SACYR D2013-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6322,824,6324,443128.419584.935391
    ABENGOA "B"4,4532,204,4754,3322.841.30612.534.3073.363
    ABERTIS A16,070-0,3116,11515,99586.7691.393.34114.436
    ACCIONA63,000-0,7963,85062,78020.3761.289.6613.607
    ACERINOX12,0150,9712,08011,920121.9771.462.6703.144
    ACS32,6500,4632,78032,50080.4962.624.77010.400
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,000,005,025,003.50017.51446
    ADVEO15,90-1,5515,9315,903.31152.712196
    AIRBUS GROUP46,580,0446,6746,461.51970.77136.332
    ALMIRALL11,910,1711,9311,8512.404147.3902.060
    AMADEUS28,785-0,0528,84528,71562.5681.801.08012.896
    AMPER0,512,000,510,49116.53357.99123
    APERAM25,340-1,6125,95025,34093224.173-
    APPLUS SERVI12,165-0,2912,26512,0805.74569.9351.582
    ARCELORMITT.11,2050,8611,27511,145338.2733.790.75716.184
    ATRESMEDIA11,31-1,9111,4211,2540.692461.0922.540
    AXIA REAL9,4500,00----340
    AZKOYEN2,2652,262,2652,2554.50010.18857
    B.POPULAR4,8441,724,8484,7592.838.41913.640.75410.155
    B.SABADELL2,4641,152,4672,4362.936.9517.199.3149.889
    BANKIA1,4990,001,5001,4907.308.36510.935.55817.264
    BANKINTER6,4101,186,4206,330723.1234.616.9075.762
    BARON DE LEY75,000,5475,0074,90503.746378
    BAVIERA8,700,00----142
    BAYER AG94,400,00----60.244
    BBVA9,3970,539,3999,3243.323.43731.124.55655.322
    BIOSEARCH0,615-1,600,6250,6151.25077135
    BME31,780-0,1731,89031,71529.429935.4822.657
    BO.RIOJANAS4,720,00----25
    C.A.F.303,100,70305,90301,85505153.1311.039
    C.V.N.E.16,980,00----242
    CAIXABANK4,5850,664,5884,5441.827.9548.354.27526
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,901.3919.597705
    CEM.PORT.VAL5,26-0,575,305,241.4707.755272
    CIE AUTOMOT.10,7700,6510,79010,6707.58681.3351.389
    CLEOP1,150,00----11
    CODERE0,62-3,130,620,6280049634
    CORP.FI.ALBA44,510,3645,0944,031.12249.9702.595
    D.FELGUERA4,25-0,474,294,2371.392303.801680
    DEOLEO, S.A.0,395-1,250,3950,390385.340152.205456
    DIA6,5280,116,5506,494349.1322.277.8524.434
    DINAMIA7,650,007,657,651.50611.520125
    DOGI1,301-2,841,3891,3013.2604.40634
    EBRO FOODS15,405-0,2915,45015,39011.578178.4642.370
    EDREAMS ODIG4,2800,004,3094,26025.945111.244449
    ELECNOR10,620,00----924
    ENAGAS25,225-0,7525,44025,190124.0553.137.5706.022
    ENCE1,6903,361,6901,635409.006677.669423
    ENDESA28,355-0,1628,42028,26012.230346.73930.021
    ENEL G.P.2,053-2,242,0532,0534.3008.82710.265
    ERCROS0,5174,440,5180,499419.795214.24557
    EUROPA & C4,8200,524,8304,76012.18358.388417
    EZENTIS0,7591,200,7590,750168.626127.407175
    FAES2,045-1,682,0802,04048.59899.929481
    FCC14,535-1,6214,91513,845356.3705.203.9711.850
    FERGO AISA0,0170,00----13
    FERROVIAL15,5200,1615,58015,46082.7891.285.26111.476
    FERSA0,4500,000,4500,45011.1505.01763
    FLUIDRA2,810-0,532,8302,8109.51926.767316
    FUNESPAÑA5,820,00----107
    GAM0,422,440,430,42110.74347.14119
    GAMESA9,8040,069,8299,735377.0653.691.2632.489
    GAS NATURAL23,300-0,5323,53023,235150.5723.524.08023.316
    GE.INVERSION1,6000,00----22
    GR.C.OCCIDEN26,87-0,0726,9526,501.22632.8713.224
    GRIFOLS35,6300,1735,78035,47074.4542.651.6587.591
    GRIFOLS B30,1751,3330,36029,70031.329937.5983.944
    GRUPO TAVEX0,192-3,520,1940,19214.4792.80122
    HISPANIA10,1950,9410,19510,1006.04161.109561
    IAG4,5631,424,5634,4991.250.8375.675.9779.309
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,582-0,135,6105,5772.312.17812.927.73635.207
    IBERPAPEL12,461,3012,4612,461201.495140
    INDITEX22,295-0,4222,36022,220251.0425.593.53469.486
    INDO0,6000,00----13
    INDRA A11,680-0,1711,74511,63591.2901.066.7561.917
    INM.COLONIAL0,5700,000,5720,5671.350.726770.2131.805
    INM.DEL SUR9,500,00----161
    INYPSA0,580-2,520,6100,580126.39474.34417
    JAZZTEL9,9371,389,9509,800168.1701.662.1592.548
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3000,009,3199,2499.19285.119372
    LIBERBANK0,708-1,530,7230,7003.118.5712.225.9011.849
    LINGOTES4,4100,00----42
    LOGISTA13,500-1,4213,70013,5002.27430.7561.792
    MAPFRE2,870-0,072,8822,8581.010.0692.901.6388.838
    MARTINSA-FAD7,300,00----681
    MEDIASET8,834-0,438,9398,820158.0591.403.2753.594
    MELIA HOTELS8,510-0,478,6008,45021.427182.8651.573
    MERLIN PROP.9,559-0,439,7209,53623.804228.3431.195
    MIQUEL COSTA28,510,2128,5128,5119541355
    MONTEBALITO1,120-2,611,1201,1202.0002.24017
    NATRA1,7401,461,7401,7251.1211.94683
    NATRACEUTICA0,2301,770,2310,223104.99824.03876
    NH HOTELES4,1600,854,1604,090156.447645.3981.457
    NICOL.CORREA1,5600,651,5651,5601.9703.07819
    NYESA0,1700,00----28
    OHL28,6150,4028,65028,220176.1295.021.8942.854
    PESCANOVA5,910,00----170
    PRIM6,281,296,286,253.46021.653109
    PRISA A0,3130,000,3140,311135.37142.181574
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,19-0,385,195,186.98636.2353.203
    QUABIT0,0812,530,0830,0805.267.646427.008116
    R.E.C.64,370-0,2064,55064,24022.0721.420.6708.707
    REALIA1,2000,001,2051,19522.39626.896369
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,289-2,030,2890,2853.7371.06978
    RENTA 45,250,385,255,252501.312214
    RENTA CORP.0,5700,00----16
    REPSOL18,9650,0519,03018,855433.9418.218.45525.120
    REYAL URBIS0,1240,00----36
    ROVI9,201,559,209,151.10010.098460
    SACYR4,369-0,704,4294,3121.330.8105.826.9962.194
    SAN JOSE0,84-3,450,890,8435.30030.01755
    SANTANDER7,7140,357,7167,6516.613.13050.826.27992.476
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,860-1,150,8800,8608.0386.97687
    SOTOGRANDE4,200,00----189
    TECNICAS REU42,150-0,0142,25041,95518.609783.9862.356
    TECNOCOM1,4800,681,4901,480623925111
    TELEFONICA12,1450,1212,15012,100956.19611.599.74955.272
    TESTA INM.15,410,00----1.779
    TUBACEX3,9750,893,9853,93545.601181.124529
    TUBOS REUNI.2,585-0,392,6002,57023.05259.724452
    URALITA0,9205,750,9400,9159.1218.446182
    URBAS0,0220,000,0230,02112.784.706281.02742
    VERTICE 3600,0440,00----15
    VIDRALA34,970,0034,9734,973.353117.254838
    VISCOFAN43,105-0,3743,38543,0705.357231.3622.009
    VOCENTO1,860-2,111,9151,8601.1192.087232
    ZARDOYA OTIS11,09-0,2711,1111,0719.279213.7394.638
    ZELTIA2,8700,002,9102,86037.714108.586638
    nombreúltimodif.máx.min.acci.efect.capital.