SAFRAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    43,440 €
  • MAXIMO
    44,000 €
  • MÍNIMO
    43,440 €
  • VOL. DIARIO (TIT.)
    159.208
  • VAR. 2014(%)
    -13,997 %
  • VARIACIÓN
    -1,04 % -0,455 €
  • APERTURA
    43,960 €
  • ÚLT. SESIÓN
    43,895 €
  • EFECTIVO
    6.970.583€
  • VAR. 12 MESES(%)
    -0,555 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,59
MínimoMínimo 201443,78
Máximo 12 meses54,59
Míximo 12 meses41,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.115,76
Acc. en circulac.Acciones en circulación (M)417,03
Media títulos 3m800.362
Media títulos 12m774.553
Efectivo 3m36.693.284
Efectivo 12m36.139.114
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,925-0,7636,11535,80044.1201.586.3518.268
AIR LIQUIDE94,090-1,1695,16094,090102.5099.708.88832.414
AIRBUS GROUP42,420-2,1743,35042,360510.32521.807.80633.261
ALCAT-LUC.2,448-7,412,6022,44013.745.81234.369.6576.889
ALSTOM26,495-1,4726,66026,365249.6956.628.1688.191
ARCELORMITT.10,805-4,9711,02010,8003.375.50736.814.27714.556
AXA17,5652,1817,74017,5201.150.40920.264.39242.537
BNP P. ACT.A49,190-0,6349,86549,070644.87631.840.77261.301
BOUYGUES27,925-5,4228,35027,525638.12317.838.7559.375
CAP GEMINI54,5700,6355,24054,47083.9974.601.1518.680
CARREFOUR25,385-1,7225,98025,355426.49910.926.97418.656
CREDIT AGR.9,994-1,2510,1509,977991.2469.958.99825.748
DANONE54,000-0,1754,25054,000123.0286.652.98634.765
EDF23,655-2,0124,07523,655243.1995.799.30243.998
ESSILOR INTL72,710-0,3673,15072,64028.9632.111.84315.640
GDF SUEZ18,905-1,7919,14518,895669.34312.723.05845.614
GEMALTO72,310-0,9573,12072,18023.8561.731.9136.364
KERING159,000-0,59159,950158,85052.3238.338.53520.071
L'OREAL126,250-0,12127,600125,90062.2277.892.79270.522
LAFARGE56,950-1,9658,00056,84069.8214.003.23116.365
LEGRAND40,905-1,2141,52040,75587.3753.582.32910.831
LVMH128,500-0,08129,550128,45075.2319.693.54265.329
MICHELIN80,720-1,6382,04080,68076.0536.193.02015.053
ORANGE11,425-2,7711,59011,3302.997.10334.335.7271.701
PERNOD RIC.83,390-0,3784,14083,35036.5263.059.17722.133
PUBLIC GR.SA53,570-1,4454,30053,49073.9153.441.33311.539
RENAULT60,810-2,4462,18060,650185.35811.367.03417.983
S.GOBAIN35,530-2,4636,41035,505313.39511.227.86720.175
SAFRAN43,440-1,0444,00043,440159.2086.970.58318.116
SANOFI79,0300,5279,43078,650356.20828.169.691104.384
SCHNEID.EL.62,850-0,5963,28062,850264.43316.694.32836.677
SOC.GENER.37,055-1,3338,01036,950941.21335.172.51329.836
SOLVAY119,300-1,28120,600119,00036.4564.363.021-
TECHNIP68,350-0,7769,09068,00047.4723.247.048-
TOTAL48,2300,2948,75048,150987.02745.427.268114.708
UNIBAIL-R.199,300-0,82200,700198,75026.2665.244.47319.538
VALEO88,490-1,2989,71088,01025.1522.234.7887.032
VEOLIA ENV.12,935-2,2313,19512,920243.1563.172.1297.273
VINCI47,120-8,7249,00045,5001.063.19650.558.50828.778
VIVENDI18,665-0,5618,75018,630521.3249.747.02625.170
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
ABERTIS A16,210-1,2516,43016,210107.5911.756.01514.562
BOEING CO.120,480-1,48122,050120,4105.578.000675.009.398-
CATERPILLAR100,750-2,54102,690100,7406.370.542646.360.287-
DT.POST NA23,525-2,0423,87523,5101.167.06827.283.71928.425
GEN.ELECTRIC25,150-1,9125,56025,15037.941.305959.964.340-
SCHNEID.EL.62,850-0,5963,28062,850264.43316.694.32836.677
SIEMENS AG92,300-0,1193,14092,280321.09429.391.88784.381
TECNICAS REU41,815-0,6541,95040,50019.639811.7412.337
UNTD.TECHNS.105,150-1,16106,569105,1006.511.915688.337.416-