SAINT GOBAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    39,320 €
  • MAXIMO
    39,945 €
  • MÍNIMO
    39,135 €
  • VOL. DIARIO (TIT.)
    2.250.139
  • VAR. 2016(%)
    -1,330 %
  • VARIACIÓN
    -0,14 % -0,055 €
  • APERTURA
    39,355 €
  • ÚLT. SESIÓN
    39,375 €
  • EFECTIVO
    88.834.134€
  • VAR. 12 MESES(%)
    -4,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,18
MínimoMínimo 201631,47
Máximo 12 meses42,46
Míximo 12 meses31,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.818,77
Acc. en circulac.Acciones en circulación (M)554,90
Media títulos 3m1.807.901
Media títulos 12m1.966.838
Efectivo 3m66.399.199
Efectivo 12m73.952.526
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,845-0,0734,70033,7001.642.16255.780.8899.636
AIR LIQUIDE98,330-0,3299,10098,160577.56656.930.15633.982
AIRBUS GROUP52,2901,6552,90051,6002.233.225117.053.55540.403
ARCELORMITT.5,291-3,715,4605,23225.232.994134.350.0877.128
AXA18,8202,6519,10018,28511.083.989208.944.03645.624
BNP P. ACT.A45,6050,5646,62045,3055.373.144247.505.42756.845
BOUYGUES28,4301,0829,35028,4301.938.43555.806.1679.821
CAP GEMINI87,340-1,1788,81087,190438.68538.524.27715.038
CARREFOUR22,5701,3022,77022,2005.247.870118.580.04217.068
CREDIT AGR.8,4902,388,5768,2939.395.98679.709.43623.851
DANONE68,110-1,2669,04067,8801.635.368111.742.96744.673
ENGIE14,290-0,0714,42014,2453.012.30843.135.14634.800
ESSILOR INTL113,850-0,78114,750113,850447.62751.088.59424.830
KERING169,9500,74170,950168,650192.55132.782.13321.461
KLEPIERRE42,010-0,2642,26541,735483.25320.312.79313.206
L'OREAL169,350-1,05171,350169,350430.30573.157.45594.799
LAFARGEHOLCI47,465-1,8548,35047,465505.05324.193.04828.807
LEGRAND53,710-0,3954,03053,580477.70325.701.44514.344
LVMH151,700-1,97155,150151,700940.894143.791.75877.024
MICHELIN95,300-0,0596,35095,200469.98944.953.24817.371
NOKIA5,044-1,625,1875,0411.617.0288.250.785-
ORANGE13,6901,2214,02013,5258.423.049115.899.7982.191
PERNOD RIC.102,900-0,58103,500102,500426.09243.888.21027.312
PEUGEOT13,225-1,6413,53013,2103.359.56144.872.02910.694
PUBLIC GR.SA66,550-0,9767,34066,510403.02326.928.79415.024
RENAULT73,310-0,0774,29073,040721.14953.144.83521.679
S.GOBAIN39,320-0,1439,94539,1352.250.13988.834.13421.819
SAFRAN62,6800,0663,08062,420875.65954.993.76326.139
SANOFI69,070-0,8969,64068,7602.956.231201.711.15389.032
SCHNEID.EL.61,090-1,4562,00061,0901.551.63895.291.93936.148
SOC.GENER.32,6451,4333,07032,1654.779.747156.680.36426.366
SODEXO103,850-0,86105,150103,850166.65417.378.27915.966
SOLVAY98,410-0,0898,74097,800237.38623.346.986-
TECHNIP52,9700,7453,33052,200983.88352.121.053-
TOTAL42,750-1,7143,65542,7505.810.126250.131.015107.009
UNIBAIL-R.246,0000,24247,850244,700262.90564.755.65724.432
VALEO46,3900,8746,79545,8301.043.91348.518.04911.059
VEOLIA ENV.19,065-1,3219,40519,0651.916.40636.750.76110.741
VINCI67,990-0,0669,06067,7701.739.632118.920.64540.495
VIVENDI17,380-0,4017,53017,3604.712.85882.115.42622.361
nombreúltimodif.máx.min.acci.efect.capital.
S.GOBAIN39,320-0,1439,94539,1352.250.13988.834.13421.819
VINCI67,990-0,0669,06067,7701.739.632118.920.64540.495

ºC

ºC