SAFRAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,81%
  • Precio
    49,970 €
  • MAXIMO
    50,550 €
  • MÍNIMO
    49,750 €
  • VOL. DIARIO (TIT.)
    306.759
  • VAR. 2014(%)
    -1,069 %
  • VARIACIÓN
    0,17 % 0,085 €
  • APERTURA
    50,010 €
  • ÚLT. SESIÓN
    49,885 €
  • EFECTIVO
    15.361.711€
  • VAR. 12 MESES(%)
    17,390 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,59
MínimoMínimo 201443,24
Máximo 12 meses54,59
Míximo 12 meses41,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.838,96
Acc. en circulac.Acciones en circulación (M)417,03
Media títulos 3m813.182
Media títulos 12m800.520
Efectivo 3m37.151.342
Efectivo 12m37.371.259
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,895-0,2337,00036,665177.0386.526.6168.492
AIR LIQUIDE97,180-0,0697,44096,790159.73215.518.57933.486
AIRBUS GROUP46,8300,0547,10046,6351.042.41248.123.01936.722
ALCAT-LUC.2,605-1,032,6392,5907.464.12619.429.2447.331
ALSTOM26,810-0,4627,00026,680301.8738.098.0758.288
ARCELORMITT.11,045-0,2711,15011,0303.059.72633.895.20914.880
AXA18,745-0,5618,90018,6252.016.68137.776.99345.395
BNP P. ACT.A51,150-0,4551,60050,5501.545.88078.863.89463.743
BOUYGUES27,555-1,3627,91527,450566.52815.669.0809.252
CAP GEMINI54,020-0,1754,37053,760134.9417.299.6098.593
CARREFOUR26,260-0,4726,40026,100501.77313.170.42919.299
CREDIT AGR.11,175-0,9711,31011,0502.324.21125.921.99828.791
DANONE53,4700,6253,57053,150470.49825.118.15334.424
EDF24,9450,8124,98524,700416.67010.349.61246.398
ESSILOR INTL81,7601,2981,85080,600460.99237.412.99617.586
GDF SUEZ18,9751,2319,07018,7502.672.18850.649.69345.783
GEMALTO74,170-0,4675,44074,050289.73121.666.4826.528
KERING161,7500,31162,300160,70044.2685.943.98220.418
L'OREAL127,3501,07127,350125,900235.61929.815.42371.136
LAFARGE57,430-1,4958,14057,370175.47210.120.78216.503
LEGRAND42,1600,2142,16541,810192.4058.083.49911.164
LVMH133,5001,10133,500131,950171.61422.800.21167.784
MICHELIN83,450-0,8384,34083,010196.89416.437.86915.562
ORANGE11,135-3,3411,55011,0706.234.58469.470.7521.658
PERNOD RIC.89,300-0,4990,07089,150154.10913.789.60123.702
PUBLIC GR.SA56,9500,4457,06056,670169.4249.634.95112.484
RENAULT57,860-2,8959,80057,450965.72655.254.50217.110
S.GOBAIN38,400-0,6038,91538,260609.12423.452.49421.810
SAFRAN49,9700,1750,55049,750306.75915.361.71120.839
SANOFI83,070-0,5184,00082,8801.113.63192.803.392109.769
SCHNEID.EL.63,530-1,2364,25063,430666.99341.240.18537.074
SOC.GENER.38,040-1,3438,56037,7002.255.57885.655.08530.630
SOLVAY116,850-2,42120,000116,400110.41512.975.394-
TECHNIP70,050-0,6470,42069,320204.07114.238.455-
TOTAL50,5800,7850,62050,1801.399.65570.611.778120.297
UNIBAIL-R.203,850-0,27204,950203,70045.7769.349.89219.984
VALEO91,530-0,4892,42090,80075.5376.917.6057.273
VEOLIA ENV.13,9900,1114,08013,9051.045.76414.303.2177.867
VINCI49,345-0,8149,95049,155711.44435.198.74330.172
VIVENDI19,9000,5319,90019,7052.203.47643.646.09026.836
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A15,985-0,1616,09515,900393.6086.287.09414.359
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,785-0,4024,98524,745841.14020.744.43229.947
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.63,530-1,2364,25063,430666.99341.240.18537.074
SIEMENS AG95,6400,3195,74094,850539.54550.689.51487.434
TECNICAS REU41,8400,5442,08041,52584.7013.539.5302.339
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-