SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,65%
  • Precio
    32,335 €
  • MAXIMO
    32,895 €
  • MÍNIMO
    32,185 €
  • VOL. DIARIO (TIT.)
    2.557.622
  • VAR. 2014(%)
    -19,112 %
  • VARIACIÓN
    -1,61 % -0,530 €
  • APERTURA
    32,825 €
  • ÚLT. SESIÓN
    32,865 €
  • EFECTIVO
    83.009.306€
  • VAR. 12 MESES(%)
    -14,627 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201429,51
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.365,63
Acc. en circulac.Acciones en circulación (M)567,98
Media títulos 3m2.147.480
Media títulos 12m1.794.184
Efectivo 3m75.785.679
Efectivo 12m69.165.066
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,7150,6731,90531,2701.171.60837.014.8067.299
AIR LIQUIDE90,650-1,4792,19090,0501.184.614107.640.60831.243
AIRBUS GROUP43,670-0,6644,09543,3052.507.536108.854.01534.272
ALCAT-LUC.1,908-1,801,9451,87728.532.09154.314.1015.369
ALSTOM25,750-1,3226,27025,5901.227.05131.696.3217.966
ARCELORMITT.9,5980,019,7699,53512.545.022120.789.84012.930
AXA17,285-1,4817,54517,1809.627.429166.907.93841.873
BNP P. ACT.A47,0650,1447,42546,5556.849.998321.939.45758.653
BOUYGUES25,365-0,0425,54025,0651.096.90327.806.3928.517
CAP GEMINI49,360-3,4651,16049,3451.607.83880.316.4137.851
CARREFOUR22,560-2,5323,17522,4303.567.52280.940.36016.580
CREDIT AGR.10,870-0,2811,02510,7455.779.42962.761.15728.005
DANONE50,110-1,5750,64049,8802.920.063144.879.34532.260
EDF21,880-1,1322,09521,6351.867.44640.731.62640.697
ESSILOR INTL80,870-1,9482,96080,440843.12268.514.64317.395
GDF SUEZ17,590-1,3717,81017,4158.129.359142.815.90242.442
GEMALTO59,2700,1759,66053,1202.324.138121.162.5085.217
KERING147,450-0,10148,500145,750169.19024.909.05318.613
L'OREAL119,5000,13120,350118,650843.471100.935.38266.752
LAFARGE51,3100,6951,73050,550703.74536.016.63114.745
LEGRAND39,480-0,0139,94039,2701.067.90842.295.28010.454
LVMH124,950-0,20125,900123,950938.973117.296.43063.447
MICHELIN70,000-1,8471,11069,7001.063.54874.828.52313.054
ORANGE10,8001,4110,82510,5309.339.880100.084.3361.608
PERNOD RIC.84,8600,4785,92084,460774.44365.879.59422.524
PUBLIC GR.SA51,760-2,7353,17051,7601.042.28154.365.27611.434
RENAULT54,160-0,5755,93053,8701.519.73382.949.99116.016
S.GOBAIN32,335-1,6132,89532,1852.557.62283.009.30618.366
SAFRAN45,060-0,9745,56044,900814.47836.782.84318.791
SANOFI80,430-1,0181,20079,1403.431.778275.111.520106.729
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SOC.GENER.36,170-0,0736,66535,7005.822.130210.357.62329.124
SOLVAY108,150-1,77110,500108,050202.76222.050.517-
TECHNIP55,850-2,9257,43055,400851.78847.704.741-
TOTAL42,940-2,7544,00042,6208.604.988370.758.049102.126
UNIBAIL-R.189,150-0,08189,550187,200384.69170.480.68518.545
VALEO81,850-0,4582,66080,660525.30342.884.5566.504
VEOLIA ENV.12,790-0,2012,86512,6301.967.60325.107.8427.192
VINCI44,0250,5144,31043,4652.685.054117.809.13926.978
VIVENDI18,000-0,2518,13517,8804.277.99275.758.73724.273
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA51,740-2,1952,76051,120394.40920.423.3122.963
ACS27,385-1,1027,69027,175858.20523.521.1518.617
FCC15,0109,1215,10014,0001.752.60625.841.8001.911
OHL22,970-0,7123,14522,560773.62017.711.6492.291
S.GOBAIN32,335-1,6132,89532,1852.557.62283.009.30618.366
VINCI44,0250,5144,31043,4652.685.054117.809.13926.978