SAGE GROUP ORD 1-4/77P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    3,810 €
  • MAXIMO
    3,828 €
  • MÍNIMO
    3,784 €
  • VOL. DIARIO (TIT.)
    2.814.668
  • VAR. 2014(%)
    -5,623 %
  • VARIACIÓN
    0,47 % 0,018 €
  • APERTURA
    3,815 €
  • ÚLT. SESIÓN
    3,792 €
  • EFECTIVO
    10.725.560€
  • VAR. 12 MESES(%)
    7,993 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,40
MínimoMínimo 20143,68
Máximo 12 meses4,40
Míximo 12 meses3,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.377.480
Media títulos 12m2.241.973
Efectivo 3m9.081.473
Efectivo 12m8.192.069
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,8860,623,9223,870999.0533.886.512-
ABERD.ASSET4,5922,114,6004,5141.697.2077.759.593-
ADMIRAL GR.15,4801,2415,51015,330514.4267.948.593-
AGGREKO17,3302,3017,36016,970405.6876.987.216-
ANGLO AM.16,0053,5616,00515,5507.143.132113.670.926-
ANTOFAGASTA8,3101,908,3558,2001.226.30210.198.615-
ARM HOLD.8,8105,708,9208,11010.720.33692.975.002-
ASHTEAD GR.9,3752,249,4069,2051.508.52614.053.115-
ASSOCIA. BR.28,3100,8228,40028,090555.53315.718.273-
ASTRAZENECA44,2600,8244,36043,9601.463.95364.748.856-
AVIVA4,9561,584,9784,9024.961.16124.579.365-
BABCOCK11,2501,5311,27011,1101.581.60917.750.368-
BAE SYSTEMS4,2370,884,2514,1915.079.91721.470.343-
BARCLAYS2,1060,192,1262,09726.325.97157.329.681-
BARRATT DEV.3,6854,043,6903,5603.870.91314.065.385-
BG GROUP12,0252,6512,03511,7804.927.17259.012.951-
BHP BILLITON20,5452,0620,60020,2355.028.577103.115.134-
BP4,9851,314,9904,94019.391.61196.535.883-
BRITISH AM.T35,2850,8135,30535,0401.911.46267.356.144-
BRITISH LAND7,3252,737,3657,1553.289.69724.019.673-
BRITISH SKY9,1000,669,1159,0172.081.39118.971.659-
BT GROUP3,8911,753,9013,8248.130.29531.533.364-
BUNZL16,070-0,0616,16016,070621.95210.011.122-
BURBERRY14,4400,0014,51014,300883.40812.731.990-
CAPITA11,5500,7911,57011,4301.064.21112.260.359-
CARNIVAL21,3201,6221,37021,140723.14115.399.628-
CENTRICA3,119-0,293,1403,1158.324.59226.008.019-
CNTER.HOTELS24,7100,5324,75024,552485.98612.005.320-
COCA-COLA13,9301,0914,06013,790241.3583.364.673-
COMPASS10,1001,0010,11010,0102.142.77721.607.318-
CRH14,600-0,2114,75014,5802.504.37036.590.443-
DIAGEO ORD2818,2000,4418,23018,0902.758.62750.160.282-
EASYJET13,9703,8713,98013,4402.917.46140.312.319-
EXPERIAN10,3801,1710,40910,3021.801.48219.704.082-
FRESNILLO9,3752,409,3909,135741.7666.922.299-
FRIENDS LIFE3,3550,843,3623,3281.814.1226.071.307-
G4S2,5871,172,5892,5562.906.5447.487.577-
GKN3,4740,553,5023,4584.955.72917.230.064-
GLAXOSMITHK.15,550-0,1315,63015,4806.093.40994.768.456-
GLENCORE PLC3,6953,113,6973,59341.324.580154.251.361-
HAMMERSON6,1351,916,1756,0351.232.2917.553.241-
HARGRE.0.4P10,9200,6510,95510,850654.3147.138.846-
HSBC HOLD.6,0491,316,0756,02014.273.28686.388.328-
IMI14,2701,2114,32014,113617.1719.079.311-
IMPERIAL TOB26,280-0,7226,59026,2301.508.81339.775.325-
INTER.AIRLIN3,3333,163,3453,2469.016.36429.858.187-
INTERTEK26,2300,8826,28025,950284.2167.442.175-
INTU PROP.3,2262,453,2313,1502.604.3978.350.899-
ITV2,0741,522,0852,04618.431.30538.104.941-
JOHNSON M.30,5901,1930,66030,320304.3169.292.112-
KINGFISHER3,3730,843,3793,2825.546.20718.638.455-
LAND SECUR.10,5102,0410,59010,3401.968.67720.698.299-
LEGAL&GEN.G.2,3490,092,3682,34912.936.27330.466.624-
LLYDBKG ORD0,7330,980,7340,72882.870.49760.629.099-
LONDON EXCH.19,4601,7819,46019,200511.7689.939.614-
MARKS&SPEN.4,4260,804,4384,3883.083.18813.627.385-
MEGGITT5,3651,135,4055,2352.851.17015.224.195-
MONDI10,5101,6410,53010,290980.15910.194.854-
MORRISON SUP1,715-1,271,7441,7087.945.86413.633.348-
NATIONAL GR.8,6900,298,7258,6703.810.20933.116.514-
NEXT65,0500,7065,20064,500264.27417.159.287-
OLD MUTUAL1,9950,662,0011,9838.138.87916.248.341-
PEARSON11,030-0,2711,11010,9302.120.49923.368.220-
PERSIMMON13,0204,4913,06012,5301.356.02017.451.977-
PETROFAC L.12,1002,7212,13011,850898.36610.808.290-
PRUDENTIAL13,7751,1413,85513,6502.659.63736.633.669-
RANDGOLD R.51,3500,5951,55050,950244.15312.522.317-
RECKITT B.50,9001,5050,95050,300698.95236.212.447-
REED ELSEV.9,3300,599,3559,2803.873.96236.139.010-
REXAM5,2951,245,3055,2401.148.4586.072.487-
RIO TINTO33,3701,4433,55533,1353.780.378126.103.446-
ROLLS-ROYCE10,4401,1610,48010,3402.324.09024.236.972-
ROYAL B.ORD3,2231,033,2513,1956.918.27222.325.773-
ROYAL D.SH.A24,1850,6224,30524,0802.063.76849.983.123-
ROYAL D.SH.B25,3800,7925,49025,2501.420.99136.126.181-
ROYAL MAIL4,500-3,434,6454,4514.800.16021.760.391-
RSA INSURA.4,5850,844,6104,5581.569.4837.207.856-
S.CHAR.12,1600,9112,26512,0702.892.01035.212.898-
SABMILLER34,1100,6534,14533,7701.505.31351.235.032-
SAGE GROUP3,8100,473,8283,7842.814.66810.725.560-
SAINSBURY J3,138-1,413,2133,1346.454.22620.329.729-
SCHRODERS VG24,9601,8825,01024,590304.8107.594.330-
SEVERN TR.19,5200,4619,56019,450370.0277.222.343-
SHIRE49,550-0,3249,76048,6905.034.047255.047.573-
SMITH&NEPH.10,4801,2610,55010,3601.408.56314.739.675-
SMITHS GROUP12,4901,5412,51012,271858.84810.655.546-
SPORTS DIR.7,1251,067,1407,020843.9185.995.185-
SSE15,4100,7815,43515,3201.659.24825.514.830-
ST. JAMES'S7,7453,207,7507,5451.309.07510.047.775-
ST. LIFE3,8281,323,8363,7872.669.93110.199.198-
TESCO2,774-3,912,8562,76734.084.41695.307.496-
TRAVIS PERK.16,2001,7616,22015,960778.02312.565.498-
TUI TRAVEL3,7201,533,7363,6692.237.3968.314.117-
TULLOW OIL7,7000,067,7757,7001.570.57912.120.539-
UNILEVER26,8801,7426,89026,3802.613.58770.148.921-
UNITED UTIL.9,0101,189,0108,9101.177.35610.590.516-
VODAFONE1,9570,641,9631,92550.854.12499.150.732-
WEIR GROUP27,480-0,0727,64827,420384.46513.112.501-
WHITBREAD43,1500,5143,23942,790293.20412.636.101-
WOLSELEY32,0101,9432,04031,490360.63611.489.734-
WPP12,4001,3112,42012,1105.163.68463.475.941-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
CISCO SYSTEM25,9500,3926,08025,91028.735.712746.760.694-
IBM INTL194,0901,70194,720191,5604.853.041940.222.339-
INTEL CORP34,7902,1434,83034,07042.920.2001.485.227.768-
MICROSOFT44,830-0,0145,15044,59043.067.7601.932.838.001-
SAP AG60,7401,2060,79060,0402.375.477142.909.84175.717