SAGE GROUP ORD 1-4/77P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    4,158 €
  • MAXIMO
    4,197 €
  • MÍNIMO
    4,106 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,997 %
  • VARIACIÓN
    1,00 % 0,041 €
  • APERTURA
    4,136 €
  • ÚLT. SESIÓN
    4,117 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    20,819 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,40
MínimoMínimo 20143,82
Máximo 12 meses4,40
Míximo 12 meses3,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.286.791
Media títulos 12m2.319.155
Efectivo 3m9.400.270
Efectivo 12m8.175.369
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERD.ASSET4,4001,064,4044,3442.664.08611.675.001-
ADMIRAL GR.14,1600,5714,30014,080836.07111.863.601-
AGGREKO15,5901,3015,64015,420531.6388.263.311-
ANGLO AM.15,6651,2616,05515,5554.202.89766.320.532-
ANTOFAGASTA8,0000,448,1207,9252.293.56518.338.055-
ARM HOLD.9,6000,429,7009,4955.503.60453.069.119-
ASHTEAD GR.8,485-3,258,9808,4402.164.68518.635.378-
ASSOCIA. BR.28,650-3,2729,85028,5501.264.44236.913.485-
ASTRAZENECA41,7503,2842,96540,0855.219.049237.274.704-
AVIVA5,0950,695,1555,0304.893.07724.916.254-
BABCOCK11,950-0,1712,05011,9302.662.51131.867.712-
BAE SYSTEMS3,9640,254,0103,9405.156.62920.483.925-
BARCLAYS2,5201,252,5362,49545.180.978117.765.570-
BARRATT DEV.3,686-0,703,7403,6504.396.77716.236.179-
BG GROUP11,5001,4111,51011,3244.689.28653.710.767-
BHP BILLITON19,2900,4719,42019,1953.847.89974.485.692-
BP4,8940,724,8974,86032.968.766161.092.365-
BRITISH AM.T34,2450,2234,32533,8452.036.28269.468.418-
BRITISH LAND6,820-0,806,9666,7952.556.37817.490.495-
BRITISH SKY8,9350,628,9708,8751.938.90817.304.857-
BT GROUP3,7210,033,7513,67610.485.68539.066.673-
BUNZL16,500-0,2416,71016,360516.9868.534.253-
BURBERRY14,5401,7514,55014,2301.501.75021.713.498-
CAPITA10,8300,1910,85910,710936.55610.138.348-
CARNIVAL23,0500,5223,10722,720707.61316.250.093-
CENTRICA3,3180,363,4233,2809.498.49531.440.009-
COCA-COLA14,7200,4114,78014,480271.6033.985.436-
COMPASS9,325-0,219,3909,2402.621.28224.418.662-
CRH17,220-0,4017,54017,1101.600.61427.651.601-
DIAGEO ORD2818,055-0,6118,26018,0504.340.52178.557.817-
EASYJET16,9900,7717,37016,8801.178.32020.183.630-
EXPERIAN11,3300,5311,35011,2101.632.48719.594.094-
FRESNILLO8,460-0,828,6608,3541.356.01311.502.861-
G4S2,401-0,212,4342,3866.012.94314.439.276-
GKN3,881-0,183,9203,8343.832.94615.053.352-
GLAXOSMITHK.16,5100,5216,61216,4006.741.580111.318.441-
GLENCORE X.3,1600,303,1923,15018.143.55557.504.093-
HAMMERSON5,735-1,215,8255,6901.911.69810.988.552-
HARGRE.0.4P12,1201,2512,31812,000746.4849.074.659-
HSBC HOLD.6,1300,136,1866,11618.584.330114.102.715-
IMI14,9500,3415,13014,900470.8257.060.940-
IMPERIAL TOB25,5000,2425,63025,1201.141.24929.007.159-
INTER.AIRLIN4,1331,474,1984,0746.651.72227.521.038-
INTER.HOTELS19,9202,2119,92219,501996.83519.743.365-
INTERTEK29,2600,0029,44029,200289.2028.470.038-
ITV1,871-0,371,8971,8489.852.80118.468.010-
JOHNSON M.32,8100,7133,13032,480301.5539.889.545-
KINGFISHER4,167-0,794,2304,1543.842.88916.267.460-
LAND SECUR.10,6300,2810,68010,5701.087.61411.559.186-
LEGAL&GEN.G.2,051-0,972,0862,03713.577.99328.985.875-
LLYDBKG ORD0,7550,920,7590,746106.863.68080.608.642-
LONDON EXCH.18,250-0,2718,43018,110223.2944.080.377-
MARKS&SPEN.4,375-0,614,4244,3553.018.17613.232.351-
MEGGITT4,729-0,214,7694,6971.294.9456.133.783-
MELROSE IND.2,8500,002,8792,8352.040.9856.004.247-
MONDI10,0200,5510,19010,0001.699.71917.185.098-
MORRISON SUP1,9790,611,9971,9689.880.18719.570.145-
NATIONAL GR.8,170-0,738,2728,1307.235.49159.179.004-
NEXT63,950-0,7064,95863,576289.17118.774.416-
OLD MUTUAL1,955-0,261,9781,94110.760.73821.060.246-
PEARSON10,500-0,5710,58010,4401.694.01017.774.445-
PERSIMMON13,200-0,0813,37013,0502.400.71431.606.294-
PETROFAC L.14,3802,1314,43014,110890.66413.068.990-
PRUDENTIAL13,4300,7113,55513,3143.026.96640.695.083-
RANDGOLD R.46,590-0,8747,26046,340479.01922.388.272-
RECKITT B.49,510-0,1049,77049,290628.49531.111.693-
REED ELSEV.8,8050,748,8068,6953.505.78432.422.893-
RESOLUTION L2,9590,033,1342,9404.544.23713.529.990-
REXAM5,040-0,205,1155,0151.090.2965.503.576-
RIO TINTO32,7850,9133,03032,4963.852.659126.961.389-
ROLLS-ROYCE10,3100,1010,42010,1974.911.10750.660.130-
ROYAL B.ORD3,0380,903,0553,00818.450.24756.033.093-
ROYAL D.SH.A22,5450,3322,63022,3952.990.33667.328.461-
ROYAL D.SH.B24,0850,3524,16123,9502.460.08759.212.184-
ROYAL MAIL5,290-0,565,3925,2551.434.9757.616.419-
RSA INSURA.0,9670,470,9670,96120.869.08320.130.595-
S.CHAR.13,0100,7413,05912,9254.378.65456.935.875-
SABMILLER31,1001,8331,10530,4952.446.40775.764.509-
SAGE GROUP4,1581,004,1974,1061.751.0017.265.901-
SAINSBURY J3,2371,223,2533,2096.770.94521.892.975-
SCHRODERS VG25,4900,6325,94625,260233.5645.970.206-
SEVERN TR.18,0000,0018,15017,900406.0077.318.131-
SHIRE32,4801,8533,03032,1703.184.991104.664.722-
SMITH&NEPH.9,0903,359,1808,79510.081.36891.706.536-
SMITHS GROUP12,8101,0313,04012,720930.81911.988.900-
SPORTS DIR.7,895-0,948,0507,8301.153.2299.146.399-
SSE14,930-0,2715,03014,8001.707.52525.424.340-
ST. JAMES'S7,8751,037,9747,7701.771.40213.970.046-
ST. LIFE3,8340,244,0003,8093.579.31013.927.719-
TESCO3,0041,033,0042,97517.332.41651.926.298-
TRAVIS PERK.17,630-3,7718,75017,6101.257.60723.472.540-
TUI TRAVEL4,2820,074,3064,2191.045.8324.466.854-
TULLOW OIL8,610-0,128,6918,5302.212.42519.036.080-
UNILEVER25,900-1,6726,30025,6404.270.053110.594.041-
UNITED UTIL.7,7950,527,8207,730895.9286.977.740-
VODAFONE2,1640,722,1662,14655.696.423124.417.301-
WEIR GROUP26,6300,1927,33026,500838.42422.462.555-
WHITBREAD40,560-0,3940,94040,290414.07616.841.432-
WILLIAM HILL3,331-0,603,3713,2975.287.09417.633.596-
WOLSELEY34,040-0,3834,48033,780591.53720.169.354-
WPP12,7400,1612,82412,6203.179.57140.474.954-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,180-0,1060,44059,870214.11612.883.94626.890
CISCO SYSTEM23,330-0,7223,64023,24033.878.745792.227.348-
IBM INTL190,220-0,79192,220190,0304.405.511840.501.451-
INTEL CORP26,7500,0026,96026,64025.351.342680.105.522-
MICROSOFT39,8600,4339,97039,30041.150.2381.629.574.114-
SAP AG57,240-0,4257,38057,000337.68319.297.25571.354