SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    33,960 €
  • MAXIMO
    34,105 €
  • MÍNIMO
    33,605 €
  • VOL. DIARIO (TIT.)
    473.292
  • VAR. 2014(%)
    -15,047 %
  • VARIACIÓN
    2,09 % 0,695 €
  • APERTURA
    33,850 €
  • ÚLT. SESIÓN
    33,265 €
  • EFECTIVO
    16.026.195€
  • VAR. 12 MESES(%)
    -13,810 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201429,51
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.288,60
Acc. en circulac.Acciones en circulación (M)567,98
Media títulos 3m2.193.953
Media títulos 12m1.815.568
Efectivo 3m76.137.516
Efectivo 12m69.522.561
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,4501,5833,46533,110197.6466.586.9807.699
AIR LIQUIDE96,4401,3996,75095,870279.24626.897.01733.239
AIRBUS GROUP46,9152,2047,15046,385716.51333.514.34736.819
ALCAT-LUC.2,4181,902,4592,39516.165.69039.246.1876.805
ALSTOM27,7551,0427,81527,515366.16810.149.8198.587
ARCELORMITT.10,3451,7210,38510,2102.139.13922.037.34313.937
AXA18,3252,5218,36017,9752.103.73338.235.13944.393
BNP P. ACT.A50,2903,7750,67049,4951.705.43885.239.29362.672
BOUYGUES27,4951,9527,57527,140261.2177.147.6849.232
CAP GEMINI52,4501,7152,57051,730117.6316.139.7568.343
CARREFOUR23,000-0,1523,37022,8551.190.81025.127.11616.903
CREDIT AGR.11,7501,3411,83011,6252.122.59324.872.81930.272
DANONE53,6201,7553,90053,460792.67942.569.51834.520
EDF23,3751,8723,44523,170368.3828.601.16243.478
ESSILOR INTL87,4901,2087,78087,260134.36811.758.03518.819
GDF SUEZ19,2151,5119,30019,0951.192.04422.872.52546.362
GEMALTO61,6101,5262,12061,570160.4179.915.0915.423
KERING153,4500,29154,400153,00042.3126.506.90119.370
L'OREAL123,9501,43124,250123,350172.14121.311.35969.237
LAFARGE55,5101,6555,72054,700142.5517.862.37915.952
LEGRAND42,5100,8542,70042,41593.1223.963.36411.256
LVMH134,7001,51135,000133,550241.66032.468.78168.398
MICHELIN68,7600,4869,47068,640141.1999.721.91512.823
ORANGE12,6502,2612,68512,4902.216.85727.886.8731.883
PERNOD RIC.89,9300,1390,53089,810155.80514.043.41823.869
PUBLIC GR.SA54,7001,2254,95054,460176.0389.303.95312.083
RENAULT58,8502,8759,23058,510603.44034.905.02617.403
S.GOBAIN33,9602,0934,10533,605473.29216.026.19519.289
SAFRAN50,7601,7050,80050,250201.85010.201.30421.168
SANOFI74,0302,9574,23072,7001.407.126103.419.92198.236
SCHNEID.EL.61,9402,0462,16061,350536.84533.170.54636.146
SOC.GENER.38,0952,4938,26037,3451.586.85960.108.51530.674
SOLVAY108,350-0,51109,700108,05072.2107.848.137-
TECHNIP56,900-0,5858,48056,900273.82215.752.224-
TOTAL47,6351,3648,10547,4201.767.33684.473.746113.292
UNIBAIL-R.201,8001,13202,350201,05076.24815.374.90019.785
VALEO89,1601,0089,84088,59057.5805.138.9417.085
VEOLIA ENV.13,2401,1113,28513,150752.8169.946.1557.445
VINCI44,6401,6444,81044,200470.48020.953.01827.363
VIVENDI19,3701,3119,42519,3251.191.86623.105.42426.121
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA54,8200,8555,54054,35047.1702.593.3873.139
ACS29,4101,3329,61029,11587.4582.571.6189.254
FCC14,760-0,1714,89014,610191.6492.828.4961.879
OHL22,8901,9123,02522,505165.8963.774.1962.283
S.GOBAIN33,9602,0934,10533,605473.29216.026.19519.289
VINCI44,6401,6444,81044,200470.48020.953.01827.363