SAFEWAY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    34,745 €
  • MAXIMO
    34,900 €
  • MÍNIMO
    34,700 €
  • VOL. DIARIO (TIT.)
    919.127
  • VAR. 2014(%)
    6,678 %
  • VARIACIÓN
    -0,13 % -0,045 €
  • APERTURA
    34,820 €
  • ÚLT. SESIÓN
    34,790 €
  • EFECTIVO
    31.992.972€
  • VAR. 12 MESES(%)
    33,911 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,25
MínimoMínimo 201429,82
Máximo 12 meses40,25
Míximo 12 meses24,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.074.545
Media títulos 12m4.399.362
Efectivo 3m71.266.477
Efectivo 12m147.613.112
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,880-0,45146,270144,7701.316.295191.495.518-
ABBOT LAB.42,590-0,7942,98042,5552.478.668105.879.773-
ABBVie Inc.53,510-0,4353,66053,24011.043.747590.198.822-
ACCENTURE80,7700,1580,96080,4601.485.154119.945.789-
ACE LTD102,830-0,46103,660102,730704.63272.624.024-
ACTAVIS214,920-0,01215,960213,3211.114.144239.307.324-
ADOBE SYSTEM72,571-0,1873,25072,4401.356.74698.752.250-
ADT CORPORAT33,115-0,0233,38032,9701.672.79955.475.200-
AES CORP15,190-0,1315,29015,1201.395.74621.235.437-
AETNA INC.81,960-3,3784,00081,4003.535.620291.146.285-
AFLAC CORP.63,360-0,4663,69062,6901.281.05380.988.298-
AGILENT.TECH56,000-0,5256,36055,8751.402.19678.691.800-
AGL RESOURCE53,660-0,9054,20053,522241.59313.008.091-
AIR PRODUCTS136,160-0,12136,800135,9201.040.504141.969.071-
AIRGAS109,570-0,86111,180109,350351.12938.624.892-
AKAMAI TECH59,100-0,5760,48059,0001.564.22493.110.902-
ALCOA INC.16,971-0,2317,14016,93011.580.181197.523.147-
ALEXION PHAR163,4700,45165,020161,700859.914140.582.954-
ALLEGHENY TE40,210-1,8141,41040,0001.511.67760.900.024-
ALLEGION PLC53,160-0,7753,86053,080227.21612.148.830-
ALLERGAN INC171,2500,65171,390169,980822.055140.437.821-
ALLIANCE DAT268,6800,74270,070266,830345.43792.819.992-
ALLSTATE COR57,150-1,3657,79057,1251.394.16879.996.383-
ALTERA CORP.33,1700,4533,46033,0781.317.40043.837.670-
ALTRIA GROUP41,641-0,0241,82041,4706.094.815253.857.577-
AM.TOWER COR92,5000,1193,20092,270993.03892.002.488-
AMAZON.COM320,6970,09322,899319,5002.224.729715.441.922-
AMER.EL.POW.54,420-0,4254,89054,0701.175.60163.988.550-
AMER.EXPRESS91,810-0,0592,23091,5103.037.271279.351.177-
AMER.FNCL.SV121,450-0,04122,490121,040419.28451.133.235-
AMER.INTL G.53,530-0,7854,14053,4003.994.077214.567.408-
AMEREN CORP40,135-0,8540,57039,790554.07622.235.346-
AMERISOURBRG77,6450,3277,99077,250724.68256.304.892-
AMETEK INC50,880-1,0951,54050,860424.51621.705.757-
AMGEN INC124,0101,11124,390122,2502.350.492290.729.299-
AMPHENOL COR97,470-0,1497,86097,150370.39336.115.465-
ANADARKO PET108,0500,37108,440107,2902.485.501268.419.692-
ANALOG DEVIC50,7400,3851,18050,460900.43645.785.189-
AON PLC86,350-1,2087,63086,200973.52584.505.961-
APACHE CORP101,7900,51101,959100,7101.007.182102.139.233-
APART.IN.M.33,9900,3034,05033,680263.6068.943.940-
APPLE INC98,713-0,3199,44098,25033.744.3733.331.369.356-
APPLI.MATLS.21,310-0,2321,55021,1006.634.331141.410.765-
ARCHER DANIE47,700-0,7748,30047,6501.215.56858.353.949-
ASSURANT INC65,490-1,3666,45065,310375.70424.679.244-
AT&T CORP.36,6652,8537,48036,46079.521.8702.940.965.270-
AUTODESK INC55,4200,4255,84055,230805.36644.767.316-
AUTOMAT.DATA82,280-0,2582,69082,062614.83550.694.252-
AUTONATION54,820-0,5455,30054,770289.82415.944.638-
AUTOZONE512,477-0,14514,810511,78562.24831.950.510-
AVAGO TECHN.70,030-0,6871,17269,8501.354.83095.246.039-
AVALONBAY CO149,930-0,18150,450148,670351.39652.629.949-
AVERY DENSN48,220-1,4948,73047,970599.07428.959.656-
AVON PRODUCT12,920-0,7713,06012,8004.087.80352.857.336-
BAKER HUGHES72,520-0,1772,83072,1001.750.072126.747.389-
BALL CORP62,680-0,3763,16062,670281.13117.686.401-
BANK N.Y.39,360-0,3039,57039,1904.003.922157.775.347-
BANK OF AMER15,400-0,6515,53015,38034.052.756526.023.137-
BARD C R INC150,166-1,94154,000150,020703.780106.518.369-
BAXTER INTL76,6500,2476,94076,3701.056.05180.987.178-
BB&T CORP.37,545-0,1537,83037,5201.414.19253.280.956-
BECTON DICKI119,0300,18119,330118,330320.61538.155.685-
BED BATH&BEY63,2201,4963,39062,2601.909.252120.289.558-
BEMIS COMPAN39,835-0,7140,28039,799304.96812.181.763-
BERKSHIRE B127,790-0,45128,660127,7201.161.110148.885.187-
BEST BUY CO.31,080-1,4931,50031,0701.625.76150.868.110-
BIOGEN IDEC342,2001,73344,069335,700936.794319.239.722-
BLACKROCK IN315,700-0,23319,250315,520291.95092.756.514-
BLOCK H&R32,080-0,5932,52032,060592.20919.140.727-
BOEING CO.122,814-0,20123,630122,5302.504.406308.029.666-
BORGWARNER64,890-0,9265,96064,840621.51740.727.263-
BOSTON PROP.120,890-0,46121,350119,880259.60231.356.520-
BOSTON SCIEN12,900-0,5413,00012,8503.445.22444.592.223-
BRISTOL-MYER50,9802,3751,34049,8308.282.019420.359.671-
BROADCOM A38,3001,5438,49037,5904.899.615187.154.513-
BROWN FORM.B90,3450,0691,23090,000284.44825.789.506-
C H ROBINSON64,730-1,3465,61064,6501.246.12981.009.350-
CA TECHNOLO.29,5100,0029,71029,480981.69829.056.395-
CABLEVISION19,6302,7720,41519,4306.160.943122.895.410-
CABOT OIL&G33,4421,7133,56032,8303.124.359103.939.300-
CAMERON INTL73,680-0,3874,01073,420935.39869.024.795-
CAMPBELL S.43,450-0,0243,76043,400659.94228.763.770-
CAPITAL ONE81,380-0,1881,91081,2301.136.51892.674.291-
CARDINL.HLTH72,295-0,3472,62072,140879.57963.718.286-
CAREFUSION44,780-0,5145,11044,700536.01524.066.323-
CARMAX INC49,790-0,3050,29049,740688.23334.395.132-
CARNIVAL CRP36,400-0,2736,71036,2752.482.44690.619.705-
CATERPILLAR105,0300,84106,440104,9004.844.598511.248.973-
CBRE GROUP32,570-1,2433,24532,3602.165.72670.765.097-
CBS CORP57,7350,0458,05057,4405.957.229344.305.198-
CELGENE CORP87,310-0,3888,51987,1502.232.971196.120.949-
CENTERPOINT25,040-0,4425,23024,8902.423.20460.791.403-
CENTURYLINK40,4117,1645,67038,79046.198.6091.923.419.027-
CERNER CORP57,020-0,0457,48556,810625.02635.713.485-
CF INDS HLDG255,2150,09256,360254,050233.71659.618.707-
CHARLES SCHW28,0300,4328,36027,7603.964.885111.376.791-
CHESAPEAK.EN27,1501,1527,27026,3507.057.995189.864.300-
CHEVRON CORP132,865-0,28133,720132,8402.420.404322.442.832-
CHIPOTLE MEX676,110-0,28680,369673,310191.557129.717.036-
CHUBB CORP.88,624-0,2789,23088,560764.85667.976.577-
CIGNA CORP94,670-2,2796,63093,6202.587.619245.132.910-
CIMAREX ENER146,160-0,40146,990145,450668.84797.744.631-
CINCINNATI F47,600-0,6348,00047,600434.27720.740.200-
CINTAS CORP63,310-0,3963,80063,270129.5228.224.180-
CISCO SYSTEM25,730-0,7326,01025,71015.487.252400.800.789-
CITIGROUP49,500-0,4049,86549,4208.295.031411.338.974-
CITRIX SYS.69,3000,9669,69068,5702.545.139176.401.038-
CLOROX CO88,910-0,5389,88088,810608.12854.403.678-
CME HLDGS.75,6400,6775,90074,960673.03850.878.374-
CMS ENERGY30,355-0,7430,68030,1501.428.62143.391.934-
COACH INC34,415-0,6834,69034,2902.422.24883.415.681-
COCA-COLA CO40,500-0,4440,78040,4856.066.319246.438.143-
COCA-COLA EN47,680-0,1048,09047,610687.42932.869.073-
COGNIZANT50,860-0,1651,26050,6801.455.79074.256.790-
COLGATE66,570-1,1367,32066,2603.559.690237.717.522-
COMCAST CL A55,3151,0756,49055,28013.352.347745.493.578-
COMERICA INC49,7600,0049,99049,560556.22827.688.751-
COMPUTER SCI64,5700,0265,00064,510424.93027.528.962-
CONAGRA FOOD30,865-0,2431,10030,8301.499.90546.403.160-
CONOCOPHILLI85,020-0,2085,44084,8202.395.088203.958.748-
CONS.EDISON57,7700,1257,85057,2701.036.12959.718.538-
CONSOL ENERG40,5321,4840,88039,1602.195.88687.997.496-
CONSTELLAT A86,5200,5287,10086,150574.30249.745.350-
CORNING INC19,885-9,8221,10019,83021.821.064439.046.353-
COSTCO WHOLE119,1001,69119,600118,5301.840.298219.134.588-
COVIDIEN87,4200,3787,53086,8003.629.123316.512.510-
CROWN CASTLE74,560-0,5275,69074,4781.417.574106.442.796-
CSX COR30,570-0,5230,78030,4404.324.424132.332.131-
CUMMINS INC144,150-0,83147,150144,0801.302.750189.582.693-
CVS CAREMARK77,950-0,5578,64077,8402.002.962156.457.370-
D R HORTON I21,120-1,6821,56020,9805.618.474119.026.809-
DANAHER CORP74,170-1,3875,30073,9403.701.353275.607.926-
DARDEN RESTA46,7704,1246,99046,1402.732.443127.151.229-
DAVITA HEALT71,490-0,3671,98071,270410.61229.398.423-
DEERE & CO86,2400,2786,46085,6902.146.375184.918.577-
DELPHI AUTOM68,270-1,0069,41068,2301.182.14381.438.658-
DELTA AIRLIN37,860-0,8638,62037,7906.954.146265.571.186-
DENBURY RESO17,4100,2917,53017,2701.314.77122.902.784-
DENTSPLY INT47,1900,0047,41047,010401.42418.945.647-
DEVON ENERGY77,710-0,1478,23077,4501.400.022108.963.012-
DIAMOND OFFS47,5500,5347,65046,810549.12325.987.465-
DISC.FIN.SVS62,650-0,2262,98562,440906.57156.882.616-
DISCOVERY CO83,4600,3884,11082,900606.47050.704.591-
DOLLAR GENER56,1301,0356,64055,7403.598.925202.284.417-
DOLLAR TREE54,540-0,6055,21053,75510.135.543551.372.525-
DOMINION RES70,270-0,8670,98069,9501.386.96497.637.549-
DOVER87,440-0,7688,49087,420449.64539.490.746-
DOW CHEMICAL53,625-0,1454,03053,5253.768.128202.723.402-
DR.PEPPER61,010-1,2161,84060,8501.123.93568.769.086-
DTE ENERGY77,0800,0677,40076,5001.103.32285.039.094-
DU PONT66,6402,0266,95065,3704.439.269294.962.789-
DUKE ENERGY74,300-0,1274,48073,7601.329.12998.651.808-
DUN&BRADST.110,8900,49112,080110,400121.65513.533.534-
E TRADE FINA20,9952,4121,55020,4305.431.150114.659.723-
EASTMAN CHEM82,137-7,3784,00081,5904.040.546333.600.811-
EATON CORP.71,465-6,8975,11071,0697.512.148546.284.153-
EBAY INC.53,1900,4953,38052,7507.230.804383.706.229-
ECOLAB INC110,300-0,65111,090109,700593.15965.595.199-
EDISON INTL.57,340-0,2357,87057,0901.114.88764.038.774-
EDWARDS LIFE84,870-0,0485,18084,680681.94957.952.094-
ELECTRO.ARTS34,430-1,8835,30034,1506.995.419241.043.251-
EMC CORP29,565-0,3529,72029,33512.161.753359.377.368-
EMERSON ELEC66,480-0,8967,17066,4751.573.094105.154.254-
ENSCO PLC52,280-0,4252,60052,2101.374.72772.078.586-
ENTERGY CORP74,780-2,0676,46074,4401.442.433108.250.846-
EOG RSCS.INC114,5601,03115,330113,1901.528.356175.113.222-
EQT98,860-0,2899,42098,040693.80368.376.436-
EQUIFAX INC.76,9700,0377,25076,600334.80925.767.838-
EQUITY RESID65,640-0,0265,95065,190510.64633.447.364-
ESSEX PPTY T192,530-0,25193,490191,765112.72321.676.215-
ESTEE LAUD.A74,570-0,4875,40074,390545.08740.813.770-
EXELON CORP.31,677-0,8532,05031,4304.470.023141.558.029-
EXPEDIA INC80,9500,9481,76080,2601.169.54494.807.446-
EXPEDITORS43,690-2,6144,76043,6801.032.82245.610.142-
EXPRESS SCR.67,4602,3767,95065,9304.947.125331.483.100-
EXXON MOBIL103,940-0,41104,760103,8804.024.861419.795.819-
F5 NETWORKS114,6901,22114,970113,310606.61469.259.304-
FACEBOOK INC74,040-1,1774,92073,42331.865.0362.363.869.457-
FAMILY DLR.75,370-0,4976,35074,7504.252.898322.736.268-
FASTENAL CO.44,995-0,0345,10044,9101.717.05077.273.946-
FEDEX CORP.147,930-1,07149,860147,790998.238148.296.839-
FIDELITY NAT56,550-0,0256,93555,5601.553.84787.185.578-
FIFTH THIRD20,840-0,1920,99520,8105.641.647117.759.226-
FIRST SOLAR65,6600,2066,50065,4281.505.29899.315.648-
FIRSTENERGY32,330-0,2532,50032,2002.256.68073.038.576-
FISERV INC62,3800,0562,74062,030342.73821.407.861-
FLIR SYS.INC34,350-0,6734,76034,350819.66828.291.660-
FLOWERSERVE76,205-1,2077,41576,180489.52637.592.953-
FLUOR CORP.74,999-0,9375,96074,980530.89740.039.349-
FMC CORP68,330-0,1668,75068,180571.45339.115.386-
FMC TECHNOL.62,640-1,3963,78062,570995.97562.814.051-
FORD MOTOR17,595-0,2617,85017,57024.743.041438.562.978-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,850-0,86101,48099,820251.61625.260.107-
FRANKLIN RES57,245-0,2957,85057,010504.50928.966.333-
FREEP.-MCMOR38,1300,1838,26037,8805.439.895207.178.401-
FRONTIER C.6,73513,387,2406,560106.589.314728.559.279-
GAMESTOP A42,290-8,2246,59041,9407.496.863332.578.835-
GANNETT CO33,615-0,1334,08033,4001.387.99146.981.968-
GAP40,5750,6340,71540,2902.290.32892.777.293-
GARMIN LTD57,7100,3357,72056,8801.127.38464.600.005-
GEN.DYNAMICS119,750-0,61120,705119,350645.59177.491.708-
GEN.ELECTRIC25,560-0,1225,72025,50014.084.943360.873.141-
GENE.MILLS52,730-0,2653,13052,6801.264.91366.886.196-
GENE.MOTORS34,700-0,5735,20034,61010.623.188370.529.361-
GENERAL GROW23,771-1,4524,17023,6202.398.06757.069.198-
GENUINE PART84,540-0,3485,07084,460220.49618.692.967-
GENWORTH FIN16,280-0,2516,42016,2502.155.17735.194.471-
GILEAD SCIEN92,9901,6793,10091,60010.430.013964.645.827-
GOLDMAN SACH175,859-0,05177,109175,4502.025.005357.022.354-
GOODYEAR27,720-0,1428,06027,6302.219.06561.701.102-
GOOGLE CL A593,500-0,92598,490592,170834.779497.010.053-
GOOGLE INC584,800-0,98589,700583,515809.052474.757.619-
GRAHAM HOLD.689,500-0,50695,490688,3707.3845.107.800-
GRAINGER INC239,320-0,27240,310238,159178.46142.744.693-
HALLIBURTON71,847-1,0972,78071,7103.943.717284.975.751-
HARLEY DAVID63,4090,7563,89062,930714.64745.398.593-
HARMAN INTL113,0300,16114,500112,495293.61433.338.284-
HARRIS CORP68,620-5,1872,29068,3701.527.319106.473.073-
HARTFORD FIN35,300-0,0835,55035,0651.913.38367.527.304-
HASBRO, INC.50,700-0,8651,30050,220898.55245.563.055-
HCP INC42,6800,1242,72042,400848.30336.142.882-
HELMERICH &115,630-0,51116,130115,080434.30550.306.243-
HERSHEY FOOD91,500-0,3692,25591,405738.03967.730.650-
HESS CORP99,8400,01100,12099,5101.819.918181.754.118-
HEWLETT PACK36,0181,1736,21035,6007.467.144268.789.555-
HLTH.CARE IN64,490-0,4064,72564,240606.64539.110.342-
HOME DEPOT81,3100,3081,81080,8902.863.271233.219.149-
HONEYWELL94,105-1,1295,37094,0002.246.496212.514.253-
HORMEL FOODS47,160-0,4247,72047,160219.24410.397.449-
HOSPIRA51,8900,1051,96051,3601.265.72365.457.877-
HOST HOTELS22,820-0,6523,05022,8151.797.81841.254.709-
HUDSON CITY9,8100,419,8609,7501.626.45915.954.749-
HUMANA INC127,750-2,43130,980126,5801.022.586130.497.210-
HUNTINGTON B9,8800,309,9609,8306.162.89961.035.502-
IBM INTL195,200-0,30195,890194,6202.214.850432.694.867-
ILL.TOOL WKS84,010-0,8784,72083,7802.104.860177.437.803-
INGERSOLL RA61,470-1,1462,17061,430939.40058.056.798-
INT.PAPER49,325-1,2950,06049,0003.699.726182.894.104-
INTEGRYS ENE69,300-0,9770,09069,060167.04911.605.411-
INTEL CORP34,180-0,1534,37034,09016.165.527553.678.999-
INTERCON.EXC196,5900,31198,590195,500569.810112.338.383-
INTERPUBLIC20,5801,7320,64020,18011.421.177233.830.325-
INTL FLAVORS103,280-0,75104,320103,030199.46620.657.716-
INTUIT INC82,580-0,3383,49082,520486.40840.363.740-
INTUITIVE S.464,990-0,06469,000460,830264.790122.923.435-
INVESCO LTD38,330-0,2638,75038,270810.49631.223.142-
IRON MOUNT.34,1700,2334,32034,040464.27315.894.432-
J & J102,1600,05102,510101,6903.807.679388.824.187-
JABIL CIRCUI20,530-0,5320,84020,520740.85215.323.264-
JACOBS ENGR52,500-2,6755,00052,4201.239.79565.938.621-
JM SMUCKER103,530-0,53104,529103,460122.89812.780.814-
JOHNSON CONT48,7500,2148,88048,5202.171.817105.923.424-
JOY GLOBAL61,340-0,7362,09061,220706.24343.515.798-
JP MORGAN CH58,750-0,7459,13058,4419.505.242558.893.971-
JUNIPER NET.23,9000,7624,06023,6904.893.297116.726.663-
KANSAS C.STH110,299-0,66111,310109,500579.55463.883.773-
KELLOGG65,240-0,3165,73065,210643.09242.081.818-
KEURIG GREEN120,8100,72124,230120,000975.469119.223.381-
KEYCORP13,650-0,2213,75013,6104.284.12258.615.357-
KIMBERLY CL.107,558-0,69108,360107,430924.66999.772.709-
KIMCO RLTY.23,355-0,4523,52023,300908.39621.255.739-
KINDER MORGN37,249-0,3037,64037,1302.886.126107.889.450-
KLA-TENCOR71,540-0,4072,53071,457734.97052.918.501-
KOHL'S CORP52,3000,1352,64052,070668.59635.021.727-
KRAFT FOODS57,950-0,4358,47057,8201.916.506111.405.535-
KROGER CO50,3200,3850,53050,1601.972.59799.269.957-
L BRANDS57,9100,5258,19057,420542.17331.389.864-
L-3 COMMUNIC119,840-0,78121,000119,650174.19120.932.967-
LAB.CORP.AM.105,670-0,05106,490105,280216.06722.880.803-
LAM RESEARCH68,980-0,2270,14068,850812.70056.398.210-
LEGG MASON I50,7800,0251,50050,690234.52411.961.709-
LEGGETT & PL33,080-0,8133,38032,980528.91617.527.588-
LENNAR CORP37,500-0,3737,76037,1002.032.69176.049.678-
LEUCADIA NAT25,1100,2425,33025,090407.86110.276.384-
LILLY ELI62,770-0,9863,81062,6103.101.682196.024.751-
LINCOLN NATL52,510-0,7452,87052,220629.64933.097.184-
LINEAR TECH.45,3702,4645,65044,6803.871.594175.448.250-
LOCKHEED MAR170,1900,11170,660169,235605.801103.070.376-
LOEW'S CORP.43,300-0,3943,55043,150450.56119.512.445-
LORILLARD .61,4451,4161,60060,5802.241.024137.392.027-
LOWES COS IN48,0800,8248,26047,7002.584.080124.251.093-
LYONDELLBASE108,360-1,18110,380108,2501.712.771186.677.823-
M & T BANK C122,7800,08123,180122,330276.89333.998.916-
MACERICH CO66,860-0,9667,78066,760481.68332.287.837-
MACY'S INC58,0000,7358,28557,3901.382.38780.043.801-
MARATHON OIL40,100-0,3240,26040,0102.279.80591.504.305-
MARATHON PET80,0502,9180,08078,3602.715.792215.215.924-
MARRIOTT INT66,060-0,1766,89066,0301.887.914125.520.982-
MARSH & MC L52,0001,6653,55051,7303.518.041183.349.390-
MASCO CORP.21,9408,2422,54021,41010.906.524240.246.729-
MASTERCARD75,860-0,4376,61075,6502.430.469184.842.271-
MATTEL INC35,280-0,4035,44035,0901.136.57640.122.269-
MCCORMICK&CO68,400-0,5169,17068,340266.59618.318.637-
MCDONALD'S96,1300,3796,42095,7103.956.341380.018.026-
MCGRAW-HILL81,175-1,0183,00080,971919.55074.942.129-
MCKESSON CRP191,4200,00192,610190,540418.67080.270.845-
MEAD JOHNSON95,210-0,8796,79095,040774.31874.371.385-
MEADWESTVACO43,590-1,3144,17043,530514.60022.581.162-
MEDTRONIC62,7600,0062,98062,2005.299.060331.363.999-
MERCK & CO58,9451,6859,28058,1407.089.595417.374.383-
METLIFE INC.54,360-0,8254,94054,2202.912.057158.617.123-
MICHAEL KORS83,670-0,6684,27082,8601.582.653132.452.704-
MICROCHIP46,4090,6046,68046,1201.042.27248.381.536-
MICRON TECH.32,2000,6932,51031,96014.817.505478.083.835-
MICROSOFT43,9900,0544,09043,64018.413.821808.549.038-
MOHAWK INDS.127,3800,71128,450126,081762.03297.316.820-
MOL.COORS B70,310-0,0770,95070,230493.36134.783.627-
MONDELEZ INT38,040-0,4738,39037,9902.266.03686.446.780-
MONSANTO CO114,840-0,11115,590113,9302.491.298285.505.491-
MONSTER BEVE65,3500,5465,66064,830621.57840.535.339-
MOODY'S CORP90,270-0,8091,43090,060643.89658.362.862-
MORG.STAN.DW32,760-0,6433,10032,6554.106.074135.122.683-
MOSAIC COM.47,390-0,1547,65047,280844.45340.089.223-
MOTOROLA SOL64,903-0,4765,49064,800754.83949.135.489-
MURPHY OIL C67,6000,1368,04067,260408.74927.648.436-
MYLAN INC50,510-0,0451,00049,9707.341.547370.788.502-
NABORS INDUS29,2100,2729,38529,0301.221.95535.724.709-
NASDAQ OMX43,1550,7443,25542,7001.091.40747.007.117-
NATIONAL OIL83,500-1,4285,79082,9203.402.815285.286.565-
NAVIENT CORP17,880-0,6118,11017,7901.622.88329.202.643-
NETAPP INC38,7000,3938,78038,4302.112.57581.648.277-
NETFLIX INC.424,214-0,11428,390423,2101.020.056434.575.579-
NEWELL RUBB.30,955-1,0131,46030,9501.415.44944.175.314-
NEWFIELD EXP43,745-0,5844,14043,6102.210.99396.943.862-
NEWMONT MNG.25,581-0,2325,76025,5303.827.73798.038.679-
NEWS CORPOR.17,950-0,6118,20017,8801.779.40432.041.194-
NEXTERA ENER99,030-0,5599,39097,3001.353.235133.703.271-
NIELSEN N.V.47,240-3,1448,73046,2403.183.081149.899.878-
NIKE INC CL78,4100,0178,86078,2501.457.330114.547.449-
NISOURCE39,040-0,2339,35038,9401.029.00740.260.310-
NOBLE CORP32,4600,6832,46532,1441.333.12943.115.658-
NOBLE ENERGY68,850-0,4169,14068,3602.271.264156.292.943-
NORDSTROM69,0530,0969,38768,860551.86538.162.954-
NORFOLK STH.103,708-1,54105,400103,5701.157.073120.543.865-
NORTHEAST UT45,890-0,4646,21045,706630.26528.959.731-
NORTHERN TST67,3100,1967,70066,630596.14140.168.517-
NORTHROP GRU126,810-0,77127,970126,430587.22574.659.434-
NRG ENERGY31,305-1,4631,84931,1403.656.829114.982.405-
NUCOR CORP51,3100,1451,61051,190653.12633.573.354-
NVIDIA CORP.17,8800,9018,02017,7203.461.53561.999.899-
O'REILLY AUT150,570-0,67152,047150,210385.67258.202.301-
OCCI.PETROL.99,780-0,0499,94099,2601.339.398133.450.785-
OMNICOM GROU72,260-0,9673,03572,2201.460.641105.945.403-
ONEOK INC NE66,950-0,6267,71066,890515.36134.634.784-
ORACLE CORP40,7450,4840,92040,5005.738.070234.056.449-
OWENS-ILLIN.32,650-0,4332,88032,545466.03415.258.372-
PACCAR INC.63,890-1,4266,40063,8401.634.592106.290.979-
PALL CORP79,940-0,4280,76579,850309.15524.798.590-
PARKER HANNI118,590-2,56121,590118,5801.071.935128.588.786-
PATTERS.COS39,430-0,5839,73039,330176.0196.955.021-
PAYCHEX INC41,915-0,7542,41041,9101.009.10842.473.961-
PEABODY ENER15,7203,7615,79015,2005.654.30487.818.691-
PENTAIR PLC70,590-1,6972,01070,580589.83642.013.605-
PEOPLE'S BAN15,0100,4015,05014,9201.301.01419.515.600-
PEPCO HLDGS.27,420-0,4727,65027,380870.21023.870.208-
PEPSICO INC90,470-0,5590,97090,4502.822.365256.037.332-
PERKINELMER47,190-0,4047,52047,080356.30216.852.977-
PERRIGO CO154,7000,56155,050153,100244.13437.707.594-
PETSMART INC70,270-0,2770,77070,050646.84745.557.046-
PFIZER29,850-0,8330,49029,83023.229.211699.608.085-
PG&E CORP.46,650-1,5247,58446,5401.707.69380.071.846-
PHILIP MORRI84,9600,5785,38084,5001.611.339137.021.662-
PHILLIPS 6682,8100,2483,25082,5001.760.993145.805.641-
PINNACLE WES56,710-0,6857,40056,470335.21119.052.421-
PIONEER NATU230,0901,14230,860226,560589.968135.215.768-
PITNEY BOW.26,500-1,5227,16026,4501.809.18048.509.724-
PLUM CREEK T42,850-2,4142,94041,1501.536.38365.124.048-
PNC FIN.SVCS83,675-0,2284,07083,5201.893.775158.763.112-
PPG INDS.INC205,680-1,43208,570205,641396.15082.033.513-
PPL CORPOR.33,860-0,5334,13033,7001.155.97239.189.415-
PRAXAIR INC129,360-0,72130,430129,110706.64291.583.983-
PRECISION CA233,340-0,10234,250232,490897.989209.710.603-
PRICELINE GR1.249,4200,821.255,8401.242,350541.887677.395.164-
PRIN FINL GR51,160-0,8051,76051,102412.51821.203.878-
PROCTER GAMB78,865-0,5079,50078,7603.838.987303.701.109-
PROGRESSIVE23,930-0,9524,24023,9101.833.30244.116.579-
PROLOGIS INC41,930-0,5542,27041,830961.28940.344.722-
PRUDENTIAL88,030-1,0789,07087,8301.033.07891.326.677-
PUBLIC SERV.37,320-1,2437,87037,0602.139.33679.998.758-
PUBLIC STORA174,810-0,39175,779174,290241.95842.376.112-
PULTEGROUP18,360-1,0218,62018,2902.943.66754.242.363-
PVH CORP112,770-0,93114,130112,583402.06445.504.196-
QEP RESOURSE34,1100,3534,17033,730655.14022.257.595-
QUALCOMM INC75,740-0,1275,95075,5556.849.596519.002.108-
QUANTA SERVS34,565-1,1035,06034,550423.85914.750.377-
QUEST DIAGNO62,2600,2462,46062,050810.17450.469.789-
RALPH LAUREN158,660-0,79160,000158,560417.13366.345.420-
RANGE RESOUR78,7003,1979,19076,9302.810.158219.449.734-
RAYTHEON CO.93,054-0,2493,39092,640995.28892.615.629-
RED HAT56,155-0,9656,98056,145562.77931.822.732-
REGENERON PH304,8200,88307,659301,680172.90752.845.030-
REGIONS FINL10,225-0,1510,27010,1505.583.23857.040.034-
REPUBLIC SER37,7801,3437,83537,1601.969.57474.320.693-
REYNOLDS AME57,5601,5758,47056,5902.971.442171.418.626-
ROBERT HALF49,860-0,7650,78049,810521.31626.198.683-
ROCKWELL AUT121,400-0,79122,950121,250596.73472.894.519-
ROCKWELL COL74,670-0,7075,09074,590401.65830.052.734-
ROPER INDUST147,100-0,78150,780147,030320.57247.574.551-
ROSS STORES64,1900,3864,38063,730688.72144.134.137-
ROWAN CIES31,1401,1031,20030,680509.52715.819.590-
RYDER SYS IN88,140-2,0189,66088,140435.80338.734.911-
SAFEWAY34,745-0,1334,90034,700919.12731.992.972-
SALESFORCE54,9471,7555,16053,6402.179.524119.027.074-
SANDISK CORP93,2970,7293,57092,3202.364.552220.379.083-
SCANA CORP53,170-1,0153,89052,955394.35721.022.501-
SCHLUMBERGER111,692-0,18112,610111,5502.310.118258.911.788-
SCRIPPS NETW83,140-0,3184,00082,940322.93326.952.698-
SEAGATE TECH59,4400,5259,66058,500784.92046.554.076-
SEALED AIR31,8200,0332,06031,7401.858.43259.216.148-
SEMPRA ENRGY103,1200,03103,480102,420594.72961.248.998-
SHERWIN WILL211,150-0,71213,440211,150382.65381.158.252-
SIGMA-ALDR.103,420-0,01103,950103,280414.02742.941.721-
SIMON PPTY G170,5000,02171,010169,625523.98289.305.500-
SNAP ON INC124,5700,19125,109124,250381.88347.660.640-
SOUTHERN CO.44,850-1,1245,47044,6703.880.726174.354.033-
SOUTHWES.ENE41,4601,3441,55040,8102.329.88496.084.416-
SOUTHWEST AI28,770-1,5129,36028,7503.669.704106.383.618-
SPECTRA ENRG42,8000,2142,95042,6001.289.40355.174.070-
ST JUDE MED66,258-0,7567,00066,248713.16547.537.154-
STANLEY BLAC89,580-1,1990,89089,490920.74883.055.428-
STAPLES INC11,0911,3811,10010,9504.387.46048.407.723-
STARBUCKS78,8600,6479,25078,4102.624.780207.073.356-
STARWOOD HTL79,110-0,5279,85078,9201.398.079111.212.151-
STATE STREET71,245-0,0171,55070,800692.88949.379.150-
STERICYLCE118,9500,65119,680118,030325.72538.778.733-
STRYKER CORP80,5200,5480,63079,940868.02769.739.632-
SUNTRUST BK.38,6900,0338,83538,5001.326.25751.305.456-
SYMANTEC COR23,740-0,7923,98023,7001.954.78746.548.756-
SYSCO CORP36,7500,3536,95036,660912.63233.608.403-
T.ROWE PRICE79,720-0,6680,66079,580956.61076.582.752-
TARGET CORP.61,1901,4861,31960,3002.241.587136.528.339-
TE CONNECTIV62,660-0,7663,60062,650920.28558.031.699-
TECO ENERGY17,945-1,1318,15017,860872.37815.690.590-
TENET HEALTH53,9500,2455,34053,6951.473.31279.956.494-
TERADATA CRP43,0901,7043,46042,4201.097.37747.272.038-
TESORO CORP.59,9701,5160,50059,2001.649.46198.474.141-
TEXAS INSTRS47,0790,0647,48046,9003.123.647147.445.821-
TEXTRON INC36,880-0,3537,24036,6601.109.78140.944.260-
THE DIRECTV86,7600,7088,25086,6703.700.064323.620.917-
THERMO FISH.124,050-0,27124,830123,880822.115102.273.901-
TIFFANY & CO97,750-0,5198,47097,565716.70970.260.703-
TIME WARNER150,8401,23154,121150,3501.736.696265.316.089-
TIME WARNER83,970-1,4985,39083,8304.185.963353.801.360-
TJX COS INC.52,8500,4053,05052,5301.798.00794.987.990-
TORCHMARK53,920-0,6154,42053,820308.54316.672.892-
TOTAL SYSTEM32,3600,0932,51032,200393.33512.734.574-
TRACTOR SUPP63,7100,4464,10563,370642.66541.009.289-
TRANSOCEAN41,5750,2341,87041,4802.163.81890.151.582-
TRAVELERS C.91,271-0,6692,47091,1601.301.402119.428.360-
TRIPADVISOR99,5520,25100,11098,950879.89587.826.983-
TWENTY-FIRST32,280-0,5532,64032,2609.157.956296.731.511-
TYCO INTL.44,975-0,7245,53044,9452.209.901100.103.432-
TYSON FOODS39,380-2,9141,08039,0306.245.070249.600.459-
UNDER ARMOUR68,710-1,3269,98068,6751.544.484107.033.204-
UNION PACF100,110-0,53100,590100,0402.384.813239.289.990-
UNITED PARCE99,050-3,5299,75098,9006.745.715670.039.054-
UNITEDHEALTH84,240-1,7685,56083,9903.734.651315.197.448-
UNTD.TECHNS.107,920-0,98109,250107,7803.734.216404.676.987-
UNUM GROUP34,780-0,7135,14034,650459.03215.995.153-
URBAN OUTFIT35,4601,3735,61035,0201.081.59738.276.960-
US BANCORP42,7900,5242,97042,4303.609.519154.578.373-
US STEEL CRP27,790-0,1828,39027,7754.814.615135.393.232-
V F CORP61,740-0,3462,25061,690443.74927.503.429-
VALERO ENERG50,0101,9850,40049,4206.069.799302.039.875-
VARIAN MED.83,3800,1083,62082,970328.49827.385.465-
VENTAS INC64,640-0,3164,98064,3001.011.54265.424.513-
VERISIGN INC53,830-0,2654,53053,780806.73443.587.918-
VERIZON COMM52,3641,5253,66051,88025.821.4801.360.373.688-
VERTEX PHARM95,440-0,1396,63095,250931.44689.374.572-
VIACOM INC.B85,890-0,1086,50085,730892.19576.832.532-
VISA INC213,990-0,11215,710213,3301.747.854375.363.007-
VORNADO RLTY106,930-0,36107,540106,600456.93548.915.805-
VULCAN MATLS65,6601,8166,55064,610880.58658.005.696-
WAL MART ST.75,660-0,0776,01075,1503.769.588285.217.582-
WALGREEN CP.70,290-1,6271,49070,2702.827.481199.996.496-
WALT DISNEY86,360-0,9187,30086,1603.424.932296.871.735-
WASTE MANGM.45,2603,1245,66044,1302.977.790134.683.357-
WATERS CORP105,4700,09106,030104,920185.26519.579.323-
WELLPOINT HE112,890-2,32114,980112,1301.811.434204.671.391-
WELLS FARGO51,8690,5252,15051,4809.303.788483.430.406-
WESTERN DIGI100,630-0,18101,26999,9101.012.699101.964.915-
WESTERN UNIO17,565-0,0317,64017,4752.202.96038.702.923-
WEYERHAEUSER32,000-0,8432,28031,9802.452.16778.723.878-
WHIRLPOOL CO145,360-1,54148,150145,1151.058.212155.280.124-
WHOLE FOODS37,9113,7838,03036,5106.847.324257.358.042-
WILLIAMS COS58,2000,4058,37057,7002.225.362129.272.391-
WINDSTREAM H11,83012,3513,30011,64099.637.3951.239.279.955-
WISCONSIN EN45,570-1,1346,26045,330832.98038.036.865-
WYNDHAM WWID76,850-0,7177,98076,737583.09245.064.498-
WYNN RESORTS219,3853,99220,500211,2004.218.711917.690.719-
XCEL ENERGY31,855-0,6732,11031,750888.20028.361.291-
XEROX CORP.13,050-0,3813,20013,0005.429.32071.047.538-
XILINX INC41,282-0,1241,70041,1603.141.176130.029.294-
XL GROUP PLC33,8102,4235,52033,4803.850.413130.706.889-
XYLEM INC37,6503,2638,86837,3801.602.20461.070.248-
YAHOO!35,790-0,3136,16035,7107.335.326263.581.736-
YUM BRANDS74,120-0,0575,08073,9702.554.909190.204.799-
ZIMMER HLDGS101,2000,63101,280100,010726.25273.251.737-
ZIONS BANCOR29,405-0,0529,68029,3503.709.875109.398.277-
ZOETIS INC.33,0800,6733,22032,7001.945.59364.221.884-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
HOME DEPOT81,3100,3081,81080,8902.863.797233.261.993-
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
WAL MART ST.75,670-0,0576,01075,1503.769.728285.228.175-