SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    40,865 €
  • MAXIMO
    40,960 €
  • MÍNIMO
    40,485 €
  • VOL. DIARIO (TIT.)
    899.909
  • VAR. 2015(%)
    15,995 %
  • VARIACIÓN
    0,74 % 0,300 €
  • APERTURA
    40,610 €
  • ÚLT. SESIÓN
    40,565 €
  • EFECTIVO
    36.668.293€
  • VAR. 12 MESES(%)
    -6,865 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,95
MínimoMínimo 201532,36
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.961,53
Acc. en circulac.Acciones en circulación (M)561,89
Media títulos 3m2.410.980
Media títulos 12m2.135.218
Efectivo 3m91.028.911
Efectivo 12m79.146.987
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,4300,4148,85048,260550.45126.755.90511.228
AIR LIQUIDE120,4000,54120,650119,600262.04231.492.15141.542
AIRBUS GROUP60,7801,0661,37060,2601.065.00764.701.35947.712
ALCAT-LUC.3,450-0,353,5193,4229.836.40630.563.7249.743
ALSTOM28,990-0,1529,10028,850196.6525.698.3268.979
ARCELORMITT.8,960-2,659,1278,90110.130.47991.014.94612.071
AXA23,5351,2323,59023,3301.962.34346.059.31257.479
BNP P. ACT.A55,7301,1156,36055,3702.664.747148.828.68869.437
BOUYGUES36,705-0,4936,83536,440285.20510.449.10412.336
CAP GEMINI76,0401,2476,61075,430286.43421.730.31512.440
CARREFOUR31,1200,4231,23030,8401.115.92434.651.15722.870
CREDIT AGR.13,4600,0013,61513,4402.061.31727.870.16934.678
DANONE62,6200,6362,78062,230433.61827.101.05140.314
EDF22,535-0,2022,69022,360957.81721.606.89941.915
ESSILOR INTL105,6501,00106,300104,950160.13516.920.14622.809
GDF SUEZ18,6750,1618,75018,6201.188.17622.197.67445.479
KERING184,800-0,11186,400184,60063.59411.780.84823.327
L'OREAL171,4001,42172,000169,300257.83943.982.25395.742
LAFARGE61,420-0,8962,13061,060169.64310.441.56217.650
LEGRAND49,7500,6349,90049,285189.3279.389.28113.173
LVMH163,0500,43163,800161,300381.81660.410.65182.779
MICHELIN92,0200,2093,86091,650357.91533.091.13817.075
ORANGE15,1151,2115,19514,9552.580.47138.935.0752.250
PERNOD RIC.110,4002,32110,900108,100285.13731.387.07829.303
PEUGEOT15,215-1,4315,85015,2102.774.93743.057.75411.915
PUBLIC GR.SA71,6301,1672,25070,770485.48634.222.15015.841
RENAULT83,190-0,7985,69083,180465.63539.300.34424.601
S.GOBAIN40,8650,7440,96040,485899.90936.668.29322.962
SAFRAN64,9201,0365,13064,200314.11320.307.62427.074
SANOFI92,0100,6992,49089,8801.334.402122.217.460122.095
SCHNEID.EL.72,5401,1672,70071,770509.79036.841.03742.332
SOC.GENER.44,5550,6044,78544,2601.826.76679.970.62135.875
SOLVAY133,6500,45134,600133,15077.31310.361.834-
TECHNIP58,020-0,9758,72057,570394.12322.797.784-
TOTAL46,360-0,4946,67046,0602.047.16994.710.780110.260
UNIBAIL-R.250,9000,56252,400248,850108.38427.213.43124.599
VALEO137,7000,04140,350137,350179.84324.964.45010.942
VEOLIA ENV.17,9552,4017,99517,5501.948.71934.722.42810.096
VINCI54,2400,2854,32053,710503.38427.216.00532.035
VIVENDI22,680-1,2222,78022,4354.495.96998.407.91730.584
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA71,930-0,4772,49071,44040.3902.904.5954.119
ACS33,1750,3933,29533,040201.0896.665.41110.526
FCC11,525-0,0411,61011,445380.2024.375.0903.003
OHL20,055-0,1720,26519,930209.0314.191.2712.000
S.GOBAIN40,8650,7440,96040,485899.90936.668.29322.962
VINCI54,2400,2854,32053,710503.38427.216.00532.035