SACYR D2013-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,045-2,324,1954,005185.838763.500339
    ABENGOA "B"3,259-3,153,4393,2173.027.13210.097.9392.417
    ABENGOA D14A0,1100,00-----
    ABENGOA D14B0,1010,00-----
    ABERTIS A16,045-1,0816,39016,005436.1447.082.67613.727
    ACCIONA58,410-0,3159,60057,91059.0673.493.9423.345
    ACERINOX12,590-0,0812,82012,530738.4809.366.7283.238
    ACS29,760-0,7230,32529,620352.05810.591.7579.364
    ADOLFO DGUEZ5,050,605,155,053.55118.10047
    ADVEO17,160,0617,4517,002.94850.522211
    ALMIRALL11,390,6211,5911,31259.6562.972.2851.970
    AMADEUS29,995-0,2230,27529,755720.60521.652.69613.438
    AMPER0,771,320,790,76155.433120.40234
    APERAM18,4901,0119,00018,4902.18041.261-
    ARCELORMITT.11,825-0,3812,03011,785786.9129.405.84417.079
    ATRESMEDIA11,50-1,4611,9211,42271.1983.158.3732.582
    AZKOYEN2,720-2,332,7302,7207352.00469
    B.POPULAR5,530-0,955,6955,4755.560.88631.265.43911.469
    B.SABADELL2,4081,432,4742,37928.516.74369.465.2509.661
    B.SANT.D14AB0,1500,670,1520,149325.257.36649.024.181-
    BANKIA1,492-1,711,5391,48027.175.54541.339.88917.184
    BANKINTER5,694-1,745,8855,6622.814.65016.357.1225.099
    BARON DE LEY74,004,2374,4572,008.094593.335372
    BAVIERA10,950,9211,0610,9015.472170.192178
    BAYER AG95,55-2,1599,9094,451.153112.45560.978
    BBVA8,9250,319,0658,85612.794.520115.192.02251.640
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,730-1,350,7400,72585.66662.70942
    BME30,020-0,3530,27529,910195.2655.883.4182.510
    BO.RIOJANAS5,091,605,095,096030527
    C.A.F.369,05-0,99376,90369,054.0711.519.3831.265
    C.V.N.E.15,880,00----226
    CAIXABANK4,503-1,984,6664,4769.419.56542.993.30624.323
    CAM1,340,00----67
    CAMPOFRIO6,920,296,926,903.79626.193707
    CEM.PORT.VAL7,400,007,887,2295.373726.331281
    CIE AUTOMOT.9,4200,759,5909,370102.395970.4431.119
    CLEOP1,150,00----11
    CODERE0,792,600,810,7748.51937.70643
    CORP.FI.ALBA44,900,0745,2044,853.616162.8042.618
    D.FELGUERA4,96-0,404,994,95147.484734.354794
    DEOLEO, S.A.0,4051,250,4050,4001.789.801720.567468
    DIA6,350-2,536,5306,3041.219.5947.845.5364.314
    DINAMIA7,581,617,587,457.89359.536123
    DOGI6,4000,00----42
    EADS50,15-1,7651,5050,154.060207.61139.119
    EBRO FOODS16,055-0,7716,33516,020170.4202.753.1182.470
    EDREAMS ODIG10,8451,3610,92510,80026.587288.2471.137
    ELECNOR10,44-0,1010,5010,444.97551.996908
    ENAGAS22,550-0,2222,79022,485428.1339.724.9635.383
    ENCE2,1250,002,1402,100417.948887.874532
    ENDESA26,9500,0727,15526,840111.6923.018.10728.533
    ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
    ERCROS0,472-1,670,4800,472175.30883.54251
    EUROPA & C3,985-0,994,0303,98545.468182.310345
    EZENTIS1,0980,461,1201,095307.185339.960172
    FAES2,215-0,892,2452,165237.460525.705494
    FCC16,0600,2516,54515,910882.97914.404.8322.044
    FERGO AISA0,0170,00----13
    FERROVIAL15,865-0,7816,10015,775848.77113.585.28411.637
    FERSA0,630-0,790,6450,630268.727170.83988
    FLUIDRA3,360-2,333,5203,275104.308359.607378
    FUNESPAÑA5,950,00----109
    GAM0,73-1,350,750,73189.419141.30033
    GAMESA7,226-1,737,4887,1601.432.71410.570.9461.835
    GAS NATURAL20,465-0,9920,76520,395466.7179.618.56320.479
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,34-0,3928,9628,0753.2801.523.9313.401
    GRIFOLS37,895-1,0638,55537,750342.68413.079.6028.074
    GRIFOLS B28,805-0,8429,26028,620113.4753.277.1653.765
    GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
    HISPANIA10,340-0,1010,46010,30018.152187.622569
    IAG5,0021,075,0994,9312.516.87012.713.40410.204
    IBERDROLA4,921-0,614,9914,9018.831.97343.862.76831.364
    IBERPAPEL14,31-2,8514,7414,262.99843.236161
    INDITEX106,800-0,42108,200106,500178.80319.232.02966.572
    INDO0,6000,00----13
    INDRA A13,860-0,9314,09013,755318.8554.452.2772.275
    INM.COLO.D141,2951,171,3901,2869.505.79012.452.395-
    INM.COLONIAL0,5882,260,6080,57521.145.79312.524.331133
    INM.DEL SUR10,810,00----183
    INYPSA0,635-11,190,7150,630347.797234.07018
    JAZZTEL10,485-0,9410,70010,420451.5254.768.0712.647
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
    LIBERBANK0,8771,390,9000,8656.244.2755.534.8541.266
    LINGOTES3,7850,933,7903,6706502.44936
    MAPFRE3,042-0,883,0983,0262.472.3017.594.9229.368
    MARTINSA-FAD7,300,00----681
    MEDIASET8,026-1,118,1907,988428.2543.466.8643.265
    MELIA HOTELS9,0100,119,0558,970290.2072.614.8541.665
    MIQUEL COSTA29,950,8429,9529,701203.590373
    MONTEBALITO1,2450,401,2751,24512.35015.55019
    NATRA1,9200,261,9401,90016.42231.48991
    NATRACEUTICA0,278-0,710,2830,277214.01659.76891
    NH HOTELES4,700-1,574,8204,660481.0922.290.3341.449
    NICOL.CORREA1,6501,851,6601,58013.90922.72120
    NYESA0,1700,00----28
    OHL32,160-0,8832,83031,980175.5585.730.4323.207
    PESCANOVA5,910,00----170
    PRIM6,000,006,006,0050300104
    PRISA A0,4120,490,4200,4103.725.0091.539.696378
    PRISA CONV.B0,6110,00----191
    PROSEGUR4,710,644,724,69149.419703.5962.907
    QUABIT0,127-1,550,1320,1276.092.175790.247178
    R.E.C.58,760-0,4159,46058,510156.2459.237.8917.948
    REALIA1,370-1,081,4351,3651.406.9061.965.876380
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3082,670,3080,29780.26324.23983
    RENTA 45,73-0,175,745,732.66815.312233
    RENTA CORP.0,5700,00----16
    REPSOL18,830-0,6919,14018,7551.730.21532.861.98024.941
    REYAL URBIS0,1240,00----36
    ROVI9,60-1,039,749,5118.069174.112480
    SACYR4,601-2,504,7194,57010.246.59547.394.5572.144
    SAN JOSE1,230,001,251,2337.75146.92580
    SANTANDER7,041-0,107,1377,00021.187.373150.190.64781.401
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,290-3,371,3501,290329.771431.918129
    SOTOGRANDE3,664,573,663,662.5359.278164
    TECNICAS REU42,2950,8942,79041,980270.74811.490.9792.364
    TECNOCOM1,6700,001,7001,65539.83966.774125
    TELEFONICA12,0050,0412,09511,9555.896.03370.976.79854.635
    TESTA INM.13,100,7713,1013,102.41631.6491.513
    TUBACEX3,420-0,873,5003,390406.2671.399.501455
    TUBOS REUNI.2,215-1,562,2652,200278.845620.845387
    URALITA1,230-1,601,2551,23054.49467.801243
    URBAS0,0330,000,0340,0324.718.931155.14657
    VERTICE 3600,0440,00----15
    VIDRALA38,500,0338,7938,037.501289.110923
    VISCOFAN37,785-1,4238,56537,62077.7072.959.4451.761
    VOCENTO2,3152,212,3302,26044.316102.252289
    ZARDOYA OTIS12,620,2412,7412,60173.3842.203.6125.278
    ZELTIA2,620-1,872,7052,610347.202924.093582
    nombreúltimodif.máx.min.acci.efect.capital.