SAGE GROUP ORD 1-4/77P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    3,981 €
  • MAXIMO
    3,993 €
  • MÍNIMO
    3,952 €
  • VOL. DIARIO (TIT.)
    1.363.335
  • VAR. 2014(%)
    -1,387 %
  • VARIACIÓN
    0,35 % 0,014 €
  • APERTURA
    3,973 €
  • ÚLT. SESIÓN
    3,967 €
  • EFECTIVO
    5.418.764€
  • VAR. 12 MESES(%)
    12,733 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,40
MínimoMínimo 20143,63
Máximo 12 meses4,40
Míximo 12 meses3,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.494.625
Media títulos 12m2.347.128
Efectivo 3m9.457.006
Efectivo 12m8.701.770
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,8761,573,8873,811908.4563.508.721-
ABERD.ASSET4,317-1,104,3864,3143.106.58113.459.161-
ADMIRAL GR.13,2300,0013,32013,100755.96010.009.182-
AGGREKO17,4400,1117,51017,370341.5165.953.858-
ANGLO AM.15,735-1,2915,93015,6752.858.17645.076.257-
ANTOFAGASTA8,085-1,288,1758,0151.077.3218.717.228-
ARM HOLD.9,4100,329,4759,3802.300.04521.668.175-
ASHTEAD GR.9,4401,079,4799,340732.7296.908.102-
ASSOCIA. BR.28,230-0,1128,55028,170558.71316.032.378-
ASTRAZENECA44,1152,9544,33042,9352.945.688129.022.329-
AVIVA5,2201,265,2255,1553.451.75117.968.387-
BABCOCK11,1800,9011,19011,050755.6068.823.463-
BAE SYSTEMS4,4180,574,4364,3768.546.60337.714.274-
BARCLAYS2,2080,052,2142,18825.279.26555.861.636-
BARRATT DEV.3,6621,843,6703,5862.884.63510.514.165-
BG GROUP11,800-0,3811,92011,7403.050.95536.043.784-
BHP BILLITON19,710-0,4019,81018,6806.146.614121.576.447-
BP4,8390,594,8514,81513.855.32166.980.755-
BRITISH AM.T35,165-0,0335,42535,0451.293.75945.528.013-
BRITISH LAND7,2500,287,2807,2201.923.01713.942.554-
BRITISH SKY8,6150,178,6258,5851.763.69915.202.242-
BT GROUP3,7961,063,8003,7519.371.16635.449.021-
BUNZL16,3900,6116,44816,300356.0345.831.466-
BURBERRY14,420-0,4814,62014,3901.045.23615.125.225-
CAPITA12,1700,2512,22012,130729.9588.890.143-
CARNIVAL22,9200,7523,14022,720501.48811.515.014-
CENTRICA3,1790,383,1823,1596.350.86920.202.433-
CNTER.HOTELS22,7000,7522,82822,470555.70312.668.248-
COCA-COLA13,7200,5113,78013,610201.7402.767.830-
COMPASS9,7350,159,8059,7202.227.62321.719.985-
CRH14,0102,0414,10013,7124.520.91162.989.065-
DIAGEO ORD2817,6500,7717,72517,5152.807.86249.559.885-
EASYJET13,240-1,1213,40013,220860.21711.429.245-
EXPERIAN10,4001,2710,41010,2601.502.59415.564.121-
FRESNILLO9,380-3,559,6309,2951.417.57013.359.596-
FRIENDS LIFE3,0720,463,0813,0362.292.7877.022.738-
G4S2,6350,882,6432,6006.045.78415.872.259-
GKN3,5461,083,5483,4972.505.4158.845.509-
GLAXOSMITHK.14,3451,2014,43414,2107.093.278101.814.013-
GLENCORE PLC3,6200,423,6403,57823.133.59983.555.604-
HAMMERSON6,0200,086,0406,010772.6854.651.878-
HARGRE.0.4P11,3302,1611,34011,060654.3817.358.200-
HSBC HOLD.6,4090,026,4416,40314.023.41589.979.933-
IMI13,670-0,4413,74013,620354.9584.851.698-
IMPERIAL TOB25,8700,1925,98025,760997.14925.804.914-
INTER.AIRLIN3,4520,293,4763,4125.672.76919.567.257-
INTERTEK28,280-0,2828,45028,190275.3687.797.560-
INTU PROP.3,3730,153,4043,3582.265.8837.662.988-
ITV2,095-0,712,1122,07512.139.13325.386.633-
JOHNSON M.31,250-0,1331,33031,100241.9277.553.712-
KINGFISHER3,068-1,673,1193,0315.492.87616.825.375-
LAND SECUR.10,810-0,0910,91610,8101.452.36315.736.688-
LEGAL&GEN.G.2,4160,462,4212,3967.767.28918.730.417-
LLYDBKG ORD0,7520,240,7540,74661.387.04246.185.476-
LONDON EXCH.20,0500,7020,11019,860172.9793.464.229-
MARKS&SPEN.4,3730,604,3784,3372.052.3238.954.170-
MEGGITT4,667-0,624,7004,6611.629.9357.631.282-
MONDI10,1801,3910,1909,955740.1037.491.607-
MORRISON SUP1,7630,861,7661,7446.003.52310.546.940-
NATIONAL GR.8,8750,068,9338,8306.074.00753.946.777-
NEXT70,3500,5770,42169,700201.54914.144.265-
OLD MUTUAL1,9661,341,9771,9337.682.91415.070.940-
PEARSON11,250-0,2711,29011,1701.101.63112.382.303-
PERSIMMON13,4101,3613,42013,1501.033.47413.779.949-
PETROFAC L.11,260-1,1411,55211,2301.034.01511.704.091-
PRUDENTIAL14,4201,1614,45714,2051.751.96525.185.316-
RANDGOLD R.49,040-1,8649,56048,900348.47917.375.707-
RECKITT B.52,050-0,6752,60052,000760.85939.728.430-
REED ELSEV.9,8350,259,8359,7353.231.54631.650.916-
REXAM4,894-0,164,9224,8861.301.3186.375.554-
RIO TINTO34,330-0,7234,48533,6542.575.86488.365.076-
ROLLS-ROYCE10,3701,3710,38910,19010.697.770119.798.621-
ROYAL B.ORD3,6100,253,6303,5746.992.13025.230.401-
ROYAL D.SH.A24,0950,1724,16024,0102.072.77849.924.261-
ROYAL D.SH.B25,035-0,3425,27025,0053.107.06777.940.074-
ROYAL MAIL4,403-1,214,4994,3601.722.6477.595.843-
RSA INSURA.4,3650,694,3714,3241.259.9275.484.183-
S.CHAR.12,155-0,4512,23512,0654.201.33651.000.798-
SABMILLER33,0000,1433,20532,890996.51632.927.479-
SAGE GROUP3,9810,353,9933,9521.363.3355.418.764-
SAINSBURY J3,0710,073,1003,0594.118.00512.676.767-
SCHRODERS VG23,9202,6623,99023,390493.24711.743.100-
SEVERN TR.19,500-0,4619,67019,420613.73211.977.296-
SHIRE49,040-0,1849,30048,1561.343.66465.789.625-
SMITH&NEPH.10,6401,6210,68010,4602.102.77122.290.799-
SMITHS GROUP13,0000,3113,02012,880705.3229.145.488-
SPORTS DIR.7,1850,357,2007,135425.7133.054.208-
SSE15,2000,2015,20015,1002.416.34236.654.563-
ST. JAMES'S7,4501,097,4607,345574.5454.258.667-
ST. LIFE3,7691,483,7733,7132.260.4728.485.045-
TESCO2,455-0,572,4732,44914.957.48741.046.815-
TRAVIS PERK.17,2000,7017,26017,040334.8665.759.375-
TUI TRAVEL3,7310,953,7383,6682.277.5118.582.813-
TULLOW OIL7,105-0,637,1957,0601.527.57910.868.576-
UNILEVER26,4200,7226,50026,2701.576.16841.613.697-
UNITED UTIL.8,9350,398,9918,8902.434.85621.759.879-
VODAFONE2,0260,722,0292,00239.974.28180.598.309-
WEIR GROUP26,3200,3426,45026,200317.2018.349.228-
WHITBREAD43,7400,5143,79043,300267.31911.654.631-
WOLSELEY32,2500,7832,27331,980669.07321.545.756-
WPP12,290-0,1612,36412,2502.377.42229.247.349-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,7300,3171,00069,780987.13369.431.64231.608
CISCO SYSTEM24,650-0,9624,97024,64022.435.250556.246.127-
IBM INTL190,410-0,43191,880190,2901.940.234370.091.292-
INTEL CORP34,940-0,6035,20034,91021.195.656742.485.949-
MICROSOFT45,150-0,1545,47045,07018.293.693827.409.099-
SAP AG58,400-0,4958,75058,0601.720.386100.269.32472.800