERTURA
    39,985 €
  • ÚLT. SESIÓN
    39,755 €
  • EFECTIVO
    84.682.857€
  • VAR. 12 MESES(%)
    4,177 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201544,84
MínimoMínimo 201532,36
Máximo 12 meses44,84
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.029,14
Acc. en circulac.Acciones en circulación (M)573,58
Media títulos 3m2.471.881
Media títulos 12m2.374.274
Efectivo 3m100.406.008
Efectivo 12m89.065.191
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR42,0351,7342,50541,5951.312.55755.000.1289.813
AIR LIQUIDE106,0000,66106,950105,0001.010.168107.087.22536.467
AIRBUS GROUP55,760-1,3357,27055,3502.587.116145.027.05043.916
ALCAT-LUC.2,9610,992,9832,91911.568.88834.040.0938.364
ALSTOM27,9952,2628,48527,9152.222.22362.390.1968.676
ARCELORMITT.6,674-1,046,8806,63412.649.36985.283.6278.991
AXA21,7850,8821,99521,4606.001.546130.216.28253.264
BNP P. ACT.A54,8800,4955,77054,3803.260.029177.380.05568.391
BOUYGUES33,340-0,3733,70032,820866.09028.722.85011.262
CAP GEMINI77,300-1,1378,78077,260601.91246.777.15813.309
CARREFOUR28,2550,1228,58528,0152.259.47563.863.75620.866
CREDIT AGR.11,8000,4711,97011,6105.201.31760.962.01931.137
DANONE54,160-0,3754,81053,9101.871.647100.426.32935.472
EDF18,710-0,3218,93018,6301.300.16924.373.57734.801
ENGIE15,5550,0315,74015,4304.471.87469.635.29937.881
ESSILOR INTL104,7500,48106,100103,850533.36655.883.63222.640
KERING147,9502,56149,150144,800461.10367.788.29418.681
L'OREAL150,6500,60152,000148,750582.83287.680.20084.321
LAFARGEHOLCI54,990-0,2055,42054,500340.98918.688.02731.752
LEGRAND50,500-0,1851,19050,420423.11021.377.77813.431
LVMH147,1502,05148,500143,9501.100.711158.729.49074.754
MICHELIN84,570-0,2085,84084,030448.47237.969.40315.777
ORANGE13,7450,6213,84013,4859.067.781124.312.2972.046
PERNOD RIC.91,4900,4892,05090,350907.17681.163.41924.283
PEUGEOT15,035-0,3315,46515,0104.675.22670.167.34812.106
PUBLIC GR.SA62,1100,1962,49061,120844.53051.821.39813.805
RENAULT70,670-1,5372,42070,5101.521.636108.261.38520.899
S.GOBAIN40,1500,9940,43039,5002.119.85784.682.85723.029
SAFRAN66,860-1,6868,86066,7501.753.782116.401.35527.883
SANOFI87,2401,4487,97086,1903.093.789269.331.572114.479
SCHNEID.EL.55,1900,0755,85054,8801.297.18871.711.99132.430
SOC.GENER.42,0950,2942,95041,6403.398.674143.539.20933.933
SOLVAY102,450-0,24103,650102,000143.10314.688.824-
TECHNIP47,835-0,9849,23047,2651.046.93549.875.193-
TOTAL40,060-0,8740,83539,5056.940.631277.742.10196.719
UNIBAIL-R.227,1501,18229,800224,500360.51781.755.12522.401
VALEO105,850-1,90109,300105,250510.49754.215.7288.411
VEOLIA ENV.19,0450,0519,18518,7552.086.22139.629.21010.709
VINCI56,4300,2356,98055,9301.504.66085.025.98733.749
VIVENDI21,7200,2521,98521,6504.062.65587.464.76529.706
nombreúltimodif.máx.min.acci.efect.capital.
S.GOBAIN40,1500,9940,43039,5002.119.85784.682.85723.029
VINCI56,4300,2356,98055,9301.504.66085.025.98733.749