SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    36,390 €
  • MAXIMO
    37,110 €
  • MÍNIMO
    36,135 €
  • VOL. DIARIO (TIT.)
    2.618.022
  • VAR. 2014(%)
    -8,968 %
  • VARIACIÓN
    0,47 % 0,170 €
  • APERTURA
    36,280 €
  • ÚLT. SESIÓN
    36,220 €
  • EFECTIVO
    95.698.091€
  • VAR. 12 MESES(%)
    -5,908 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201429,51
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.668,88
Acc. en circulac.Acciones en circulación (M)567,98
Media títulos 3m2.185.977
Media títulos 12m1.855.826
Efectivo 3m75.008.678
Efectivo 12m70.566.912
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,4000,2836,63035,835744.17026.036.7858.378
AIR LIQUIDE100,5500,40101,000100,000688.37967.473.79234.656
AIRBUS GROUP49,0051,5149,49548,3703.126.885153.603.20438.454
ALCAT-LUC.2,7641,622,7802,71319.968.69654.461.0477.778
ALSTOM28,805-0,3828,98528,7251.063.45030.681.7568.912
ARCELORMITT.10,1100,1010,20510,0059.280.82292.048.47913.620
AXA19,1301,1419,30018,9858.610.284162.870.12146.344
BNP P. ACT.A50,2001,0751,08049,8154.701.853234.760.58562.559
BOUYGUES29,875-0,3030,06029,760989.78828.623.89910.031
CAP GEMINI58,7402,5859,00057,160915.34253.322.7039.316
CARREFOUR25,6701,4625,76025,2953.092.51178.689.95218.865
CREDIT AGR.10,8551,6411,01510,7357.983.21986.553.75127.966
DANONE56,1100,2056,56055,9701.411.88978.227.44436.123
EDF23,3001,3923,37023,0001.327.58430.877.11343.338
ESSILOR INTL88,9000,6789,58088,380524.11145.914.48019.122
GDF SUEZ18,9650,7719,19518,8704.700.34388.933.68845.759
GEMALTO65,8700,1266,47064,990453.98429.887.5855.798
KERING162,1500,56162,300160,050154.00324.920.39920.468
L'OREAL135,4500,00135,700134,300749.327101.350.75475.661
LAFARGE57,680-0,4058,20057,480683.89439.556.25316.575
LEGRAND41,9001,2941,93041,275468.71319.590.35811.095
LVMH144,300-0,45145,000143,500889.670128.415.18773.257
MICHELIN72,8000,4473,66072,030884.14959.975.74813.503
ORANGE13,8300,9113,88013,6609.020.856124.607.0482.059
PERNOD RIC.93,4000,6193,53092,500429.71940.063.61724.790
PUBLIC GR.SA58,1400,4158,51057,540524.22230.491.25312.843
RENAULT63,6401,9764,05061,9201.271.77580.783.78518.820
S.GOBAIN36,3900,4737,11036,1352.618.02295.698.09120.669
SAFRAN51,680-0,0651,98051,400621.55231.898.59621.552
SANOFI75,720-0,2576,51075,2703.314.016250.362.185100.479
SCHNEID.EL.65,3901,2965,98064,4501.728.947113.071.45938.159
SOC.GENER.38,8002,0939,54538,3006.999.988268.056.81131.241
SOLVAY110,8000,18111,400110,250179.92119.938.877-
TECHNIP57,000-1,9458,20056,920798.61645.831.868-
TOTAL48,450-0,1849,42548,1957.296.130346.039.272115.231
UNIBAIL-R.206,9501,00208,100205,250295.25361.187.44420.290
VALEO97,1001,6297,97094,890322.49230.787.0267.716
VEOLIA ENV.14,2550,0714,33514,2001.650.14023.557.8558.016
VINCI43,7000,0044,10043,5751.960.72482.695.14025.783
VIVENDI20,170-0,2220,30020,1304.742.98895.735.77427.200
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,7302,2660,00058,080278.68116.597.3103.420
ACS28,455-1,3929,20028,410937.17926.877.4088.954
FCC14,880-3,8115,17014,650763.26711.380.4751.894
OHL20,9350,0721,39020,8301.033.97521.756.2882.088
S.GOBAIN36,3900,4737,11036,1352.618.02295.698.09120.669
VINCI43,7000,0044,10043,5751.960.72482.695.14025.783