SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    41,070 €
  • MAXIMO
    41,200 €
  • MÍNIMO
    40,550 €
  • VOL. DIARIO (TIT.)
    1.891.374
  • VAR. 2015(%)
    16,577 %
  • VARIACIÓN
    1,62 % 0,655 €
  • APERTURA
    40,595 €
  • ÚLT. SESIÓN
    40,415 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,617 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201543,16
MínimoMínimo 201532,36
Máximo 12 meses45,15
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.076,72
Acc. en circulac.Acciones en circulación (M)561,89
Media títulos 3m2.210.927
Media títulos 12m2.150.100
Efectivo 3m86.614.303
Efectivo 12m79.343.121
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR49,965-0,3750,47049,575706.562-11.595
AIR LIQUIDE119,300-1,49120,050118,4001.066.011-41.196
AIRBUS GROUP65,140-0,7665,73064,2903.488.833-51.290
ALCAT-LUC.3,701-1,413,8093,69421.424.482-10.452
ALSTOM29,3152,4329,34528,7201.798.396-9.082
ARCELORMITT.9,5565,139,6469,24120.589.326-12.874
AXA22,870-1,0423,34522,72511.579.428-55.855
BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
BOUYGUES38,7000,9438,75538,0001.122.150-13.007
CAP GEMINI78,370-0,4679,58078,050687.396-12.821
CARREFOUR31,415-0,2131,70531,1302.143.886-23.087
CREDIT AGR.14,1153,0714,12513,7359.297.102-36.365
DANONE66,9800,2867,38066,4401.647.816-43.121
EDF22,7550,4022,86022,6151.793.038-42.324
ESSILOR INTL114,0000,93114,200112,100455.094-24.612
GDF SUEZ19,2901,9619,30518,9205.548.434-46.977
KERING167,900-0,65170,550167,700357.644-21.194
L'OREAL175,7500,43176,650174,000509.431-98.172
LAFARGE65,000-0,3865,86064,900453.202-18.679
LEGRAND52,3602,1552,72051,520868.571-13.864
LVMH161,0501,10161,400159,2501.108.499-81.764
MICHELIN101,850-0,15103,40099,410881.226-18.899
ORANGE15,4900,9115,59015,3056.102.212-2.306
PERNOD RIC.117,2500,82117,300115,800596.004-31.121
PEUGEOT17,1652,0517,33516,9005.326.004-13.442
PUBLIC GR.SA77,8600,3278,01076,870668.582-17.219
RENAULT97,0803,7399,19096,1701.965.381-28.709
S.GOBAIN41,0701,6241,20040,5501.891.374-23.077
SAFRAN68,830-0,4169,50067,790828.946-28.704
SANOFI95,8600,5396,11094,8802.766.842-127.204
SCHNEID.EL.69,4000,0170,39068,8801.655.231-40.500
SOC.GENER.45,8351,6246,24045,1054.265.541-36.906
SOLVAY134,6500,04135,000133,700157.932--
TECHNIP63,470-1,7565,00062,5301.055.545--
TOTAL48,005-0,8548,99047,7005.861.637-114.172
UNIBAIL-R.251,750-0,20253,950250,300253.581-24.682
VALEO150,4501,14151,350148,200442.550-11.955
VEOLIA ENV.19,5652,8919,59019,0002.651.015-11.001
VINCI56,6900,7557,47055,8402.075.111-33.482
VIVENDI23,0900,5723,26522,9655.356.620-31.137
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA69,960-1,2071,81069,140192.26513.504.0194.006
ACS31,5300,4131,97531,210837.59226.408.3909.921
FCC11,2554,8411,27010,7002.124.44423.558.8962.933
OHL20,1150,3720,24520,000563.30111.330.7982.006
S.GOBAIN41,0701,6241,20040,5501.891.374-23.077
VINCI56,6900,7557,47055,8402.075.111-33.482