SAFRAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    47,090 €
  • MAXIMO
    47,335 €
  • MÍNIMO
    46,820 €
  • VOL. DIARIO (TIT.)
    87.205
  • VAR. 2014(%)
    -6,771 %
  • VARIACIÓN
    -0,50 % -0,235 €
  • APERTURA
    47,325 €
  • ÚLT. SESIÓN
    47,325 €
  • EFECTIVO
    4.100.867€
  • VAR. 12 MESES(%)
    9,803 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,59
MínimoMínimo 201443,24
Máximo 12 meses54,59
Míximo 12 meses41,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.637,92
Acc. en circulac.Acciones en circulación (M)417,03
Media títulos 3m815.398
Media títulos 12m796.586
Efectivo 3m37.094.538
Efectivo 12m37.133.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,470-0,3035,63535,42020.994745.9518.164
AIR LIQUIDE95,210-0,4495,69095,15062.0135.919.36532.807
AIRBUS GROUP44,600-0,1244,89544,475365.71916.359.87734.974
ALCAT-LUC.2,477-0,202,4982,4662.002.4974.971.6706.971
ALSTOM26,580-0,0826,71526,47571.8551.696.3398.217
ARCELORMITT.10,585-0,6110,68510,555998.87710.576.56914.260
AXA18,150-0,6618,28518,125666.31811.427.89843.954
BNP P. ACT.A48,595-0,4448,85048,420451.98221.354.83860.559
BOUYGUES27,850-0,1627,91527,66082.3032.286.8649.351
CAP GEMINI53,6100,2153,69053,16049.6952.513.9378.527
CARREFOUR26,345-0,8726,54526,200645.99116.995.35419.361
CREDIT AGR.10,660-0,5110,71010,600650.5466.931.97927.464
DANONE52,980-0,3853,30052,94085.8333.876.07734.108
EDF24,580-0,3224,74024,575154.6373.814.34445.719
ESSILOR INTL74,0900,2074,39073,80069.3384.837.43815.937
GDF SUEZ18,485-3,0219,01018,3652.783.51548.817.64244.601
GEMALTO75,4100,0875,66075,05056.3774.250.6176.637
KERING156,100-0,73157,300156,00012.1421.903.18019.704
L'OREAL124,950-0,36125,650124,90045.6655.721.31369.796
LAFARGE57,7700,6858,02057,23078.6163.674.87716.601
LEGRAND41,850-0,4442,08541,80041.4921.738.39011.081
LVMH129,150-0,39129,950129,10062.9798.162.08865.575
MICHELIN82,070-0,0982,50081,58094.5377.757.81615.305
ORANGE11,150-0,3611,19011,100639.2247.116.8051.660
PERNOD RIC.87,360-0,3387,64087,16044.2713.871.93823.187
PUBLIC GR.SA55,0500,2555,57054,94069.5433.840.93211.857
RENAULT59,260-0,7459,89058,890108.1816.421.65317.524
S.GOBAIN37,5300,2537,58037,220367.88013.763.26921.316
SAFRAN47,090-0,5047,33546,82087.2054.100.86719.638
SANOFI79,580-0,2179,88079,390313.50824.961.538105.157
SCHNEID.EL.63,060-0,4963,42062,820129.2918.162.51636.800
SOC.GENER.36,560-0,2936,78536,360334.26312.218.90729.438
SOLVAY117,500-0,25118,000117,30021.2392.499.471-
TECHNIP69,8000,0769,89069,34047.1833.286.170-
TOTAL48,100-0,3148,50048,095512.36722.529.524114.398
UNIBAIL-R.198,950-0,03199,950198,65029.6215.898.30119.503
VALEO91,870-0,2492,30091,16070.7486.493.3767.300
VEOLIA ENV.12,710-0,3112,80012,670220.3322.806.4997.147
VINCI47,320-0,5947,56547,140123.1115.811.61228.933
VIVENDI19,340-0,9719,46019,290494.4289.588.57226.080
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2500,09145,010143,8101.592.501229.651.224-
ABERTIS A15,4700,2915,50015,40064.9841.004.08813.897
BOEING CO.125,5800,48125,790125,1102.982.388374.556.021-
CATERPILLAR107,3000,00--20--
DT.POST NA24,185-0,7024,35024,125428.74410.351.32229.222
GEN.ELECTRIC26,050-0,0826,16026,05016.110.330420.318.509-
SCHNEID.EL.63,060-0,4963,42062,820129.2918.162.51636.800
SIEMENS AG93,1900,4394,15093,050463.81843.166.33685.195
TECNICAS REU41,6702,0141,73040,74055.7582.301.1982.329
UNTD.TECHNS.108,5600,43108,580107,6903.950.511427.693.777-