SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"1,950-2,992,0551,93211.954.55723.669.9761.473
    ABERTIS A16,3500,8016,50016,2001.988.03132.546.17714.687
    ACCIONA57,6900,5658,33056,530171.7179.902.7533.303
    ACS28,500-0,8429,20028,3151.247.19235.634.9498.968
    AMADEUS32,5801,3532,61532,0501.770.03157.500.49814.596
    ARCELORMITT.9,2061,029,2589,0571.270.20811.626.61113.297
    B.POPULAR4,335-0,284,4274,24014.525.13962.979.4489.107
    B.SABADELL2,225-1,162,2972,18730.167.82367.533.1118.954
    BANKIA1,264-4,531,3431,25542.495.63854.416.83214.558
    BANKINTER6,860-1,287,0886,7804.598.26331.742.6916.166
    BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
    BME32,565-0,2933,24532,500288.4319.460.1622.723
    CAIXABANK4,447-0,294,5104,33819.318.13385.747.76025.414
    DIA5,5181,735,5395,4023.540.77319.427.4123.748
    ENAGAS25,900-1,0326,46525,3502.036.23452.543.1916.183
    ENDESA16,1001,5816,17515,77012.535.436201.640.35217.046
    FCC11,925-1,0012,27011,6101.853.57222.087.6001.518
    FERROVIAL16,145-0,2816,40016,0152.167.03735.095.96512.068
    GAMESA7,9130,118,0467,8083.524.11827.964.8362.210
    GAS NATURAL21,1700,4321,25020,8152.215.88746.818.44221.185
    GRIFOLS33,2051,7933,64032,5001.542.23051.094.6997.075
    IAG5,9801,366,0305,9106.725.78340.237.82312.200
    IBERDROLA5,609-0,375,6785,54432.106.702180.255.25435.377
    INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
    INDRA A7,974-1,878,2217,8811.311.66810.509.7821.309
    JAZZTEL12,565-0,0412,57012,5451.050.28813.193.3043.224
    MAPFRE2,8700,462,8892,8048.337.09723.821.3438.838
    MEDIASET10,265-1,3010,50510,2152.296.84223.641.9024.176
    OHL19,0252,8419,30518,470911.32217.160.4551.897
    R.E.C.73,6000,0474,37072,940612.87945.173.9689.956
    REPSOL16,0750,0616,34015,96012.331.875198.713.79521.292
    SACYR3,139-1,073,2403,0466.754.48021.088.4221.576
    SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
    TECNICAS REU36,9850,5237,15036,400342.88712.635.8352.067
    TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
    nombreúltimodif.máx.min.acci.efect.capital.