SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"3,0371,033,0492,98410.799.43632.695.4542.295
    ABERTIS A17,4500,8717,55017,2801.556.13727.137.21715.675
    ACCIONA70,0202,1471,50068,550341.22623.977.7494.009
    ACS33,220-2,4534,40031,8051.928.45064.048.65610.540
    AMADEUS36,8500,6137,61536,1703.409.486125.790.35516.509
    ARCELORMITT.9,7770,169,8299,690671.4336.561.30414.121
    B.POPULAR4,1140,004,1444,04312.246.01950.221.3508.689
    B.SABADELL2,4550,202,4612,40825.661.01062.586.4479.881
    BANKIA1,2984,761,3021,23681.754.145105.040.12114.949
    BANKINTER6,989-1,237,0996,9325.130.59635.892.6236.282
    BBVA8,9800,798,9808,85634.280.411306.976.77055.896
    BME38,960-1,1339,60038,705417.88716.304.1253.258
    CAIXABANK4,1501,024,1504,07419.600.68680.861.80323.717
    DIA6,8030,496,8266,6424.600.28731.194.0574.621
    ENAGAS27,4200,2627,56527,2951.372.11037.630.8576.546
    ENDESA18,0700,1418,18517,96030.944.967559.235.91719.132
    FCC10,495-2,7310,89510,4152.922.00030.834.3312.735
    FERROVIAL18,940-0,5019,06018,8902.404.79345.600.28213.871
    GAMESA10,595-0,7010,70010,4203.081.01832.562.4162.959
    GAS NATURAL21,5951,1021,65021,2052.474.45453.220.83521.610
    GRIFOLS36,255-1,2737,32036,000947.59834.508.9827.724
    IAG7,9973,758,2027,84023.009.444183.844.44816.315
    IBERDROLA6,107-0,036,1406,06026.292.564160.309.89439.014
    INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
    INDRA A9,5203,849,5209,1242.509.08823.648.1831.563
    JAZZTEL12,5000,1212,51012,415997.77712.438.9743.207
    MAPFRE3,139-0,293,1553,1116.395.98820.051.0799.667
    MEDIASET11,040-0,6311,24510,9402.517.19527.814.3594.492
    OHL21,445-4,7122,70021,0203.578.26377.278.8352.139
    R.E.C.76,140-0,2976,76075,750642.92348.937.34710.299
    REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
    SACYR4,041-3,444,1603,92016.197.02665.272.1632.029
    SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
    TECNICAS REU37,040-0,8738,07036,375460.50117.073.6582.071
    TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
    nombreúltimodif.máx.min.acci.efect.capital.