SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    42,430 €
  • MAXIMO
    43,545 €
  • MÍNIMO
    42,380 €
  • VOL. DIARIO (TIT.)
    3.910.609
  • VAR. 2015(%)
    20,437 %
  • VARIACIÓN
    -2,61 % -1,135 €
  • APERTURA
    43,380 €
  • ÚLT. SESIÓN
    43,565 €
  • EFECTIVO
    166.563.970€
  • VAR. 12 MESES(%)
    0,904 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201544,00
MínimoMínimo 201532,36
Máximo 12 meses45,00
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.840,89
Acc. en circulac.Acciones en circulación (M)561,89
Media títulos 3m2.254.927
Media títulos 12m2.203.279
Efectivo 3m88.254.372
Efectivo 12m81.264.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR49,895-2,1551,32049,8001.074.87253.528.01611.579
AIR LIQUIDE117,300-2,29120,450117,0001.198.147140.933.28640.344
AIRBUS GROUP62,000-4,0864,69061,8203.487.927218.329.10748.818
ALCAT-LUC.3,643-0,443,6853,62218.487.73267.321.19910.289
ALSTOM28,505-1,5428,91528,5051.189.74932.781.9678.831
ARCELORMITT.9,698-3,0710,0509,69811.493.205112.391.01213.065
AXA22,915-3,5023,72022,83023.390.319539.023.49356.211
BNP P. ACT.A54,930-2,1756,31054,8104.481.222247.482.38968.441
BOUYGUES35,850-2,6936,99535,8403.348.836120.455.98212.067
CAP GEMINI79,020-3,1582,28079,0201.961.555156.231.48912.927
CARREFOUR30,905-2,4531,70030,9053.927.929122.065.32822.712
CREDIT AGR.13,595-2,4413,90013,5758.047.217109.951.79235.026
DANONE62,530-2,5664,35062,5302.590.146162.048.14940.256
EDF22,380-0,9122,69522,3701.723.23438.645.50241.627
ESSILOR INTL111,150-2,24114,200111,100839.70092.770.07623.996
GDF SUEZ18,375-2,4218,85018,3756.762.469124.922.36644.748
KERING159,950-1,51162,600159,500468.11474.979.40620.190
L'OREAL171,950-2,58177,000171,700952.178164.203.52896.050
LAFARGE64,280-3,2166,30064,280851.77855.096.20218.472
LEGRAND51,240-2,1852,38051,150653.84033.535.51613.568
LVMH162,150-2,64166,950162,1001.251.558204.696.81882.322
MICHELIN97,570-2,32100,25097,570924.74090.553.09018.105
ORANGE14,360-2,2114,74514,3209.093.974131.232.0562.138
PERNOD RIC.112,550-0,62113,900112,200975.581109.813.30529.873
PEUGEOT19,000-1,3019,34518,9357.499.838142.902.79214.879
PUBLIC GR.SA72,810-3,0175,16072,680925.31967.897.75916.102
RENAULT94,530-2,0996,87094,3501.251.129118.826.34627.955
S.GOBAIN42,430-2,6143,54542,3803.910.609166.563.97023.841
SAFRAN64,410-3,4866,54064,3801.232.00979.941.05126.861
SANOFI89,150-3,3892,50089,1505.570.898501.432.426118.300
SCHNEID.EL.68,780-3,2171,29068,7504.431.969306.750.85740.138
SOC.GENER.42,525-2,3443,68042,3505.190.598222.125.98034.280
SOLVAY126,000-1,72129,150126,000277.76635.121.446-
TECHNIP60,090-0,8160,90059,760959.63057.672.097-
TOTAL45,975-2,0247,15045,9757.748.568357.905.645110.145
UNIBAIL-R.233,850-2,68240,500233,850549.194123.351.51622.927
VALEO145,350-3,04151,100145,350629.42292.239.59411.550
VEOLIA ENV.18,915-1,3319,27018,8603.327.93263.158.67110.636
VINCI54,080-2,3755,73054,0802.067.093111.784.29531.981
VIVENDI23,190-1,5523,70523,12012.253.958285.024.79231.272
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA69,810-0,7470,80069,380145.41810.179.5143.997
ACS29,355-2,1830,22029,3551.606.55547.323.5979.237
FCC9,516-2,519,8519,3003.224.68330.733.2842.480
OHL17,100-4,6617,85017,0502.003.82634.664.1111.705
S.GOBAIN42,430-2,6143,54542,3803.910.609166.563.97023.841
VINCI54,080-2,3755,73054,0802.067.093111.784.29531.981