SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"2,7350,182,7872,6809.390.75525.574.4162.066
    ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
    ACCIONA62,110-0,9463,34061,600145.3599.053.0183.556
    ACS31,930-1,1032,70031,7901.046.76633.504.62110.047
    AMADEUS35,8602,5935,93535,0502.585.21592.072.94816.065
    ARCELORMITT.8,4480,588,5958,3741.631.31513.821.77812.202
    B.POPULAR3,735-3,813,9503,72524.886.56794.213.8397.846
    B.SABADELL2,225-4,552,3682,20127.398.23062.002.9878.954
    BANKIA1,160-2,851,2061,15138.948.10945.699.67613.360
    BANKINTER6,224-3,566,5376,1836.223.81239.216.6215.595
    BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
    BME36,685-0,4337,20036,220326.17512.022.4273.067
    CAIXABANK3,945-3,244,1373,90533.116.696132.236.02122.546
    DIA5,652-2,645,8505,6133.977.12522.662.9463.839
    ENAGAS28,425-0,0228,55028,050879.15424.928.8496.786
    ENDESA17,610-0,4517,83017,4551.687.74229.712.99518.645
    FCC11,275-0,9211,47011,2201.367.30515.453.9012.938
    FERROVIAL17,750-0,1117,86517,5902.758.72948.941.94613.000
    GAMESA8,6581,168,7388,5762.995.70325.865.5622.418
    GAS NATURAL21,1400,5721,21520,8052.739.60957.794.86921.155
    GRIFOLS37,6103,0437,69536,5551.116.55341.583.7448.013
    IAG7,5070,327,5557,4074.631.20734.704.95815.315
    IBERDROLA6,1370,076,1806,06016.552.399101.376.53139.206
    INDITEX26,460-0,5826,90026,3206.255.246165.631.15382.467
    INDRA A7,638-1,277,8367,5752.368.37518.157.9581.254
    JAZZTEL12,565-0,0412,59012,5351.158.69714.553.8263.224
    MAPFRE3,021-0,203,0653,0015.389.66816.282.2719.303
    MEDIASET10,8051,6510,90510,6701.864.73920.139.8034.396
    OHL20,585-2,6721,41520,510744.89515.439.9692.053
    R.E.C.76,4600,0576,98076,030327.53825.033.82210.343
    REPSOL15,895-2,3316,36515,8207.580.396121.334.44321.851
    SACYR3,270-3,713,4473,2558.307.17527.636.1701.642
    SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
    TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
    TELEFONICA13,250-0,4913,41013,13523.236.353307.632.97661.708
    nombreúltimodif.máx.min.acci.efect.capital.