SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    39,965 €
  • MAXIMO
    40,015 €
  • MÍNIMO
    39,255 €
  • VOL. DIARIO (TIT.)
    836.196
  • VAR. 2015(%)
    13,440 %
  • VARIACIÓN
    -1,49 % -0,605 €
  • APERTURA
    39,560 €
  • ÚLT. SESIÓN
    40,570 €
  • EFECTIVO
    33.204.896€
  • VAR. 12 MESES(%)
    -4,282 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201544,00
MínimoMínimo 201532,36
Máximo 12 meses44,00
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.923,30
Acc. en circulac.Acciones en circulación (M)573,30
Media títulos 3m2.439.833
Media títulos 12m2.303.204
Efectivo 3m98.395.688
Efectivo 12m85.311.565
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,700-1,0644,90044,325329.80914.717.46710.435
AIR LIQUIDE113,400-0,61113,450111,750239.75726.183.16939.009
AIRBUS GROUP58,250-1,6258,62057,590786.13445.646.01245.873
ALCAT-LUC.3,259-0,913,2643,2152.644.1348.576.6229.204
ALSTOM25,520-0,2325,55025,110206.3755.237.7867.909
ARCELORMITT.8,471-2,698,5618,4253.748.28431.781.35911.412
AXA21,965-2,5722,15021,8502.430.33953.437.54353.683
BNP P. ACT.A52,640-3,0053,34052,3801.447.26476.393.13365.587
BOUYGUES32,380-1,6732,55032,225210.1676.804.69210.920
CAP GEMINI80,400-0,4080,45079,050151.12511.024.36313.840
CARREFOUR28,200-0,9528,24527,685757.65321.281.76520.725
CREDIT AGR.13,045-2,4313,19513,0352.255.61629.556.88434.422
DANONE58,270-0,7358,38057,330374.22721.691.46938.164
EDF19,850-0,9219,90019,660285.1705.641.88536.921
ESSILOR INTL106,000-1,07106,300105,050122.77412.962.61522.885
GDF SUEZ16,575-0,8716,61016,3702.095.23534.543.33740.365
KERING160,050-0,84161,100158,20088.41514.153.81620.209
L'OREAL157,650-0,44157,800154,500189.28029.601.69688.239
LAFARGE60,130-1,4960,51059,660177.34710.672.87717.308
LEGRAND49,565-1,1149,83049,265146.1007.232.96313.182
LVMH155,550-1,33156,100153,900248.52338.519.81479.010
MICHELIN93,000-1,0693,27092,030131.95812.243.31817.324
ORANGE13,915-1,2113,97513,7051.529.47521.218.2642.072
PERNOD RIC.102,900-0,29103,050101,100131.88513.496.05627.312
PEUGEOT18,385-2,2918,56018,2401.866.65634.372.91314.793
PUBLIC GR.SA65,980-0,5766,22065,580184.79312.182.73815.313
RENAULT94,010-1,1094,82092,950240.16522.577.10627.801
S.GOBAIN39,985-1,4440,01539,255836.43133.214.29222.923
SAFRAN60,020-1,6160,18059,440151.6519.067.06625.030
SANOFI87,690-0,5687,83086,100682.65359.421.617114.931
SCHNEID.EL.61,200-1,0861,30060,450442.37624.838.38935.773
SOC.GENER.40,750-2,9341,22540,5851.432.06358.578.44732.849
SOLVAY122,450-0,29123,000121,90044.5365.447.045-
TECHNIP53,600-1,5254,02053,280133.9807.200.461-
TOTAL43,145-1,4643,22542,6002.693.338115.823.728104.167
UNIBAIL-R.221,500-1,01221,800217,80069.57915.326.77921.818
VALEO140,250-1,37141,200138,80064.3279.009.10411.145
VEOLIA ENV.18,390-0,9218,47018,160397.2757.275.06210.341
VINCI52,470-1,5652,58051,720340.62717.791.48731.372
VIVENDI22,510-0,6822,62022,385912.61020.525.25030.698
nombreúltimodif.máx.min.acci.efect.capital.
S.GOBAIN39,985-1,4440,01539,255836.43133.214.29222.923
VINCI52,470-1,5652,58051,720340.62717.791.48731.372