SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    38,535 €
  • MAXIMO
    39,490 €
  • MÍNIMO
    38,210 €
  • VOL. DIARIO (TIT.)
    4.656.575
  • VAR. 2015(%)
    9,381 %
  • VARIACIÓN
    1,47 % 0,560 €
  • APERTURA
    38,320 €
  • ÚLT. SESIÓN
    37,975 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,663 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201539,49
MínimoMínimo 201532,36
Máximo 12 meses46,40
Míximo 12 meses29,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.652,33
Acc. en circulac.Acciones en circulación (M)561,89
Media títulos 3m2.425.144
Media títulos 12m2.038.224
Efectivo 3m82.982.702
Efectivo 12m75.770.436
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,6954,2543,88542,0152.310.945-10.130
AIR LIQUIDE109,8501,62110,000108,2001.339.149-37.884
AIRBUS GROUP49,2804,1249,98047,7006.911.057-38.674
ALCAT-LUC.3,1194,183,1543,02054.058.256-8.777
ALSTOM28,7151,1128,82028,5102.293.435-8.893
ARCELORMITT.8,304-5,108,8428,25018.708.138-11.187
AXA20,6950,2720,93520,58013.037.750-50.543
BNP P. ACT.A49,000-0,8151,18048,7508.991.373-61.052
BOUYGUES32,3451,4932,64031,8851.366.670-10.871
CAP GEMINI63,9002,0064,68062,8501.109.084-10.454
CARREFOUR28,4951,6028,86528,2255.184.376-20.941
CREDIT AGR.11,250-1,5711,63511,12513.706.173-28.984
DANONE60,0003,9560,24058,0203.596.146-38.628
EDF23,7152,5323,95023,3853.043.603-44.110
ESSILOR INTL99,3402,6599,34096,8001.042.955-21.447
GDF SUEZ19,5051,1719,73019,0809.543.690-47.500
GEMALTO62,120-1,5763,40061,570755.542-5.468
KERING177,7003,22177,900172,350388.040-22.431
L'OREAL155,6503,59155,800150,5501.162.617-86.945
LAFARGE61,7401,7062,20060,800978.756-17.742
LEGRAND46,4352,6246,53045,3701.089.140-12.296
LVMH141,8502,90143,300138,1501.737.416-72.016
MICHELIN84,7401,6485,30083,6901.643.962-15.724
ORANGE15,5651,8715,71015,32512.308.968-2.317
PERNOD RIC.106,7004,35107,400102,0001.097.896-28.320
PUBLIC GR.SA67,4202,4267,49065,9001.111.298-14.910
RENAULT68,9802,1670,53068,3102.028.712-20.399
S.GOBAIN38,5351,4739,49038,2104.656.575-21.652
SAFRAN59,4404,8559,71056,6902.218.557-24.788
SANOFI83,5802,9783,95081,5805.492.783-110.909
SCHNEID.EL.68,2401,0569,00067,7203.672.025-39.823
SOC.GENER.37,810-0,7039,08037,4509.886.922-30.444
SOLVAY115,7001,31117,150114,650465.452--
TECHNIP51,4300,9051,74050,210842.229--
TOTAL45,9451,9546,35544,98012.238.647-109.273
UNIBAIL-R.250,0503,71250,450241,650881.232-24.515
VALEO123,0001,07126,200122,200509.480-9.774
VEOLIA ENV.16,2550,0316,57016,1803.647.830-9.140
VINCI49,2901,1549,80048,4953.126.326-29.104
VIVENDI21,1401,5621,31520,87011.213.045-28.508
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA62,6601,0364,40062,380279.43117.770.3523.588
ACS31,8850,3532,60031,7551.332.26142.780.84010.033
FCC11,430-1,8011,96011,3801.789.96320.992.6782.978
OHL21,135-3,0921,98021,1051.135.31324.381.5342.108
S.GOBAIN38,5351,4739,49038,2104.656.575-21.652
VINCI49,2901,1549,80048,4953.126.326-29.104