SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    36,680 €
  • MAXIMO
    36,715 €
  • MÍNIMO
    36,035 €
  • VOL. DIARIO (TIT.)
    761.248
  • VAR. 2014(%)
    -8,243 %
  • VARIACIÓN
    0,59 % 0,215 €
  • APERTURA
    36,535 €
  • ÚLT. SESIÓN
    36,465 €
  • EFECTIVO
    27.748.412€
  • VAR. 12 MESES(%)
    -6,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201429,51
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.833,60
Acc. en circulac.Acciones en circulación (M)567,98
Media títulos 3m2.210.554
Media títulos 12m1.860.132
Efectivo 3m75.848.167
Efectivo 12m70.705.336
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,1751,0137,22036,615429.38715.322.6368.556
AIR LIQUIDE101,0000,65101,150100,200245.77824.770.64534.811
AIRBUS GROUP49,9351,1149,95049,065980.63047.551.77039.183
ALCAT-LUC.2,843-0,772,8762,83111.594.17733.114.1938.001
ALSTOM28,1700,2528,38027,820660.52218.574.5318.716
ARCELORMITT.9,949-1,0510,0159,8528.089.97480.472.29813.403
AXA19,2850,6319,34019,0953.117.97159.973.28246.720
BNP P. ACT.A51,2001,0351,22050,7201.300.27666.352.86363.806
BOUYGUES30,4802,4430,62029,790925.98828.037.18210.234
CAP GEMINI58,530-0,4158,83058,470266.22515.609.9209.282
CARREFOUR25,4850,0625,56025,320767.14419.449.27918.729
CREDIT AGR.11,2051,6811,23011,0154.409.04046.971.84828.868
DANONE56,1701,0156,17055,370690.37038.516.17236.162
EDF23,9150,7823,94523,560516.65212.303.63944.482
ESSILOR INTL89,3502,2589,37087,380331.20329.263.95319.219
GDF SUEZ19,8452,0019,86519,4352.987.87058.865.56247.882
GEMALTO67,950-1,0269,16067,680181.96712.420.0125.981
KERING163,4500,06164,000162,90056.4229.220.58720.632
L'OREAL136,3001,15136,300134,700342.64546.410.99376.136
LAFARGE57,090-0,4057,51057,010384.00721.960.37916.406
LEGRAND42,0750,1842,17541,855266.43211.193.78311.141
LVMH143,1500,14143,600142,600433.08161.908.07272.673
MICHELIN74,020-0,9474,64073,650335.09324.849.67913.729
ORANGE13,9252,1613,95513,5754.785.24565.838.7432.073
PERNOD RIC.94,3901,2894,44093,460282.49726.559.08525.053
PUBLIC GR.SA58,3500,7958,44057,790175.03510.194.98912.889
RENAULT64,0200,1464,40063,600339.84321.760.95118.932
S.GOBAIN36,6800,5936,71536,035761.24827.748.41220.834
SAFRAN51,9700,0252,31051,870307.64716.017.36221.673
SANOFI77,3601,2277,37076,4001.378.571105.801.717102.655
SCHNEID.EL.65,640-0,2365,90065,360721.02347.318.71338.305
SOC.GENER.39,7551,1439,86539,2901.725.57668.366.28132.010
SOLVAY112,450-0,31113,650112,25085.8389.710.889-
TECHNIP53,360-4,4655,86053,140894.72748.727.144-
TOTAL46,245-3,3247,79046,1604.912.818230.301.143109.987
UNIBAIL-R.210,9502,18211,100206,750135.50528.328.09920.682
VALEO98,6500,3898,75097,950112.82111.094.2587.839
VEOLIA ENV.14,4850,5214,63514,4001.723.18423.948.8638.145
VINCI43,7400,5543,81543,3751.073.83146.750.38325.807
VIVENDI20,2950,6920,30020,1651.818.77636.791.16427.368
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,100-0,2459,62058,810112.2356.661.2233.384
ACS28,5150,6428,59528,255295.4658.400.9628.973
FCC15,8753,7216,25015,610980.33715.637.8422.021
OHL21,7151,3521,96021,200741.16616.052.8182.166
S.GOBAIN36,6800,5936,71536,035761.24827.748.41220.834
VINCI43,7400,5543,81543,3751.073.83146.750.38325.807