LEIDOS HOLDINGS, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-4,3%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5790,32145,625143,7801.209.720174.821.718-
ABBOT LAB.42,950-0,2143,00042,6202.106.64990.179.113-
ABBVie Inc.53,9651,4853,98553,1707.394.293395.862.348-
ACCENTURE80,8800,6280,92079,970998.72380.283.546-
ACE LTD103,185-0,29103,300102,540572.83558.980.466-
ACTAVIS215,520-0,89218,260214,1501.057.570227.801.635-
ADOBE SYSTEM72,9600,4773,02071,840893.83864.668.911-
ADT CORPORAT33,1450,5333,20032,740723.82623.868.017-
AES CORP15,2100,8015,28015,0601.853.42528.165.202-
AETNA INC.84,6901,5684,76083,4901.196.115100.641.116-
AFLAC CORP.63,560-0,0563,59062,930602.65838.107.330-
AGILENT.TECH56,420-0,1956,53055,890860.14048.353.372-
AGL RESOURCE53,9500,7754,23053,300237.76412.822.660-
AIR PRODUCTS136,1500,21136,250134,820621.23484.312.884-
AIRGAS110,7300,21110,865110,030264.79929.247.923-
AKAMAI TECH59,7300,0359,98059,3401.389.67082.792.230-
ALCOA INC.16,9452,3216,95016,60011.371.349190.727.088-
ALEXION PHAR162,495-2,72167,200160,3801.096.567178.292.473-
ALLEGHENY TE41,090-1,3441,76040,810686.27528.254.284-
ALLEGION PLC53,985-2,0255,11053,320280.11615.070.408-
ALLERGAN INC170,4600,24170,850169,300585.62599.540.086-
ALLIANCE DAT267,360-1,19269,987265,710204.51454.605.442-
ALLSTATE COR57,795-0,2557,92057,3601.257.45972.440.829-
ALTERA CORP.33,060-1,2533,51032,9052.285.19175.615.599-
ALTRIA GROUP41,655-0,2041,86041,3703.073.431127.647.580-
AM.TOWER COR92,7000,5292,86092,010863.86080.021.252-
AMAZON.COM320,260-1,16324,820316,5004.541.6461.448.845.477-
AMER.EL.POW.54,4102,2454,49053,0301.536.50583.092.500-
AMER.EXPRESS91,9670,0492,00090,9002.465.572225.970.413-
AMER.FNCL.SV121,650-0,51122,150120,600474.25457.439.510-
AMER.INTL G.54,010-0,2854,17053,4604.541.463244.191.286-
AMEREN CORP40,3751,5240,46539,620643.36525.864.366-
AMERISOURBRG77,5901,0477,72076,5651.357.054104.892.674-
AMETEK INC51,520-0,0651,63050,890358.60918.342.168-
AMGEN INC122,710-0,11123,050121,6601.482.415181.157.932-
AMPHENOL COR98,0450,4698,05096,870315.43230.748.248-
ANADARKO PET108,000-1,11109,570107,3802.885.220311.718.014-
ANALOG DEVIC50,5700,8250,72049,6601.570.16078.829.725-
AON PLC87,2501,0887,31085,550996.20786.181.967-
APACHE CORP101,8700,02101,940100,640973.12898.589.154-
APART.IN.M.33,9400,8033,95033,690443.05115.000.909-
APPLE INC98,8991,2698,93597,55035.080.1473.444.884.467-
APPLI.MATLS.21,4501,0421,51020,81012.165.441258.013.188-
ARCHER DANIE48,1450,0548,40047,9601.156.37255.648.899-
ASSURANT INC66,3700,7066,35065,690300.78219.862.590-
AT&T CORP.35,6900,4235,77035,50012.644.189450.851.318-
AUTODESK INC55,215-0,0355,52054,510995.68854.709.271-
AUTOMAT.DATA82,6100,0082,61081,910535.97844.073.256-
AUTONATION55,230-1,2556,05055,215459.00025.418.410-
AUTOZONE516,2300,32517,420513,01071.02336.559.117-
AVAGO TECHN.70,1200,2970,75069,1402.097.232146.258.233-
AVALONBAY CO150,4901,70150,870148,100420.57663.023.692-
AVERY DENSN49,140-0,2049,21048,350719.13735.092.375-
AVON PRODUCT13,090-0,6813,20013,0303.663.58347.979.015-
BAKER HUGHES72,940-0,6573,40072,5141.070.05777.923.904-
BALL CORP63,000-0,5763,36062,770433.61327.341.424-
BANK N.Y.39,5850,3939,63039,2953.295.409130.087.588-
BANK OF AMER15,520-0,4515,61015,46027.004.856418.667.084-
BARD C R INC153,4533,09154,160148,540808.501122.760.285-
BAXTER INTL76,540-0,1476,74376,2001.006.78276.990.431-
BB&T CORP.37,630-0,7437,95037,4602.050.23577.134.761-
BECTON DICKI118,8800,43118,880117,680232.77927.517.806-
BED BATH&BEY62,310-0,3262,57061,9911.332.81582.873.903-
BEMIS COMPAN40,1400,9040,16039,640392.17415.629.114-
BERKSHIRE B128,2600,56128,290126,6301.063.354135.493.417-
BEST BUY CO.31,5351,6331,56030,8901.947.62460.870.650-
BIOGEN IDEC337,1800,52338,340332,100611.419204.761.777-
BLACKROCK IN317,4800,82317,580313,250378.244119.241.988-
BLOCK H&R32,250-0,3132,57031,9901.085.38334.853.710-
BOEING CO.123,100-0,08124,560122,1603.746.842460.165.777-
BORGWARNER65,350-0,7465,77064,760502.95932.722.613-
BOSTON PROP.121,9801,58122,000120,367263.42831.956.582-
BOSTON SCIEN12,950-1,2213,11012,8604.842.48362.586.671-
BRISTOL-MYER49,8600,9549,87049,0803.475.119171.676.438-
BROADCOM A37,7901,1837,87037,1833.355.688126.017.493-
BROWN FORM.B90,180-1,3991,79089,500410.40536.967.148-
C H ROBINSON65,860-0,5366,15065,420456.64229.987.954-
CA TECHNOLO.29,6150,2929,67529,4001.457.64543.017.873-
CABLEVISION19,0550,5519,12018,9201.084.85620.642.422-
CABOT OIL&G32,8000,5532,92032,2654.126.742134.286.248-
CAMERON INTL74,2300,1174,36073,0801.324.63197.714.584-
CAMPBELL S.43,410-0,2143,81043,250441.28719.175.111-
CAPITAL ONE81,570-0,1083,52081,1601.366.979111.317.884-
CARDINL.HLTH72,8400,8672,92071,990880.99063.849.926-
CAREFUSION45,0700,5645,08044,650523.80323.482.559-
CARMAX INC50,050-0,7350,56049,810657.14732.902.035-
CARNIVAL CRP36,490-0,5236,70036,2703.928.328143.251.194-
CATERPILLAR103,920-0,89104,900103,1703.025.568313.870.911-
CBRE GROUP33,060-1,3733,72033,0041.178.80539.115.461-
CBS CORP57,7800,0957,97057,3703.751.062216.069.798-
CELGENE CORP87,9200,8788,09086,1402.162.244188.086.037-
CENTERPOINT25,1501,1325,24024,8301.284.91832.265.318-
CENTURYLINK37,7900,5637,90037,5401.565.74059.129.075-
CERNER CORP57,0600,3757,15056,053970.88354.900.326-
CF INDS HLDG254,9100,91255,080251,650315.08079.845.777-
CHARLES SCHW27,9501,6427,99027,3702.652.23673.390.287-
CHESAPEAK.EN26,860-0,5627,24026,7004.730.826127.045.859-
CHEVRON CORP133,250-0,24133,799132,8902.910.729387.734.426-
CHIPOTLE MEX678,0990,67678,962671,990325.170219.757.820-
CHUBB CORP.88,920-0,7889,49088,5301.082.32296.298.301-
CIGNA CORP96,7701,0596,83095,530508.71348.927.609-
CIMAREX ENER147,310-0,44148,630146,170670.54198.570.331-
CINCINNATI F47,9100,4247,92047,510187.2568.932.148-
CINTAS CORP63,5900,1163,71062,990148.8569.411.033-
CISCO SYSTEM25,860-0,4226,00025,57021.318.141550.777.622-
CITIGROUP49,840-0,3850,08049,5406.956.923346.293.364-
CITRIX SYS.68,8802,2468,95067,3502.367.245161.700.114-
CLOROX CO89,5800,1189,93089,030525.07946.930.143-
CME HLDGS.75,4000,4775,45074,150694.25151.902.968-
CMS ENERGY30,5301,0330,65030,1001.155.47035.171.929-
COACH INC34,7200,2635,14034,5301.764.63561.322.125-
COCA-COLA CO40,760-0,5941,00040,6106.935.106282.500.155-
COCA-COLA EN47,780-0,5648,15047,5201.204.31857.448.377-
COGNIZANT51,100-0,0451,38050,6601.437.55573.251.333-
COLGATE67,455-0,2067,89067,090998.50067.201.346-
COMCAST CL A54,6700,5154,69054,0855.041.373273.917.960-
COMERICA INC49,850-1,0950,38049,580609.21130.322.563-
COMPUTER SCI64,690-0,1564,91064,380365.12623.581.261-
CONAGRA FOOD30,935-0,4731,14030,9102.061.58063.931.451-
CONOCOPHILLI85,690-0,2786,11085,0802.528.761216.461.182-
CONS.EDISON57,6651,2057,79056,9401.051.34560.427.946-
CONSOL ENERG40,1450,3440,47039,7801.021.30340.878.571-
CONSTELLAT A86,160-0,4686,53085,190557.42247.805.068-
CORNING INC22,0250,0222,09021,8003.179.10969.756.327-
COSTCO WHOLE117,390-0,14117,660116,810829.52097.317.212-
COVIDIEN87,340-0,5187,85086,9502.540.323221.615.492-
CROWN CASTLE74,8202,2074,92073,1701.918.124142.456.575-
CSX COR30,810-0,6131,07030,6503.184.87398.163.837-
CUMMINS INC144,509-3,76148,590144,3902.929.493426.192.308-
CVS CAREMARK78,430-0,8779,15078,1903.078.173241.863.441-
D R HORTON I21,290-1,4821,55020,9407.398.880157.152.211-
DANAHER CORP75,350-0,4575,63074,9801.441.063108.310.006-
DARDEN RESTA45,0150,7945,10544,540591.85226.587.175-
DAVITA HEALT71,7400,3971,77070,970468.93033.504.579-
DEERE & CO85,960-0,2486,13085,1902.904.323248.620.794-
DELPHI AUTOM68,9400,2269,09068,385983.05667.596.208-
DELTA AIRLIN38,3900,8738,53037,8206.622.154253.096.739-
DENBURY RESO17,340-0,8617,51517,2401.218.05121.088.360-
DENTSPLY INT47,1700,7347,19846,470252.70911.845.633-
DEVON ENERGY77,940-0,5178,68077,420893.96469.555.226-
DIAMOND OFFS47,250-1,1547,84046,800704.12933.207.991-
DISC.FIN.SVS62,7300,1962,81062,2301.119.47069.984.674-
DISCOVERY CO83,2700,4783,29082,630458.02437.975.731-
DOLLAR GENER56,1200,9257,70053,78019.502.1621.087.610.221-
DOLLAR TREE56,1203,5059,84054,64529.945.7421.695.899.239-
DOMINION RES70,7701,3071,06069,7501.128.94579.700.355-
DOVER88,300-0,2988,33087,400462.68540.602.181-
DOW CHEMICAL53,9850,5154,15053,5704.599.773247.951.223-
DR.PEPPER61,7800,3661,79061,300890.28754.740.097-
DTE ENERGY77,0101,3377,08075,720477.47636.623.029-
DU PONT65,5200,9165,57064,9702.291.837149.458.712-
DUKE ENERGY74,1201,2474,19073,2301.968.713145.457.375-
DUN&BRADST.110,460-0,99111,747109,935141.84115.651.331-
E TRADE FINA20,6001,0820,72920,3802.308.71647.494.443-
EASTMAN CHEM88,560-0,1788,77087,3001.046.15792.027.815-
EATON CORP.76,940-0,6877,53076,2001.511.763115.853.201-
EBAY INC.52,9900,4553,09052,2306.789.767356.678.682-
ECOLAB INC111,2300,59111,250110,070475.30752.519.427-
EDISON INTL.57,4001,3857,53056,460579.06033.143.367-
EDWARDS LIFE84,980-0,0285,55084,6901.137.39596.711.331-
ELECTRO.ARTS35,270-2,1436,04035,2603.832.583136.217.664-
EMC CORP29,6301,4729,76029,13013.831.722407.147.802-
EMERSON ELEC67,125-0,4567,24066,5701.903.053127.138.213-
ENSCO PLC52,580-1,2653,20052,1301.372.97572.019.129-
ENTERGY CORP76,2631,0476,69075,4001.075.47281.876.113-
EOG RSCS.INC113,785-0,90115,020113,0001.588.557180.456.262-
EQT99,340-0,81100,56099,180915.84791.378.542-
EQUIFAX INC.76,9700,2577,00076,390295.24922.617.520-
EQUITY RESID65,8101,5065,87064,610553.36136.212.386-
ESSEX PPTY T193,4601,40193,500189,790106.47520.467.146-
ESTEE LAUD.A74,970-0,9375,87074,640720.39353.981.280-
EXELON CORP.31,9801,6932,13031,3823.676.698117.283.357-
EXPEDIA INC80,2800,7780,43079,4301.009.45280.769.686-
EXPEDITORS44,880-1,1945,47044,620464.71120.817.379-
EXPRESS SCR.65,985-0,5566,99065,9805.430.690360.554.913-
EXXON MOBIL104,4501,23104,520102,8304.782.263495.828.853-
F5 NETWORKS113,9501,37114,135108,025539.91560.997.976-
FACEBOOK INC75,2450,0775,50073,85033.892.9692.536.265.099-
FAMILY DLR.75,85925,0676,82073,60029.923.2612.234.806.778-
FASTENAL CO.45,1900,0845,27044,9001.540.64569.344.277-
FEDEX CORP.149,690-0,78151,462148,3001.130.321168.506.446-
FIDELITY NAT56,6800,1656,68056,005644.93436.308.236-
FIFTH THIRD20,890-1,3721,20020,8304.298.66389.897.939-
FIRST SOLAR66,1533,2866,68065,3102.704.627178.375.018-
FIRSTENERGY32,3351,0832,39031,8901.532.90649.389.464-
FISERV INC62,600-0,1162,69062,020511.37031.854.617-
FLIR SYS.INC34,580-0,1434,73034,5201.354.31146.859.160-
FLOWERSERVE77,350-0,6877,98076,630615.76447.432.485-
FLUOR CORP.75,740-0,3776,17075,010505.19638.122.039-
FMC CORP68,8000,7668,90068,010516.66935.399.679-
FMC TECHNOL.63,5100,3663,64062,920757.68747.958.707-
FORD MOTOR17,6600,2317,71017,47017.871.480314.141.301-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,740-0,24101,650100,160258.71026.010.910-
FRANKLIN RES57,6300,7057,65057,080853.47748.925.825-
FREEP.-MCMOR38,0150,0738,20037,7203.896.037147.706.554-
FRONTIER C.5,9501,365,9905,8404.588.05127.261.740-
GAMESTOP A46,1701,0746,55045,8601.190.44355.039.298-
GANNETT CO33,5801,1133,61033,060911.53830.344.279-
GAP40,1650,6140,19539,9202.083.89683.625.287-
GARMIN LTD57,6100,8957,87056,980572.88832.862.287-
GEN.DYNAMICS120,950-0,16121,110119,710797.40496.116.685-
GEN.ELECTRIC25,620-0,6625,73025,44023.919.384611.204.843-
GENE.MILLS52,9400,2553,15052,7901.214.22364.245.510-
GENE.MOTORS34,910-0,4635,09034,9008.397.853293.666.201-
GENERAL GROW24,1701,3424,18023,8401.772.09842.585.818-
GENUINE PART84,990-0,3885,35084,640235.01319.947.292-
GENWORTH FIN16,280-0,4316,40016,1151.831.36929.683.927-
GILEAD SCIEN91,3901,7391,73089,93010.209.284928.683.435-
GOLDMAN SACH176,2400,48176,459174,6701.382.838242.733.287-
GOODYEAR27,910-1,1028,34027,6001.626.88245.292.232-
GOOGLE CL A600,6600,43601,098592,590925.816553.169.319-
GOOGLE INC592,3600,57592,500584,753721.741424.989.320-
GRAHAM HOLD.691,6100,30693,390686,6408.2915.719.184-
GRAINGER INC240,317-0,35241,692238,480273.78965.549.823-
HALLIBURTON72,780-0,8673,16072,1302.725.028197.621.210-
HARLEY DAVID62,980-1,5264,03062,810962.76660.751.304-
HARMAN INTL112,900-0,85114,210111,950256.71728.934.624-
HARRIS CORP72,520-0,2373,00072,010506.99536.671.708-
HARTFORD FIN35,3700,3435,41035,0001.825.89164.315.914-
HASBRO, INC.51,380-0,1651,68051,260710.24836.554.973-
HCP INC42,7100,9242,73042,320739.43731.468.072-
HELMERICH &116,540-0,22117,500114,730428.53949.605.403-
HERSHEY FOOD91,900-0,6892,75091,570656.23360.295.869-
HESS CORP99,9100,10100,08099,1601.008.341100.513.447-
HEWLETT PACK35,5130,2335,58535,2503.610.819127.778.579-
HLTH.CARE IN64,8300,5464,86064,340809.97852.401.769-
HOME DEPOT81,3000,3381,34080,6602.062.486167.101.584-
HONEYWELL95,155-0,6396,00094,3602.194.175207.954.910-
HORMEL FOODS47,410-0,6547,85047,300348.41416.550.954-
HOSPIRA52,6201,7454,24052,4903.039.895161.959.525-
HOST HOTELS23,0500,3923,09022,9201.552.90135.733.339-
HUDSON CITY9,805-1,419,9209,750693.5026.806.306-
HUMANA INC130,9001,83131,060128,940636.35782.699.301-
HUNTINGTON B9,855-1,259,9909,8104.623.09845.563.404-
IBM INTL196,0400,84196,160193,6501.931.555376.605.901-
ILL.TOOL WKS84,990-0,2085,24084,3101.313.186111.192.974-
INGERSOLL RA62,570-0,8163,12062,080965.88260.239.259-
INT.PAPER49,9800,1250,01049,4403.146.513156.640.654-
INTEGRYS ENE69,9001,5370,06068,630167.50311.674.841-
INTEL CORP34,220-0,0934,32033,88023.056.526785.724.904-
INTERCON.EXC196,7800,02197,150194,060652.027127.625.939-
INTERPUBLIC20,1700,9020,33019,8752.653.98153.111.202-
INTL FLAVORS104,3300,50104,410103,200165.91217.214.547-
INTUIT INC82,9500,3883,08082,180279.18623.052.778-
INTUITIVE S.467,150-0,54474,840461,605307.869143.300.058-
INVESCO LTD38,5100,2638,54038,090727.13727.865.925-
IRON MOUNT.34,1650,3434,17533,710551.97818.710.453-
J & J102,3000,19102,400101,6602.489.957253.894.690-
JABIL CIRCUI20,700-0,3420,76020,490811.45716.757.641-
JACOBS ENGR53,692-0,5553,98053,120786.24942.063.849-
JM SMUCKER104,000-0,60104,780103,622189.63019.706.975-
JOHNSON CONT48,535-0,1148,57048,0701.395.07567.399.142-
JOY GLOBAL61,690-1,6962,80061,690665.81041.248.926-
JP MORGAN CH59,1700,2759,21058,6706.755.369397.824.355-
JUNIPER NET.23,5991,5023,65523,1404.733.410110.863.088-
KANSAS C.STH111,450-2,45114,270110,950666.23274.556.024-
KELLOGG65,4800,1765,56065,120689.34045.018.038-
KEURIG GREEN120,020-0,55121,180119,200751.25390.110.318-
KEYCORP13,790-0,5113,91013,7003.713.53951.096.068-
KIMBERLY CL.108,330-0,18108,750107,780703.27176.022.540-
KIMCO RLTY.23,5901,1123,62023,310635.18514.908.427-
KINDER MORGN37,779-0,3237,95037,5502.225.93384.039.210-
KLA-TENCOR72,0100,5772,06070,7301.012.38172.253.227-
KOHL'S CORP52,0301,3052,03051,260771.33939.863.262-
KRAFT FOODS58,250-0,0958,58158,0701.159.12567.448.556-
KROGER CO50,315-0,7850,94050,2001.036.97652.215.267-
L BRANDS57,540-0,3657,75057,065519.79029.836.465-
L-3 COMMUNIC120,695-0,13121,490119,720255.53530.759.616-
LAB.CORP.AM.105,600-0,43106,060105,290236.05724.920.702-
LAM RESEARCH69,280-0,3369,81068,0461.032.19070.828.155-
LEGG MASON I50,9700,0451,04050,460154.2347.824.907-
LEGGETT & PL33,435-0,4633,58033,100647.10821.525.076-
LENNAR CORP37,520-2,3738,45037,2802.623.25398.688.614-
LEUCADIA NAT25,060-0,0825,18824,900550.94813.776.454-
LILLY ELI63,490-0,4564,80062,8702.079.359131.551.063-
LINCOLN NATL52,810-0,0252,82052,040563.89129.519.299-
LINEAR TECH.44,3600,7544,41043,5301.095.91248.163.688-
LOCKHEED MAR170,1450,06170,570168,3001.077.018182.369.411-
LOEW'S CORP.43,480-0,3243,58043,220371.26016.112.127-
LORILLARD .60,630-0,1661,19060,5301.224.35274.380.853-
LOWES COS IN47,7100,0247,85047,3501.713.32081.548.378-
LYONDELLBASE109,8302,18109,910107,4202.245.647243.229.395-
M & T BANK C122,890-1,05123,950122,310272.51533.446.011-
MACERICH CO67,6401,0867,78066,950316.34721.321.250-
MACY'S INC57,6100,2657,83056,9501.265.15072.572.293-
MARATHON OIL40,390-0,3040,54040,0701.910.71877.067.473-
MARATHON PET78,450-0,1779,35077,6351.412.321110.756.048-
MARRIOTT INT66,300-0,1167,07066,1701.838.356122.142.762-
MARSH & MC L51,205-0,4451,42050,9402.241.438114.855.093-
MASCO CORP.20,370-2,5420,83020,1803.948.62780.380.620-
MASTERCARD76,0550,4076,07575,5152.054.912155.682.599-
MATTEL INC35,3800,2335,46035,2401.003.47235.460.994-
MCCORMICK&CO68,860-0,5269,27068,600274.51818.884.367-
MCDONALD'S95,703-0,0295,81595,3903.063.451292.877.863-
MCGRAW-HILL82,2000,4082,31081,636672.50255.138.169-
MCKESSON CRP191,780-0,01191,890189,770400.09076.391.704-
MEAD JOHNSON95,8001,2396,18094,610957.92191.613.648-
MEADWESTVACO44,2700,1844,30043,915325.33514.333.088-
MEDTRONIC62,870-0,0563,03062,3803.328.252208.561.250-
MERCK & CO58,070-0,1458,34057,8505.286.239306.928.022-
METLIFE INC.54,7900,0754,88053,9103.496.009189.856.362-
MICHAEL KORS83,1502,4983,45081,1001.730.496142.375.866-
MICROCHIP46,0750,3846,07545,2701.148.57352.386.759-
MICRON TECH.32,290-3,3833,46031,93023.643.069767.229.410-
MICROSOFT44,280-0,4944,51044,02016.678.074737.839.661-
MOHAWK INDS.126,700-2,33129,540126,310853.050108.212.804-
MOL.COORS B70,451-1,5671,32070,0001.033.32672.739.433-
MONDELEZ INT38,1800,0038,32937,9952.654.395101.158.993-
MONSANTO CO115,370-0,36116,210114,7102.241.727258.675.792-
MONSTER BEVE65,470-2,3066,16064,5101.201.99378.240.488-
MOODY'S CORP91,300-0,3591,77090,740537.95749.065.497-
MORG.STAN.DW33,230-0,0333,38032,8704.015.898132.704.546-
MOSAIC COM.47,4400,7247,44046,950820.54538.779.531-
MOTOROLA SOL65,3100,4865,36064,780445.46428.981.219-
MURPHY OIL C67,6400,0467,92066,960321.20221.641.755-
MYLAN INC50,810-1,8052,48050,4502.725.286138.720.600-
NABORS INDUS29,152-1,1829,60028,9601.023.44929.805.598-
NASDAQ OMX42,8701,2042,90542,190503.50621.410.635-
NATIONAL OIL84,590-0,6885,20083,7862.648.318223.155.484-
NAVIENT CORP17,9150,2518,05017,6601.582.44728.205.218-
NETAPP INC38,5000,9738,52037,8001.820.15069.493.327-
NETFLIX INC.425,3300,82425,910418,5201.338.667565.353.611-
NEWELL RUBB.31,167-0,4931,37031,020988.07930.772.929-
NEWFIELD EXP43,990-1,4644,92043,720914.09740.250.981-
NEWMONT MNG.25,4801,3125,48025,0303.231.62181.719.292-
NEWS CORPOR.18,050-0,5018,11017,9001.178.86021.207.101-
NEXTERA ENER99,2600,8299,76098,100811.48580.444.455-
NIELSEN N.V.48,4000,3948,44047,5101.384.18866.612.940-
NIKE INC CL78,4750,9778,60077,5201.180.86492.134.315-
NISOURCE39,3800,1839,48039,1101.238.20148.618.829-
NOBLE CORP32,210-0,5332,38031,9201.381.24044.360.456-
NOBLE ENERGY69,280-0,4270,22068,9803.693.597255.554.066-
NORDSTROM69,1801,6269,18568,000682.66546.814.776-
NORFOLK STH.105,570-1,80107,400105,0201.008.746106.566.045-
NORTHEAST UT45,9801,4146,10545,210703.56532.254.867-
NORTHERN TST67,2900,2467,45066,810701.39047.049.451-
NORTHROP GRU128,3500,62128,370126,597850.082108.515.177-
NRG ENERGY31,8901,7231,97031,0002.865.23290.649.923-
NUCOR CORP51,310-0,0451,61050,960652.09333.367.142-
NVIDIA CORP.17,730-0,3417,87017,4155.974.028104.893.775-
O'REILLY AUT152,1600,28152,260151,060254.83838.690.320-
OCCI.PETROL.99,890-0,20100,60099,5001.575.837157.490.252-
OMNICOM GROU72,940-1,5973,17072,4001.915.110139.264.884-
ONEOK INC NE67,3800,8267,38066,600313.40721.022.338-
ORACLE CORP40,7451,0340,82040,2305.534.318224.183.046-
OWENS-ILLIN.32,920-0,6333,19032,810346.17911.390.362-
PACCAR INC.64,900-0,2265,17064,0301.003.71564.738.914-
PALL CORP80,300-0,6280,83079,610200.96316.056.481-
PARKER HANNI121,980-0,77122,680120,570407.13749.347.040-
PATTERS.COS39,6300,5639,68039,100305.72512.059.842-
PAYCHEX INC42,4300,1242,48041,945717.73730.273.716-
PEABODY ENER15,2401,6715,25015,0103.354.67950.743.545-
PENTAIR PLC71,860-0,5772,18871,210369.48126.436.402-
PEOPLE'S BAN14,970-0,0715,01014,8801.052.43415.709.577-
PEPCO HLDGS.27,6050,7527,70027,360565.93115.611.602-
PEPSICO INC90,850-0,7691,80090,6702.716.930247.096.904-
PERKINELMER47,480-0,7147,88047,220374.43217.772.302-
PERRIGO CO154,390-0,39155,580153,260376.98858.170.567-
PETSMART INC70,7500,7071,19070,310575.85340.708.315-
PFIZER30,160-0,1030,17029,78016.291.600488.803.391-
PG&E CORP.47,4000,6447,57046,5101.067.43150.411.563-
PHILIP MORRI84,581-0,3284,98084,1001.890.489159.625.707-
PHILLIPS 6682,8900,2983,00081,6601.250.655103.030.834-
PINNACLE WES57,0351,3257,14056,320500.36828.468.837-
PIONEER NATU228,060-1,43231,280227,170618.244141.166.249-
PITNEY BOW.27,0700,3727,49026,8301.068.82328.889.216-
PLUM CREEK T43,8900,2744,04143,710300.49013.181.023-
PNC FIN.SVCS84,010-0,9584,78083,7901.221.829102.695.093-
PPG INDS.INC209,3800,24209,640207,550285.50859.511.087-
PPL CORPOR.33,9701,6234,05033,3901.761.31859.586.620-
PRAXAIR INC130,6700,10131,260130,200428.51455.963.028-
PRECISION CA233,1700,13234,703232,750904.277211.219.846-
PRICELINE GR1.240,9201,071.242,8801.223,730287.321354.489.639-
PRIN FINL GR51,570-0,4251,82051,010753.06638.567.145-
PROCTER GAMB79,370-0,2479,62078,8504.386.629347.472.340-
PROGRESSIVE24,145-0,1924,23024,0201.468.90935.436.107-
PROLOGIS INC42,2001,3742,23541,550864.00036.249.292-
PRUDENTIAL88,766-0,1789,00087,2202.621.798230.181.279-
PUBLIC SERV.37,7602,2237,91036,9301.692.14163.693.202-
PUBLIC STORA175,5501,08175,860173,840201.03435.173.773-
PULTEGROUP18,500-1,2318,78018,3704.392.17981.307.139-
PVH CORP114,3900,92114,600112,960505.13857.584.974-
QEP RESOURSE34,020-0,7034,30033,775617.04920.951.713-
QUALCOMM INC75,892-0,2776,25075,5306.825.555517.071.966-
QUANTA SERVS34,9680,2234,97034,450627.40621.757.436-
QUEST DIAGNO62,070-0,1162,23061,340954.45659.076.435-
RALPH LAUREN160,4600,51160,600158,950197.75131.587.498-
RANGE RESOUR76,700-0,0176,94075,8001.329.175101.330.054-
RAYTHEON CO.93,3001,3493,36491,5601.001.42892.421.589-
RED HAT56,7800,1856,91056,000760.55242.913.081-
REGENERON PH301,850-0,41303,615299,730402.881121.061.792-
REGIONS FINL10,260-0,9710,37010,2107.248.28874.315.247-
REPUBLIC SER37,245-0,3337,32036,7201.306.46748.240.771-
REYNOLDS AME56,740-0,2157,51056,4301.428.98281.161.319-
ROBERT HALF50,060-1,0350,60049,770584.59229.231.587-
ROCKWELL AUT122,570-0,40122,700121,250231.74928.233.169-
ROCKWELL COL75,280-0,4875,68074,550375.36128.106.280-
ROPER INDUST147,2503,15147,930142,530702.038102.156.357-
ROSS STORES64,1601,1064,21063,350770.31249.117.327-
ROWAN CIES30,820-0,9031,21030,560467.78114.376.874-
RYDER SYS IN89,910-1,5391,74089,580317.37128.576.497-
SAFEWAY34,725-0,4234,92034,570544.70318.899.559-
SALESFORCE54,247-1,1755,20053,8602.505.562135.956.805-
SANDISK CORP92,820-0,4593,96091,6031.996.414184.654.519-
SCANA CORP53,5501,1353,74052,845402.06421.484.048-
SCHLUMBERGER111,7800,00112,050110,9003.112.735347.090.185-
SCRIPPS NETW83,640-0,0184,25083,355354.19829.629.866-
SEAGATE TECH59,5100,0259,84059,115965.51357.393.278-
SEALED AIR32,070-1,1732,52031,9501.108.42435.598.477-
SEMPRA ENRGY102,9401,38103,010101,430496.58750.893.066-
SHERWIN WILL213,4400,31213,790211,600297.18263.168.292-
SIGMA-ALDR.103,2600,27103,330102,580287.30529.573.768-
SIMON PPTY G170,9301,16171,000168,812357.60160.862.724-
SNAP ON INC124,9600,23125,010123,410406.47750.409.041-
SOUTHERN CO.45,2901,2345,43044,6203.869.640174.945.650-
SOUTHWES.ENE40,9300,2041,32040,6601.429.19358.459.567-
SOUTHWEST AI29,2600,0729,38028,7374.159.973121.001.134-
SPECTRA ENRG42,7700,4542,82542,510967.76041.280.093-
ST JUDE MED66,830-0,0766,95066,210603.48040.153.386-
STANLEY BLAC90,750-0,0291,25090,290898.02681.331.790-
STAPLES INC10,950-0,3611,01010,9003.115.83334.100.922-
STARBUCKS78,520-0,2879,00078,1732.474.703194.383.466-
STARWOOD HTL79,3500,2479,64078,7801.281.631101.495.691-
STATE STREET71,310-0,2073,06070,780755.56753.712.578-
STERICYLCE118,4100,14118,410117,000239.90828.195.427-
STRYKER CORP80,350-0,1180,53079,8001.179.83994.487.760-
SUNTRUST BK.38,770-0,7939,04038,5301.537.21959.457.939-
SYMANTEC COR23,9850,6524,00023,7601.978.05947.308.643-
SYSCO CORP36,670-0,2236,80036,4151.269.44146.486.675-
T.ROWE PRICE80,245-0,0680,48079,560706.28056.536.725-
TARGET CORP.60,319-0,1260,58059,9902.470.243148.649.095-
TE CONNECTIV63,3100,4163,42062,7001.021.87064.473.559-
TECO ENERGY18,0451,2118,10017,830865.25915.587.467-
TENET HEALTH53,8400,4354,50053,1201.273.91068.103.738-
TERADATA CRP42,220-0,9642,67041,9201.147.45248.304.516-
TESORO CORP.59,470-1,1360,01058,580925.26354.746.146-
TEXAS INSTRS47,1300,6647,16046,3807.019.950328.604.561-
TEXTRON INC37,178-1,2037,67536,9501.086.00240.309.570-
THE DIRECTV86,3200,0286,55086,020976.95984.284.402-
THERMO FISH.124,610-0,37125,460123,530927.702115.262.613-
TIFFANY & CO98,570-0,7799,78098,440543.95553.780.014-
TIME WARNER149,1700,55149,220147,630437.17964.842.126-
TIME WARNER85,5200,6285,58084,5202.795.140238.206.582-
TJX COS INC.52,7100,3053,06052,6002.434.156128.405.380-
TORCHMARK54,0100,9054,02053,160363.02419.428.826-
TOTAL SYSTEM32,3650,3632,37031,920313.60110.084.467-
TRACTOR SUPP63,7130,3863,89063,120549.19634.894.980-
TRANSOCEAN41,400-1,5942,00041,2403.072.087127.330.940-
TRAVELERS C.91,820-0,3092,10091,0201.721.817157.674.530-
TRIPADVISOR100,1150,24100,80098,8001.122.053111.983.918-
TWENTY-FIRST32,550-0,7932,93032,5008.099.013263.919.297-
TYCO INTL.45,3000,2045,47044,9002.277.510103.027.719-
TYSON FOODS40,4702,3541,88040,3125.526.952227.435.732-
UNDER ARMOUR69,7600,9470,09068,3401.721.138119.449.042-
UNION PACF100,930-0,72101,630100,3202.071.623208.967.719-
UNITED PARCE102,520-1,01103,440102,0001.256.866128.687.618-
UNITEDHEALTH85,7901,3185,90084,6001.324.383112.994.238-
UNTD.TECHNS.108,9100,03109,170108,0803.516.573381.713.097-
UNUM GROUP34,950-0,1135,06034,460530.69318.396.950-
URBAN OUTFIT34,8630,9634,94034,590824.76828.704.895-
US BANCORP42,590-0,3742,70042,3103.891.070165.038.177-
US STEEL CRP27,9000,6528,07027,5032.622.13172.927.231-
V F CORP62,0100,3262,08061,540647.54540.049.363-
VALERO ENERG49,080-0,2449,44048,3803.562.972174.051.182-
VARIAN MED.83,3500,7483,45082,460441.99636.722.839-
VENTAS INC64,9601,1764,97064,220918.12359.370.699-
VERISIGN INC54,350-2,2355,37054,0901.047.95857.152.171-
VERIZON COMM51,5000,4351,51051,1805.809.113298.180.027-
VERTEX PHARM95,8300,0896,29095,240765.72273.291.464-
VIACOM INC.B86,016-0,1486,20085,330894.82876.693.202-
VISA INC214,320-0,21214,960213,1201.565.476334.765.301-
VORNADO RLTY107,6000,24107,760107,080431.16346.298.584-
VULCAN MATLS64,800-0,6165,18064,200349.53422.571.647-
WAL MART ST.75,790-0,2475,93075,3603.450.661261.173.629-
WALGREEN CP.71,790-2,0573,35071,7302.184.799157.635.214-
WALT DISNEY87,0901,0087,09585,8102.616.835226.276.414-
WASTE MANGM.43,917-0,4244,17043,490914.58739.919.070-
WATERS CORP105,470-0,46105,950104,630181.12519.036.599-
WELLPOINT HE115,0601,37115,190113,5401.023.011117.066.422-
WELLS FARGO51,530-0,1451,56051,1706.690.299343.564.248-
WESTERN DIGI100,7801,43100,97098,670950.64494.893.189-
WESTERN UNIO17,5800,3417,62017,4201.861.02132.593.363-
WEYERHAEUSER32,2801,1332,30031,8503.079.05498.897.367-
WHIRLPOOL CO148,270-0,42149,240147,550991.463147.267.254-
WHOLE FOODS36,650-0,6337,07036,4203.918.207143.363.275-
WILLIAMS COS58,040-0,2758,29057,3901.408.84681.491.315-
WINDSTREAM H10,5050,4310,54010,4003.646.59938.280.173-
WISCONSIN EN45,9821,8446,11045,1001.587.84472.795.978-
WYNDHAM WWID78,020-0,1478,64077,870663.81451.877.130-
WYNN RESORTS210,7003,05210,940205,6601.798.372377.132.276-
XCEL ENERGY31,9751,4132,03531,4701.131.25736.041.621-
XEROX CORP.13,080-0,5313,38012,96011.460.213150.302.985-
XILINX INC41,280-0,4341,70040,9403.236.006133.298.529-
XL GROUP PLC32,975-0,2333,22032,8701.268.36441.850.177-
XYLEM INC36,705-0,3736,85536,340846.45830.916.285-
YAHOO!35,990-0,3636,23035,5109.380.769336.627.019-
YUM BRANDS74,020-0,0374,40073,7902.372.510175.610.817-
ZIMMER HLDGS100,584-0,22102,030100,010563.81656.647.608-
ZIONS BANCOR29,490-1,9030,11029,2988.925.040264.763.096-
ZOETIS INC.32,9250,3232,93032,670828.67227.165.111-
nombreúltimodif.máx.min.acci.efect.capital.