SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"3,380-0,243,4403,3717.067.02024.015.0362.554
    ABERTIS A16,835-0,2716,97516,7302.276.64338.361.19015.123
    ACCIONA71,780-0,9472,62071,580113.9248.201.5154.110
    ACS33,000-0,3933,70033,0001.050.60534.984.29710.470
    AMADEUS39,960-0,4640,55039,6201.725.57169.061.58417.902
    ARCELORMITT.8,790-0,788,9508,7701.579.09814.007.10612.696
    B.POPULAR4,558-1,604,6054,48517.149.21477.964.4019.627
    B.SABADELL2,279-0,042,3052,24166.736.907152.553.9629.173
    BANKIA1,298-0,991,3191,29035.644.33146.402.04114.949
    BANKINTER7,107-1,107,1857,0602.895.18420.595.6986.388
    BBVA9,408-0,029,4909,32624.238.619227.961.75558.560
    BME41,4800,8041,50040,910401.94516.639.7213.468
    CAIXABANK4,415-0,294,4374,37811.759.80351.867.94625.467
    DIA7,2862,767,3207,0875.437.21039.497.2234.949
    ENAGAS26,630-1,4627,23026,5051.652.35644.205.5946.357
    ENDESA18,0000,1418,12017,9303.352.99460.435.08919.058
    FCC11,360-0,7011,56511,3151.081.48212.341.3452.960
    FERROVIAL19,8001,6919,98019,4703.187.73963.219.13514.501
    GAMESA11,7650,3011,91511,7001.675.98819.784.1653.286
    GAS NATURAL20,915-1,9721,43520,9102.985.31362.654.55920.929
    GRIFOLS39,980-0,1540,58539,595566.54722.717.0658.518
    IAG8,3521,208,3888,1954.254.98235.428.47417.039
    IBERDROLA6,002-0,126,0345,98643.067.895258.576.11238.344
    INDITEX29,8800,2030,23029,7303.354.927100.443.37793.126
    INDRA A10,930-0,8211,06510,9001.508.81416.549.9971.794
    JAZZTEL12,6850,0412,73512,650660.2978.383.1803.255
    MAPFRE3,3990,153,4113,3617.497.25625.450.00510.468
    MEDIASET11,6600,2111,81011,5802.206.65525.785.0774.744
    OHL19,835-0,8320,21019,810849.64816.956.9891.978
    R.E.C.75,740-0,7976,85075,740736.87955.952.37310.245
    REPSOL17,335-0,6317,59517,2806.014.797104.464.45623.830
    SACYR3,909-1,063,9853,9005.582.67821.928.3771.963
    SANTANDER7,0170,497,0306,92248.260.599337.631.26298.663
    TECNICAS REU39,100-0,9539,90538,750222.3658.712.5102.186
    TELEFONICA13,260-0,4513,34013,12519.474.324258.202.01661.754
    nombreúltimodif.máx.min.acci.efect.capital.