SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    38,765 €
  • MAXIMO
    38,820 €
  • MÍNIMO
    38,620 €
  • VOL. DIARIO (TIT.)
    79.207
  • VAR. 2014(%)
    -3,027 %
  • VARIACIÓN
    0,51 % 0,195 €
  • APERTURA
    38,725 €
  • ÚLT. SESIÓN
    38,570 €
  • EFECTIVO
    3.068.008€
  • VAR. 12 MESES(%)
    11,788 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,40
MínimoMínimo 201435,04
Máximo 12 meses46,40
Míximo 12 meses34,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.017,36
Acc. en circulac.Acciones en circulación (M)567,97
Media títulos 3m1.850.117
Media títulos 12m1.671.524
Efectivo 3m72.047.567
Efectivo 12m65.473.077
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,955-0,1937,17536,88023.425867.0398.506
AIR LIQUIDE97,6800,4597,85097,35035.1543.431.25233.659
AIRBUS GROUP46,6250,0546,84546,61585.4563.993.71536.562
ALCAT-LUC.2,6140,852,6322,6024.037.29610.563.1507.356
ALSTOM26,870-0,2626,97026,76593.6502.516.2598.307
ARCELORMITT.10,9850,5511,00010,895957.98610.497.86914.799
AXA18,7900,5918,83018,715349.4576.556.76545.504
BNP P. ACT.A51,8300,7052,11051,530414.49421.469.38764.591
BOUYGUES28,125-1,2528,50027,990143.0284.027.8509.444
CAP GEMINI54,5900,7954,64054,17030.4581.656.7278.683
CARREFOUR26,5150,0426,55026,350194.4235.145.56219.486
CREDIT AGR.11,3151,1211,36011,1651.094.87712.343.61229.152
DANONE53,3800,0753,62053,23071.2173.804.83434.366
EDF24,7650,0424,88024,70051.5191.277.73046.063
ESSILOR INTL80,0000,6580,06079,54058.1894.650.10817.208
GDF SUEZ18,8351,1518,85018,625247.8014.646.07545.445
GEMALTO75,560-0,2876,50075,25056.7094.298.8096.650
KERING161,5000,81161,700160,35022.2093.014.66520.386
L'OREAL127,7500,87127,900127,15039.9415.097.06171.360
LAFARGE59,6000,8859,61059,08031.4851.870.49417.127
LEGRAND41,760-0,3042,12541,76046.4131.947.97511.058
LVMH132,0500,19132,550131,95037.7824.994.12467.048
MICHELIN84,2500,2584,60084,10048.9554.127.83515.712
ORANGE11,5050,0011,56511,465250.4732.457.8691.713
PERNOD RIC.89,1400,4489,27088,74055.5484.939.10923.660
PUBLIC GR.SA56,660-0,6857,22056,60071.3244.052.91712.421
RENAULT61,210-0,2861,71061,210108.2536.657.19618.101
S.GOBAIN38,7650,5138,82038,62079.2073.068.00822.017
SAFRAN49,7500,5149,84049,50088.6234.400.12820.747
SANOFI83,3201,0383,48082,590396.99432.026.133110.099
SCHNEID.EL.64,4800,2364,71064,42070.9594.582.84337.628
SOC.GENER.38,8350,7538,99038,605387.25115.025.21131.270
SOLVAY119,350-1,08120,900119,00035.7574.278.293-
TECHNIP70,0500,0670,21069,97021.1561.482.880-
TOTAL50,0600,9750,25049,690461.31723.036.548119.060
UNIBAIL-R.203,9500,02205,300203,75013.5862.779.62619.994
VALEO92,2200,3292,79091,97019.6811.818.2027.328
VEOLIA ENV.13,8350,5813,84013,700106.2081.463.6007.779
VINCI49,6500,8549,67549,235138.6406.856.07730.358
VIVENDI20,075-0,6220,17520,030426.3688.564.80027.072
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,900-0,2162,15061,69010.555654.4293.544
ACS31,790-1,7232,13031,510164.2515.225.11310.126
CRH PLC18,0951,0318,29517,935210.212--
FCC14,300-0,6614,40014,020103.3061.469.1901.820
OHL27,810-0,7028,08027,76096.3432.683.5202.774
S.GOBAIN38,7650,5138,82038,62079.2073.068.00822.017
VINCI49,6500,8549,67549,235138.6406.856.07730.358