SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    38,435 €
  • MAXIMO
    38,635 €
  • MÍNIMO
    38,175 €
  • VOL. DIARIO (TIT.)
    3.816.514
  • VAR. 2016(%)
    -3,551 %
  • VARIACIÓN
    -2,68 % -1,060 €
  • APERTURA
    38,490 €
  • ÚLT. SESIÓN
    39,495 €
  • EFECTIVO
    145.385.302€
  • VAR. 12 MESES(%)
    -6,575 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,18
MínimoMínimo 201631,47
Máximo 12 meses44,84
Míximo 12 meses31,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.559,82
Acc. en circulac.Acciones en circulación (M)560,94
Media títulos 3m1.893.737
Media títulos 12m2.180.222
Efectivo 3m69.119.461
Efectivo 12m84.747.876
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR38,3400,0138,85538,240631.57124.323.5629.026
AIR LIQUIDE95,290-2,3397,46095,2201.430.191137.238.53232.816
AIRBUS GROUP53,250-0,5853,77053,0501.977.834103.862.59441.512
ARCELORMITT.4,6981,164,8504,55032.365.373152.103.8396.329
AXA21,905-0,6622,23521,7007.276.770151.681.38053.180
BNP P. ACT.A45,310-0,4246,48545,0054.704.883214.387.08356.474
BOUYGUES28,765-1,0229,16028,650933.80126.891.3729.929
CAP GEMINI79,830-1,4181,32079,770531.49542.619.23513.745
CARREFOUR23,910-1,4224,30023,8753.316.20979.774.18817.657
CREDIT AGR.9,173-0,099,3349,1357.370.31367.853.93724.211
DANONE60,490-0,7961,43060,3401.484.60790.147.63939.618
ENGIE13,810-1,8114,07513,7655.495.31576.264.99933.631
ESSILOR INTL111,600-1,24113,700111,500501.36756.204.48924.159
KERING146,050-0,78147,850146,050167.81424.585.53618.443
KLEPIERRE40,700-0,7341,02540,625427.59017.453.64712.794
L'OREAL157,300-0,32159,600156,950685.957108.267.73688.558
LAFARGEHOLCI40,480-0,5341,21040,355335.84313.664.51424.568
LEGRAND49,7202,3750,28048,3601.324.72865.889.08013.275
LVMH143,650-0,73146,250143,600752.440108.718.71972.840
MICHELIN90,030-0,8591,09089,760423.51438.199.87816.377
NOKIA5,041-1,355,1205,0211.945.6559.833.097-
ORANGE14,275-3,6814,87514,2559.057.832130.698.7492.125
PERNOD RIC.93,480-0,2994,32093,270498.52146.746.06824.812
PEUGEOT13,430-0,1913,61013,4002.564.24434.530.48910.860
PUBLIC GR.SA63,080-0,6363,83062,790508.87832.144.15814.066
RENAULT81,360-0,7282,49081,180767.50762.660.46624.060
S.GOBAIN38,435-2,6838,63538,1753.816.514145.385.30221.560
SAFRAN58,460-0,4359,28058,260813.58145.880.90424.380
SANOFI70,130-2,1272,05069,8202.684.752189.262.88891.568
SCHNEID.EL.54,910-1,0656,00054,7701.509.74483.300.55332.327
SOC.GENER.33,3801,6834,31533,3405.838.083197.235.75126.917
SODEXO88,1000,2088,54087,730252.99222.300.34513.843
SOLVAY91,180-1,6193,50090,910513.93947.106.115-
TECHNIP46,8300,4947,72046,100946.16844.289.489-
TOTAL42,150-1,3542,81041,9356.062.150256.012.438104.480
UNIBAIL-R.232,950-1,00236,350232,150223.12952.140.84823.080
VALEO138,2500,07139,000136,750285.71639.384.48610.986
VEOLIA ENV.20,045-4,0220,76519,9403.598.50872.536.32011.293
VINCI64,470-1,5765,63064,2501.657.780107.276.45138.018
VIVENDI16,655-0,2116,83016,6104.885.75481.654.54322.794
nombreúltimodif.máx.min.acci.efect.capital.
S.GOBAIN38,435-2,6838,63538,1753.816.514145.385.30221.560
VINCI64,470-1,5765,63064,2501.657.780107.276.45138.018

ºC

ºC