SAFEWAY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    34,820 €
  • MAXIMO
    34,905 €
  • MÍNIMO
    34,730 €
  • VOL. DIARIO (TIT.)
    876.775
  • VAR. 2014(%)
    6,908 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    34,870 €
  • ÚLT. SESIÓN
    34,820 €
  • EFECTIVO
    30.567.795€
  • VAR. 12 MESES(%)
    33,155 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,25
MínimoMínimo 201429,82
Máximo 12 meses40,25
Míximo 12 meses24,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.162.431
Media títulos 12m4.435.953
Efectivo 3m74.168.131
Efectivo 12m148.297.814
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,3700,74145,670144,890856.817124.547.090-
ABBOT LAB.43,1300,4043,17042,8754.899.040210.916.899-
ABBVie Inc.54,0700,1354,38053,7507.617.709411.837.725-
ACCENTURE80,3600,7080,67079,990822.38666.109.719-
ACE LTD102,980-0,61103,400102,400657.78767.653.458-
ACTAVIS217,5590,66218,466216,500823.786179.231.284-
ADOBE SYSTEM72,6000,8972,83071,910888.76464.381.619-
ADT CORPORAT33,360-0,1233,69033,210574.95819.217.511-
AES CORP15,1900,2615,33515,1901.125.82717.173.815-
AETNA INC.85,5301,8385,72084,2101.012.70686.224.624-
AFLAC CORP.63,6100,0363,91063,490357.32522.734.159-
AGILENT.TECH57,8892,0858,17056,9501.500.88686.853.571-
AGL RESOURCE54,360-0,0654,76054,195150.7648.200.038-
AIR PRODUCTS130,2100,12130,560129,715544.61070.897.275-
AIRGAS108,9190,40109,410108,87094.87910.353.613-
AKAMAI TECH58,9500,7959,07058,710661.33938.956.835-
ALCOA INC.16,9702,1116,98016,69018.756.727316.848.010-
ALEXION PHAR166,6402,00167,730164,260628.140104.550.385-
ALLEGHENY TE44,030-3,1045,46043,690991.92543.788.925-
ALLEGION PLC54,9800,4055,58054,950100.0515.529.848-
ALLERGAN INC172,0000,50174,320171,4501.812.722312.742.400-
ALLIANCE DAT272,9000,69275,470271,650237.48865.066.677-
ALLSTATE COR58,1000,1658,17557,650734.11142.579.832-
ALTERA CORP.35,1900,0035,44035,180472.41516.675.257-
ALTRIA GROUP42,2200,5042,25041,1504.637.771193.996.105-
AM.TOWER COR92,6800,8992,82091,800798.46473.760.507-
AMAZON.COM360,9300,33362,930355,2502.039.798733.847.723-
AMER.EL.POW.54,1000,1154,32053,943611.52633.098.600-
AMER.EXPRESS93,6600,8494,06093,4501.273.827119.315.171-
AMER.FNCL.SV122,9001,02122,970122,030296.73036.398.919-
AMER.INTL G.54,661-0,8255,05054,5904.949.635270.768.297-
AMEREN CORP40,1400,0540,46040,050381.59015.334.079-
AMERISOURBRG73,4701,0073,84073,020554.32240.775.760-
AMETEK INC52,2500,5652,40052,120307.34916.057.448-
AMGEN INC120,6601,37120,930119,3501.102.119132.743.731-
AMPHENOL COR96,7900,4797,18096,480181.87717.593.507-
ANADARKO PET108,9500,07109,510108,3902.261.747246.441.083-
ANALOG DEVIC53,7200,4953,86053,560558.48530.005.444-
AON PLC90,8001,2390,96089,710713.36964.593.636-
APACHE CORP103,7605,28104,000102,2203.747.696386.330.867-
APART.IN.M.33,8800,3334,04033,810241.8868.211.376-
APPLE INC94,4200,5194,87094,12026.343.0002.485.793.971-
APPLI.MATLS.22,640-1,1822,91022,32017.917.129404.029.467-
ARCHER DANIE48,2400,3348,37547,9401.456.18970.130.499-
ASSURANT INC65,6950,1465,94065,480230.08015.125.505-
AT&T CORP.35,930-0,0836,10035,7708.983.184322.596.917-
AUTODESK INC56,6750,8556,93056,340679.68538.546.499-
AUTOMAT.DATA81,6400,8281,78581,025373.15130.438.673-
AUTONATION57,0000,0957,42056,800527.88730.100.275-
AUTOZONE511,140-0,78515,270505,320227.143115.811.357-
AVAGO TECHN.75,7350,4276,44075,360950.90672.300.616-
AVALONBAY CO146,4700,14147,300146,425315.55846.290.654-
AVERY DENSN50,7800,3051,18050,780269.03113.690.153-
AVON PRODUCT13,920-0,0713,98013,8331.074.19714.935.205-
BAKER HUGHES74,7100,5175,15074,6721.610.000120.594.152-
BALL CORP63,270-2,0664,91063,010805.53451.172.191-
BANK N.Y.39,0151,5039,06538,5503.831.052149.152.048-
BANK OF AMER15,5250,0315,62015,47035.797.368556.666.971-
BARD C R INC144,5300,72144,890143,680180.80526.120.048-
BAXTER INTL77,0701,2677,13576,200962.02073.891.216-
BB&T CORP.37,4400,2937,55037,1063.070.903114.807.244-
BECTON DICKI118,8100,82118,945118,170229.86027.249.811-
BED BATH&BEY61,7000,4161,91061,3601.344.80382.859.498-
BEMIS COMPAN39,880-1,1240,49039,861249.76810.026.886-
BERKSHIRE B128,300-0,22129,000128,230853.327109.646.802-
BEST BUY CO.30,9462,7131,04030,2202.489.96376.602.964-
BIOGEN IDEC304,8500,78308,680304,430441.409135.189.098-
BLACKROCK IN320,0000,43321,390319,000250.47280.071.164-
BLOCK H&R32,1400,0032,37032,140477.07415.387.067-
BOEING CO.129,2190,72129,760128,5802.438.142314.986.734-
BORGWARNER65,7401,4065,94065,270668.23643.877.043-
BOSTON PROP.121,5300,44121,900121,350291.35235.418.817-
BOSTON SCIEN12,9353,0712,96012,6504.865.74262.562.250-
BRISTOL-MYER49,3300,8449,57049,1002.640.955130.400.322-
BROADCOM A38,7000,1838,84538,4303.007.406116.389.018-
BROWN FORM.B92,8200,8793,15091,810164.43615.263.278-
C H ROBINSON65,7800,4666,13065,670602.60539.733.483-
CA TECHNOLO.28,4600,9928,64028,3091.193.32634.051.080-
CABLEVISION19,1281,0519,29018,9601.230.26223.519.533-
CABOT OIL&G32,960-0,9633,45032,7802.804.43092.627.238-
CAMERON INTL69,1660,3969,53068,960685.35447.462.614-
CAMPBELL S.44,2000,0944,28044,050420.69118.588.862-
CAPITAL ONE82,2300,3882,39081,8902.373.348194.835.020-
CARDINL.HLTH70,5900,7470,99070,320632.50344.721.820-
CAREFUSION44,470-0,0244,72044,280625.09327.760.755-
CARMAX INC51,6860,0551,82051,170453.27423.348.551-
CARNIVAL CRP36,2500,0036,49036,2201.192.65343.346.019-
CATERPILLAR110,180-0,05111,280110,1301.705.643188.601.815-
CBRE GROUP33,1500,3033,41033,1301.762.63258.633.777-
CBS CORP59,670-1,2660,76059,4506.214.557372.558.341-
CELGENE CORP86,6401,5687,12085,8701.599.063138.618.453-
CENTERPOINT25,1900,2425,28025,140667.56216.822.962-
CENTURYLINK37,3000,7637,48037,0501.457.51654.384.877-
CERNER CORP54,5000,7654,65054,130949.63051.735.842-
CF INDS HLDG253,6800,57255,310252,570238.47560.506.568-
CHARLES SCHW27,740-0,0427,86027,6102.189.93160.747.152-
CHESAPEAK.EN26,7800,0727,00026,7103.866.304103.872.123-
CHEVRON CORP132,9701,28133,200131,5502.261.747300.284.685-
CHIPOTLE MEX667,11013,08667,900649,2701.550.0251.023.256.598-
CHUBB CORP.92,450-1,3493,46092,070587.57954.348.060-
CIGNA CORP96,4800,9997,13095,910925.29689.266.913-
CIMAREX ENER146,1501,81146,170143,460502.13672.778.888-
CINCINNATI F47,890-1,2448,59047,840262.41812.626.005-
CINTAS CORP64,3200,8664,47063,860211.93813.612.375-
CISCO SYSTEM26,0200,6626,08025,91016.940.694440.408.915-
CITIGROUP49,6900,6949,76049,3806.381.388316.664.893-
CITRIX SYS.64,3101,4464,68063,560914.57758.824.129-
CLOROX CO90,800-0,1290,95590,280396.86636.002.532-
CME HLDGS.74,5501,5974,61573,460595.31544.218.867-
CMS ENERGY30,5150,3530,62030,330847.23925.822.828-
COACH INC34,6100,8434,66034,3301.481.84351.138.698-
COCA-COLA CO41,140-2,9741,33040,61015.437.085634.474.999-
COCA-COLA EN48,5400,0848,78048,2651.719.85683.292.282-
COGNIZANT50,0901,5050,15049,510991.95149.582.373-
COLGATE68,8700,1668,99068,400860.11059.097.814-
COMCAST CL A54,8401,9055,24054,2209.327.215510.263.018-
COMERICA INC49,4700,2849,74049,380613.79330.380.543-
COMPUTER SCI64,4501,4364,61063,690411.70926.483.222-
CONAGRA FOOD30,530-0,3930,81030,5201.379.83342.300.160-
CONOCOPHILLI85,7301,4285,80084,8601.977.834169.098.873-
CONS.EDISON57,3600,3057,46057,152540.07230.971.022-
CONSOL ENERG41,0300,3741,52040,800961.97539.521.588-
CONSTELLAT A87,7300,6388,04087,340419.19036.740.787-
CORNING INC22,1951,2522,24021,9502.767.93861.211.288-
COSTCO WHOLE117,9800,80118,040117,100890.649104.816.829-
COVIDIEN89,2400,8089,50088,6103.635.602324.311.331-
CROWN CASTLE75,9601,1776,22075,2101.153.71987.537.160-
CSX COR31,4701,0631,59031,2902.452.42377.205.954-
CUMMINS INC154,2100,79155,030153,880394.82761.029.001-
CVS CAREMARK77,9301,1677,97077,0221.370.799106.428.560-
D R HORTON I24,2901,8924,43023,9501.721.16841.795.466-
DANAHER CORP76,1591,3476,18075,3702.618.902198.716.784-
DARDEN RESTA44,2600,5544,45044,060577.84425.574.450-
DAVITA HEALT71,5900,8271,78070,910673.75248.104.477-
DEERE & CO88,5931,0988,93088,0601.258.983111.667.889-
DELPHI AUTOM68,9000,8569,30068,650865.84059.682.004-
DELTA AIRLIN37,7601,6437,89037,3705.863.535220.723.393-
DENBURY RESO17,4600,6317,48017,2801.586.97027.588.679-
DENTSPLY INT47,0001,2147,14046,690177.7288.349.750-
DEVON ENERGY78,0201,1778,13077,3301.500.416116.553.965-
DIAMOND OFFS50,1502,4350,31048,410538.95926.952.261-
DISC.FIN.SVS64,0701,2264,27063,7701.133.65972.614.146-
DISCOVERY CO84,030-0,2484,64083,750827.09069.726.085-
DOLLAR GENER54,850-0,8755,56054,7901.555.12485.677.068-
DOLLAR TREE54,230-0,3354,68054,220337.21818.365.667-
DOMINION RES69,930-0,1370,35069,840681.17447.685.517-
DOVER90,2400,7890,55089,890600.84854.202.858-
DOW CHEMICAL52,2400,7352,31051,7912.589.338135.042.003-
DR.PEPPER58,780-0,1459,00058,560698.68641.058.911-
DTE ENERGY76,0450,1676,24075,720305.51223.203.544-
DU PONT65,330-0,3265,85064,6102.844.789185.687.627-
DUKE ENERGY73,323-0,0573,54073,1501.008.31473.973.444-
DUN&BRADST.111,4800,76111,880110,720136.89915.234.421-
E TRADE FINA21,240-0,5221,54021,1201.697.10436.039.700-
EASTMAN CHEM87,4801,0087,62086,780552.79048.244.526-
EATON CORP.78,3250,5278,76078,220858.42967.338.432-
EBAY INC.51,8800,3551,97051,7105.265.775273.042.545-
ECOLAB INC110,0600,61110,430109,560330.23636.350.991-
EDISON INTL.57,0700,1257,26056,970534.96230.547.400-
EDWARDS LIFE85,8000,5686,24085,290350.57930.095.243-
ELECTRO.ARTS38,390-0,0838,64037,9603.208.257122.609.957-
EMC CORP28,6000,9528,75028,26015.218.860435.551.598-
EMERSON ELEC67,5600,3067,86567,440958.60164.823.571-
ENSCO PLC54,1300,3754,56053,950761.19341.302.179-
ENTERGY CORP76,505-1,0977,85076,500754.52657.912.209-
EOG RSCS.INC117,1300,84117,620115,8001.320.982154.063.488-
EQT98,520-0,8899,87097,9302.778.822272.791.120-
EQUIFAX INC.74,4501,8674,57073,420151.31311.232.009-
EQUITY RESID65,2200,8065,36564,790481.25631.366.485-
ESSEX PPTY T191,6600,77191,690190,59081.09415.514.320-
ESTEE LAUD.A75,9000,6475,99075,270670.37450.721.770-
EXELON CORP.32,030-0,6232,30031,9704.223.230135.460.946-
EXPEDIA INC80,0101,7480,23078,600535.63642.751.251-
EXPEDITORS45,0000,8545,25044,760457.75220.643.882-
EXPRESS SCR.66,2300,7566,30065,7202.129.969140.537.697-
EXXON MOBIL103,7800,68104,190103,6202.739.833284.773.310-
F5 NETWORKS111,9502,52112,650109,210508.81856.832.477-
FACEBOOK INC69,205-0,2869,77068,61026.805.4581.853.648.351-
FAMILY DLR.60,020-1,2061,04060,010423.37225.570.102-
FASTENAL CO.44,940-0,1345,28044,940681.45630.744.773-
FEDEX CORP.153,2300,58153,929152,820625.71896.045.084-
FIDELITY NAT56,7700,4256,98056,650313.78017.826.406-
FIFTH THIRD20,7200,9320,77020,6056.234.331129.143.543-
FIRST SOLAR63,3700,7563,95062,920733.11046.500.874-
FIRSTENERGY31,740-0,3832,00031,6651.033.66832.838.702-
FISERV INC62,500-0,2462,96062,475239.60115.030.434-
FLIR SYS.INC34,1901,6734,27033,810205.2997.005.623-
FLOWERSERVE73,1600,9873,22072,420318.57923.199.336-
FLUOR CORP.77,7501,2177,78076,740470.76636.400.050-
FMC CORP68,9450,5969,09068,560265.25918.277.830-
FMC TECHNOL.61,5701,1061,80061,030573.49035.269.807-
FORD MOTOR17,7800,4517,82017,67014.975.147266.109.859-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2800,52101,72099,870245.82924.829.810-
FRANKLIN RES57,9801,1358,00057,420518.94430.004.044-
FREEP.-MCMOR38,9300,6739,04038,6705.250.560204.028.360-
FRONTIER C.5,8601,565,8705,7702.169.94712.672.490-
GAMESTOP A43,9702,6143,98042,5101.265.13654.773.430-
GANNETT CO32,8703,6332,87031,3951.710.68254.996.373-
GAP39,6400,5339,93539,5501.276.94750.791.716-
GARMIN LTD56,8500,8957,22056,610390.56322.254.357-
GEN.DYNAMICS118,9000,46119,140118,350604.92171.832.916-
GEN.ELECTRIC25,939-0,1626,10025,85018.911.899490.413.908-
GENE.MILLS52,9600,1953,10052,720996.68552.740.284-
GENE.MOTORS37,7200,7737,90037,5305.498.710207.355.254-
GENERAL GROW24,1000,6724,15024,0151.035.96824.964.031-
GENUINE PART85,940-1,6587,91085,900449.32138.868.108-
GENWORTH FIN16,5400,6716,60016,4601.562.62925.829.788-
GILEAD SCIEN88,8900,0389,90088,5805.779.826515.237.964-
GOLDMAN SACH175,0401,93175,050172,3802.084.527362.707.489-
GOODYEAR28,3753,2228,62027,7302.796.00779.021.029-
GOOGLE CL A605,0001,10608,890599,2571.162.490704.173.783-
GOOGLE INC596,2501,15599,650590,6001.019.769608.365.121-
GRAHAM HOLD.689,3400,05692,990686,64015.89510.963.962-
GRAINGER INC241,8600,67242,710241,130125.72430.424.277-
HALLIBURTON73,0402,8773,08571,5906.783.950492.728.464-
HARLEY DAVID62,990-6,1064,50062,8005.449.835345.208.353-
HARMAN INTL114,5801,09114,900113,710225.40325.771.992-
HARRIS CORP73,710-0,0774,40073,710188.38613.944.538-
HARTFORD FIN35,860-0,9136,34035,7201.761.57063.193.857-
HASBRO, INC.51,100-1,3153,18051,070982.55650.722.783-
HCP INC42,100-0,1442,47042,100765.26232.327.268-
HELMERICH &115,9601,28116,190115,010208.31224.077.346-
HERSHEY FOOD93,180-0,1193,73093,020319.70029.858.189-
HESS CORP100,0000,68100,09099,2701.104.309110.152.724-
HEWLETT PACK35,0301,4835,16034,5203.674.785128.152.247-
HLTH.CARE IN64,3300,1164,70064,220807.94452.013.495-
HOME DEPOT80,6531,1880,75080,2003.456.371278.516.449-
HONEYWELL97,040-0,3198,09096,8302.140.104207.838.126-
HORMEL FOODS48,1760,3548,40047,930198.5079.571.292-
HOSPIRA50,7200,5051,14050,645530.06926.959.998-
HOST HOTELS23,1701,0023,19023,0103.226.03474.524.611-
HUDSON CITY9,8301,039,8709,7201.801.22217.699.707-
HUMANA INC134,4201,05134,930133,240376.84950.616.586-
HUNTINGTON B9,8300,929,8809,8108.949.03688.130.106-
IBM INTL193,7801,54194,139191,5602.377.912459.509.141-
ILL.TOOL WKS86,0000,5686,26085,860689.36759.334.507-
INGERSOLL RA64,4104,1464,56062,7601.819.113116.243.867-
INT.PAPER47,260-2,2548,56047,2506.987.395333.692.131-
INTEGRYS ENE69,1600,1369,44068,98097.9856.781.512-
INTEL CORP34,6051,6034,65034,07022.479.977775.453.550-
INTERCON.EXC198,8601,24199,210194,250679.447134.369.612-
INTERPUBLIC19,7700,1019,81019,6303.497.51268.961.143-
INTL FLAVORS104,5300,69105,070103,670247.76025.830.590-
INTUIT INC82,6001,4482,95081,670439.35136.300.058-
INTUITIVE S.394,7601,55397,550390,000282.411111.611.679-
INVESCO LTD38,5451,1938,56038,0001.047.12240.163.097-
IRON MOUNT.34,6900,9335,01034,670490.07817.040.747-
J & J102,2901,01102,510101,7802.929.027299.609.293-
JABIL CIRCUI21,1500,9621,30021,1101.129.56023.931.987-
JACOBS ENGR54,5600,3554,74054,250317.68217.320.149-
JM SMUCKER104,952-0,13105,445104,940140.33014.766.462-
JOHNSON CONT49,375-0,5550,23049,3701.280.27563.652.200-
JOY GLOBAL64,3301,0264,68063,790568.88836.627.853-
JP MORGAN CH58,7500,8858,76058,3705.199.818304.776.412-
JUNIPER NET.25,0002,2525,19024,5904.791.013119.511.340-
KANSAS C.STH116,3600,80117,210115,880486.23056.655.373-
KELLOGG66,1900,1466,50066,060600.67639.840.136-
KEURIG GREEN122,5691,51123,540120,266653.65079.582.933-
KEYCORP13,605-0,5513,75013,5908.360.920114.139.099-
KIMBERLY CL.109,630-2,39111,200109,0502.293.492251.603.870-
KIMCO RLTY.23,5100,5623,58023,430522.46412.278.217-
KINDER MORGN37,7200,2938,05037,6502.464.62893.220.857-
KLA-TENCOR74,540-0,1175,00074,410591.55544.152.127-
KOHL'S CORP52,080-0,4452,55052,060935.63648.895.027-
KRAFT FOODS59,7500,3960,00059,7001.029.42161.599.832-
KROGER CO50,0451,1450,14049,5601.616.89980.648.981-
L BRANDS57,5100,6157,58057,150964.55555.383.590-
L-3 COMMUNIC122,6900,21123,060122,240182.93122.423.590-
LAB.CORP.AM.105,7400,80106,070104,910221.42223.366.796-
LAM RESEARCH71,610-0,4772,28071,310747.81153.517.019-
LEGG MASON I50,3200,6850,38049,900499.08725.009.848-
LEGGETT & PL33,0000,5833,19032,850260.3878.592.692-
LENNAR CORP39,7801,1240,07539,4001.234.08249.220.249-
LEUCADIA NAT25,1600,4025,34025,075413.87610.424.998-
LILLY ELI63,9000,4164,15063,4401.461.54493.430.807-
LINCOLN NATL52,8201,0152,83352,350516.54727.189.381-
LINEAR TECH.47,5500,4947,79047,400775.29536.894.350-
LOCKHEED MAR167,5702,82168,030164,3901.298.094216.159.391-
LOEW'S CORP.44,050-0,5644,50044,030348.84115.413.609-
LORILLARD .61,0900,1561,60061,0002.086.070127.700.861-
LOWES COS IN47,8800,6348,08047,5401.597.80676.411.396-
LYONDELLBASE101,6000,38101,885101,080932.46894.713.572-
M & T BANK C123,1800,60123,730122,295462.45256.968.768-
MACERICH CO68,5800,4768,79068,310187.91912.885.455-
MACY'S INC57,0150,5057,06056,6101.509.97485.956.779-
MARATHON OIL40,1801,0340,20039,8161.933.40177.294.858-
MARATHON PET76,2200,3877,00076,210902.28669.048.157-
MARRIOTT INT66,1601,8366,18065,350948.60562.379.600-
MARSH & MC L52,1000,5652,20051,855520.32427.092.490-
MASCO CORP.21,1901,1521,31021,0601.250.55126.507.554-
MASTERCARD78,1100,9878,39077,3501.551.456121.019.928-
MATTEL INC35,570-1,0836,10035,5302.176.61077.868.440-
MCCORMICK&CO69,975-0,4270,33069,780361.35425.301.970-
MCDONALD'S95,940-1,6596,85095,1008.921.077855.690.971-
MCGRAW-HILL82,7701,2182,91081,610974.96580.184.241-
MCKESSON CRP190,5551,12190,970188,700382.41272.787.267-
MEAD JOHNSON94,9902,9596,00091,8501.709.190162.057.875-
MEADWESTVACO43,400-0,6644,04043,400273.54411.931.278-
MEDTRONIC62,8100,6463,11062,4805.052.167317.732.298-
MERCK & CO58,4860,8458,88058,1303.022.600177.168.187-
METLIFE INC.55,6300,2255,85055,4001.908.051106.051.764-
MICHAEL KORS82,3900,1983,39082,0101.360.577112.582.848-
MICROCHIP48,8400,6049,05048,610240.69211.763.701-
MICRON TECH.33,6251,6833,68033,0109.753.162326.078.440-
MICROSOFT44,9400,2345,15044,82020.958.760942.414.835-
MOHAWK INDS.131,8450,38132,580130,9301.700.797223.736.103-
MOL.COORS B72,4500,3672,56072,210350.27025.368.760-
MONDELEZ INT38,5880,8338,63038,3202.893.540111.433.987-
MONSANTO CO119,4600,42120,010119,1701.206.497144.425.895-
MONSTER BEVE65,9001,7966,34064,715952.76662.711.915-
MOODY'S CORP91,1000,8491,15590,320232.19921.075.565-
MORG.STAN.DW33,0451,5233,05032,6104.309.701141.684.437-
MOSAIC COM.47,4100,3847,49047,1901.007.57247.710.347-
MOTOROLA SOL66,1660,6566,42065,800525.34034.755.916-
MURPHY OIL C67,3301,0467,62066,860407.98627.414.864-
MYLAN INC52,2201,6252,33551,5801.882.84697.804.623-
NABORS INDUS29,1501,6429,24028,8201.463.75642.497.813-
NASDAQ OMX41,5001,0741,61541,060387.41216.052.067-
NATIONAL OIL86,2600,7986,34085,8001.284.479110.716.566-
NAVIENT CORP17,9600,5617,96517,830848.77715.189.967-
NETAPP INC37,7301,7337,73037,1601.408.61852.925.158-
NETFLIX INC.425,830-5,78444,670425,0615.953.6692.578.756.711-
NEWELL RUBB.31,4550,9831,53031,150556.00717.434.655-
NEWFIELD EXP44,9301,0145,00044,400899.95740.279.465-
NEWMONT MNG.25,3900,1225,54925,2402.137.78054.268.827-
NEWS CORPOR.18,090-0,2218,27018,030692.14412.525.660-
NEXTERA ENER98,540-0,1499,10098,415661.21565.286.120-
NIELSEN N.V.48,1900,5848,40048,000426.65720.562.179-
NIKE INC CL77,3700,7277,64077,0801.186.47791.832.489-
NISOURCE39,4300,5439,48039,250575.73822.683.846-
NOBLE CORP33,0401,3833,18032,6701.677.06155.310.981-
NOBLE ENERGY73,3600,6073,52072,710605.61944.288.614-
NORDSTROM67,7700,2168,00067,670377.93425.630.728-
NORFOLK STH.107,4101,12107,810106,400703.13475.526.857-
NORTHEAST UT45,4900,0945,69045,340709.74032.248.882-
NORTHERN TST66,1100,9566,19065,411822.79354.261.881-
NORTHROP GRU126,2000,86126,380125,210423.42553.288.925-
NRG ENERGY31,695-0,3632,01031,6101.408.36444.685.840-
NUCOR CORP50,7700,6350,87050,560722.60836.629.577-
NVIDIA CORP.18,6850,7318,79018,5903.175.14159.394.187-
O'REILLY AUT146,820-2,25150,700145,8611.009.902148.597.788-
OCCI.PETROL.101,6101,02101,670100,7401.046.444105.966.791-
OMNICOM GROU72,1601,1672,38570,9501.793.246128.334.187-
ONEOK INC NE66,6050,4466,94066,180354.27523.631.701-
ORACLE CORP40,5301,3040,70039,9607.338.079296.975.726-
OWENS-ILLIN.33,380-0,4233,76033,330280.6299.392.035-
PACCAR INC.66,1800,7066,61065,920371.33024.641.904-
PALL CORP82,1301,1682,23581,530221.05318.128.423-
PARKER HANNI123,9600,77124,740123,750254.12931.569.835-
PATTERS.COS39,7201,2239,88039,310283.59611.256.605-
PAYCHEX INC42,2300,5042,44042,130493.09420.855.460-
PEABODY ENER15,5301,3715,89015,4005.211.47281.271.342-
PENTAIR PLC72,570-0,0473,17072,330421.73830.650.062-
PEOPLE'S BAN14,870-0,0714,96014,8401.086.83416.174.046-
PEPCO HLDGS.27,5300,4727,55027,400358.1549.851.849-
PEPSICO INC89,420-0,5489,64089,0102.734.487244.252.308-
PERKINELMER47,7201,3647,85047,320383.88618.264.144-
PERRIGO CO154,9002,52155,040151,820508.29478.236.714-
PETSMART INC69,030-0,1969,46068,810577.80639.919.056-
PFIZER30,5300,5930,71030,4008.709.253266.348.988-
PG&E CORP.47,2150,1847,38047,0601.193.75256.362.642-
PHILIP MORRI85,6900,1485,89085,2601.341.627114.864.871-
PHILLIPS 6680,6800,6581,15080,240860.34969.439.456-
PINNACLE WES56,9900,0257,20056,770628.85435.774.560-
PIONEER NATU229,2500,70229,759227,160466.051106.504.910-
PITNEY BOW.27,4900,9527,54027,220478.07013.115.276-
PLUM CREEK T44,3800,3844,51044,260288.58912.817.507-
PNC FIN.SVCS84,1500,3284,47084,0101.010.29685.161.183-
PPG INDS.INC210,3200,75211,090208,950288.02660.531.630-
PPL CORPOR.33,620-0,4433,90033,6001.094.01436.872.866-
PRAXAIR INC131,7740,22132,410131,510557.68073.630.601-
PRECISION CA256,230-0,14258,200255,990335.94286.231.675-
PRICELINE GR1.228,3501,021.232,7501.216,800296.627364.136.694-
PRIN FINL GR51,9000,5651,98051,600527.26627.327.353-
PROCTER GAMB80,180-0,1280,58079,7703.685.167295.153.500-
PROGRESSIVE24,154-0,3224,26024,1101.318.69131.870.651-
PROLOGIS INC41,8700,7742,37041,8101.584.42566.671.970-
PRUDENTIAL91,0500,8091,14390,470698.91963.441.366-
PUBLIC SERV.37,2480,2137,41037,050935.68434.813.994-
PUBLIC STORA173,5790,39173,990172,940186.89932.399.203-
PULTEGROUP19,5201,5119,71019,3704.191.46481.977.491-
PVH CORP110,7700,54111,180110,190252.98827.995.222-
QEP RESOURSE34,4601,4134,46034,140458.26315.739.867-
QUALCOMM INC81,7002,5581,75079,9906.100.007495.723.168-
QUANTA SERVS35,5801,1435,68035,240418.82114.892.353-
QUEST DIAGNO61,4801,2061,62060,980538.79733.046.682-
RALPH LAUREN159,5901,15159,810157,140221.48735.226.045-
RANGE RESOUR76,370-0,4377,25075,8502.397.186182.760.981-
RAYTHEON CO.96,7180,9496,96095,7851.189.086114.781.282-
RED HAT55,5302,3455,58054,720589.71032.611.965-
REGENERON PH308,5901,60309,669304,660316.60597.498.478-
REGIONS FINL10,130-0,5910,3509,94020.151.245203.600.118-
REPUBLIC SER37,120-0,1937,37037,100336.69812.529.441-
REYNOLDS AME58,5200,9358,96058,2901.273.38974.648.355-
ROBERT HALF48,1100,5448,59047,780449.54921.698.651-
ROCKWELL AUT123,4500,79123,690122,930172.16821.251.075-
ROCKWELL COL77,770-3,3180,55077,4101.167.62091.749.361-
ROPER INDUST144,1990,61144,460143,900100.42014.474.659-
ROSS STORES62,660-0,1963,25062,6301.037.04965.322.575-
ROWAN CIES31,3200,9332,07031,2801.586.50650.219.260-
RYDER SYS IN90,5501,3590,71089,540375.55733.931.199-
SAFEWAY34,8200,0034,90534,730876.77530.567.795-
SALESFORCE53,8300,9654,00053,4101.770.31495.269.624-
SANDISK CORP94,7401,1195,38993,9202.906.025275.258.688-
SCANA CORP53,090-0,2153,48652,995226.74612.053.046-
SCHLUMBERGER113,6100,50114,150113,3401.730.260196.754.612-
SCRIPPS NETW83,260-0,4284,21083,220368.82830.794.445-
SEAGATE TECH59,6901,8959,80058,5201.181.34370.263.446-
SEALED AIR33,060-0,9933,58033,052455.37615.153.501-
SEMPRA ENRGY102,1200,01102,340101,870314.63532.140.814-
SHERWIN WILL213,8000,57214,930212,580278.23959.556.668-
SIGMA-ALDR.102,8600,28103,300102,790225.83023.247.798-
SIMON PPTY G171,2200,48172,010170,030453.69977.611.792-
SNAP ON INC123,8300,73124,460123,350192.24723.808.925-
SOUTHERN CO.44,880-0,0745,12044,8601.431.67064.392.937-
SOUTHWES.ENE41,190-0,5841,69041,1002.833.131116.752.478-
SOUTHWEST AI27,9651,1028,07027,7302.011.87356.169.482-
SPECTRA ENRG42,9201,1342,98042,4801.037.71644.460.215-
ST JUDE MED67,3950,4867,72067,280551.21737.170.050-
STANLEY BLAC86,3000,5686,55486,170359.94931.071.697-
STAPLES INC11,080-1,0711,29011,0404.949.15155.272.613-
STARBUCKS78,8901,6579,00078,2001.876.825147.670.843-
STARWOOD HTL83,7501,3184,14083,220755.56863.262.726-
STATE STREET69,310-0,6369,94067,1403.996.575274.279.746-
STERICYLCE118,3020,01118,880118,000110.00213.019.044-
STRYKER CORP82,0200,5382,38081,930509.92241.910.897-
SUNTRUST BK.38,380-2,2939,11038,3803.807.545146.902.320-
SYMANTEC COR23,3750,0623,47023,2801.816.30242.449.157-
SYSCO CORP36,9500,6836,99036,690699.44825.790.046-
T.ROWE PRICE81,9900,9082,03081,502603.88149.419.688-
TARGET CORP.59,205-0,1659,52059,1801.894.172112.445.058-
TE CONNECTIV64,6400,5364,93064,400950.66461.506.724-
TECO ENERGY18,010-0,3918,13018,000408.8147.382.853-
TENET HEALTH48,6801,1049,19045,8702.175.493104.015.759-
TERADATA CRP43,2102,3443,28042,380621.42826.739.114-
TESORO CORP.58,1301,5758,56057,7301.005.00958.434.841-
TEXAS INSTRS48,740-0,8749,00048,4404.512.263219.410.593-
TEXTRON INC39,1000,7539,27038,900800.88431.340.272-
THE DIRECTV86,850-0,0687,35086,660867.76675.375.196-
THERMO FISH.124,6192,03124,840122,4401.995.413247.510.629-
TIFFANY & CO99,2600,1799,72098,910300.17829.827.096-
TIME WARNER149,6302,17150,450147,970743.693110.975.059-
TIME WARNER86,450-1,0487,32085,8304.892.550422.579.817-
TJX COS INC.52,5000,2152,83052,4601.516.39379.727.698-
TORCHMARK54,9900,4854,99054,760275.94215.142.758-
TOTAL SYSTEM31,8800,9531,94031,650471.30015.004.448-
TRACTOR SUPP61,9200,4962,00061,460576.08435.595.596-
TRANSOCEAN43,6101,0043,79043,1102.097.67391.209.758-
TRAVELERS C.91,095-4,3792,09690,3604.283.803391.092.793-
TRIPADVISOR105,0551,86105,070103,170563.16258.600.216-
TWENTY-FIRST33,2100,9733,27032,8906.719.429222.556.223-
TYCO INTL.45,5900,5145,84045,4501.336.10160.979.916-
TYSON FOODS39,4901,8839,63038,840980.46738.569.414-
UNDER ARMOUR60,4602,5460,56059,2201.283.40577.086.822-
UNION PACF102,8701,21102,980101,7501.618.957166.160.194-
UNITED PARCE104,6700,59105,040104,270638.52166.901.931-
UNITEDHEALTH86,5701,7886,76085,4701.996.880172.463.137-
UNTD.TECHNS.110,950-1,80114,000109,1106.991.718775.571.001-
UNUM GROUP34,8800,6934,96034,740420.40814.652.984-
URBAN OUTFIT33,9000,2434,21033,830958.40332.564.137-
US BANCORP42,3900,6442,55042,3002.505.659106.385.770-
US STEEL CRP27,6401,9527,73027,3003.207.44988.286.316-
V F CORP60,9100,2860,95060,440797.22848.441.885-
VALERO ENERG48,2700,9448,50047,9802.993.010144.482.768-
VARIAN MED.86,1502,2386,24084,280264.92622.693.879-
VENTAS INC64,408-0,0265,08064,400649.11041.961.326-
VERISIGN INC49,8401,4049,99049,310471.19323.481.950-
VERIZON COMM50,9000,3951,14050,4108.927.435453.659.215-
VERTEX PHARM98,0001,7598,04095,750899.18787.052.811-
VIACOM INC.B87,3700,0887,87087,300618.62154.136.266-
VISA INC221,4801,03222,590220,7101.354.786300.508.876-
VORNADO RLTY107,8200,80108,200107,350210.80722.729.442-
VULCAN MATLS64,3301,2164,54363,980191.24712.290.698-
WAL MART ST.76,440-0,4376,89076,4002.236.869171.243.282-
WALGREEN CP.72,8001,5873,26072,2503.527.907257.104.689-
WALT DISNEY86,3700,7386,46085,5102.697.052232.502.064-
WASTE MANGM.44,370-0,2544,66044,350462.71420.567.498-
WATERS CORP107,0705,70108,890103,570888.34194.593.125-
WELLPOINT HE115,5000,94116,260114,9601.256.961145.509.576-
WELLS FARGO51,4300,7451,48051,0505.607.938287.682.733-
WESTERN DIGI100,3601,34100,55099,362586.16558.732.560-
WESTERN UNIO17,6000,4617,69017,5101.200.37021.135.874-
WEYERHAEUSER32,3800,3732,53032,3501.783.88157.868.386-
WHIRLPOOL CO142,8501,78143,290140,530500.47171.103.716-
WHOLE FOODS36,600-0,4636,80036,2504.635.260169.213.410-
WILLIAMS COS58,6300,9658,84058,2701.302.93376.395.522-
WINDSTREAM H10,3100,5910,34510,2202.966.38030.602.659-
WISCONSIN EN45,3600,0945,56045,200530.60424.090.217-
WYNDHAM WWID77,2051,0377,45076,630320.11224.700.322-
WYNN RESORTS207,8702,65207,925203,380757.702156.621.398-
XCEL ENERGY31,680-0,0331,84031,615439.04613.930.841-
XEROX CORP.13,0901,0013,18012,9505.708.53174.768.626-
XILINX INC48,313-0,0448,78048,2301.251.81360.651.842-
XL GROUP PLC33,5550,0733,59033,370596.74419.993.907-
XYLEM INC37,9100,6938,04037,760199.4957.561.498-
YAHOO!33,7801,5033,80033,40011.633.995390.901.068-
YUM BRANDS74,9491,1075,15074,3002.812.523210.560.378-
ZIMMER HLDGS102,4150,98104,460101,340574.02758.730.768-
ZIONS BANCOR29,2302,0629,29028,6001.243.73536.194.802-
ZOETIS INC.33,0800,7033,23032,8301.086.64735.948.021-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,3351,3027,36026,8751.893.68950.662.54620.089
HOME DEPOT80,6531,1880,75080,2003.456.371278.516.449-
INDITEX109,6500,50110,000108,650494.16954.049.65468.349
WAL MART ST.76,440-0,4376,89076,4002.236.869171.243.282-