SACYR D2013-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,170-3,744,3954,118461.1571.940.958352
    ABENGOA "B"3,906-1,914,1193,88015.564.56161.755.8632.897
    ABERTIS A15,990-2,5916,43015,9051.655.84426.533.02514.364
    ACCIONA60,180-2,2761,57059,860194.37411.742.8753.446
    ACERINOX12,220-1,6912,72012,030750.3999.180.8723.198
    ACS31,730-3,0732,78031,5651.138.16036.237.28910.107
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,22-0,195,385,2210.69055.86448
    ADVEO17,62-2,1117,7017,265.30293.009217
    AIRBUS GROUP42,65-1,8243,3841,8613.512577.11133.266
    ALMIRALL11,38-0,4411,5011,01447.0655.040.2311.968
    AMADEUS29,080-1,4229,90028,8001.511.40744.182.11413.028
    AMPER0,48-4,000,500,48241.961117.52121
    APERAM24,500-5,6626,20023,5151.21329.079-
    APPLUS SERVI11,650-3,0811,92011,570619.0397.227.3391.515
    ARCELORMITT.10,680-5,8611,02510,5103.312.79935.587.93715.426
    ATRESMEDIA11,191,8211,2310,94570.2566.322.4882.513
    AXIA REAL9,5000,649,7999,50023.342223.800342
    AZKOYEN2,2751,562,2902,2751.9124.36257
    B.POPULAR4,476-2,314,5794,42016.956.52276.071.2549.383
    B.SABADELL2,410-0,992,4492,35516.068.16838.659.1239.670
    B.SANT.D14JR0,1570,00-----
    BANKIA1,419-3,541,4651,41730.223.47943.304.94716.343
    BANKINTER6,313-2,506,4356,2604.482.71428.401.6765.675
    BARON DE LEY74,850,0073,5073,0041730.602377
    BAVIERA8,55-2,958,828,554.70141.020139
    BAYER AG102,000,00----65.094
    BBVA9,047-1,879,2379,00529.014.105263.824.32553.261
    BIOSEARCH0,580-4,920,5950,575362.308210.79433
    BME31,510-7,3033,30031,5001.099.84435.356.5332.635
    BO.RIOJANAS4,86-1,624,924,861.5857.74326
    C.A.F.311,600,19311,90301,008.7402.676.4291.068
    C.V.N.E.16,980,0016,7816,781672.802242
    CAIXABANK4,400-2,204,5044,36912.540.93055.403.24425
    CAM1,340,00----67
    CAMPOFRIO6,900,006,916,9017.560121.167705
    CEM.PORT.VAL5,14-0,395,335,085.64629.236266
    CIE AUTOMOT.10,5700,6710,63010,475105.5151.111.5631.364
    CLEOP1,150,00----11
    CODERE0,691,470,710,6811.1307.80638
    CORP.FI.ALBA43,07-5,8645,9343,0714.030612.8212.511
    D.FELGUERA4,55-2,784,714,55249.9271.146.541728
    DEOLEO, S.A.0,390-3,700,4050,390821.596324.454450
    DIA6,136-1,166,2056,0595.913.03436.197.7194.168
    DINAMIA7,90-2,478,107,866.55252.104129
    DOGI1,365-0,871,4151,35540.95756.16136
    EBRO FOODS15,160-0,7915,44015,125667.83310.161.4002.333
    EDREAMS ODIG4,080-5,124,2654,053150.001614.031428
    ELECNOR10,57-0,8410,7010,566.52569.199920
    ENAGAS24,435-1,8324,67523,2502.151.45052.173.6825.833
    ENCE1,6352,511,6451,570902.5221.451.346409
    ENDESA27,650-4,0128,75027,2901.076.97029.991.71029.274
    ENEL G.P.2,0610,782,0612,0114.4689.07510.305
    ERCROS0,477-3,050,4980,475407.950197.84253
    EUROPA & C4,3150,704,3304,270101.884438.459374
    EZENTIS0,714-0,830,7300,7001.166.098833.529165
    FAES2,060-0,962,0952,050239.657494.821484
    FCC15,200-6,4616,00515,2001.619.33024.952.0731.935
    FERGO AISA0,0170,00----13
    FERROVIAL15,400-1,7915,70015,2752.585.08939.806.27211.387
    FERSA0,4400,000,4450,425196.44285.32162
    FLUIDRA3,150-2,333,3003,15076.865242.788355
    FUNESPAÑA6,130,006,016,0187522113
    GAM0,460,000,460,4568.09130.82521
    GAMESA9,209-2,049,6089,1003.544.09032.765.0392.338
    GAS NATURAL22,565-1,7022,94522,3651.458.74732.880.20522.581
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN25,66-2,2526,2825,6527.209705.9603.079
    GRIFOLS33,450-1,0933,62032,3603.061.812101.048.5517.127
    GRIFOLS B27,180-2,9629,45026,6501.677.92545.456.4683.552
    GRUPO TAVEX0,210-0,470,2180,20651.60910.82624
    HISPANIA10,050-0,5010,24010,050104.2791.050.543553
    IAG4,2621,624,3684,1419.511.43140.372.9868.695
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,503-1,135,5705,46728.816.092158.627.97134.709
    IBERPAPEL12,71-2,2313,2312,715.07065.453143
    INDITEX21,385-2,1522,02521,3054.647.09299.848.52766.650
    INDO0,6000,00----13
    INDRA A11,310-2,2911,56011,2701.093.27812.429.9921.857
    INM.COLONIAL0,5831,750,5860,5639.138.4035.240.6641.846
    INM.DEL SUR6,63-0,156,636,635003.315113
    INYPSA0,515-0,960,5450,51516.1018.58015
    JAZZTEL9,754-3,1410,0109,3533.810.81336.667.8072.501
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,850-5,409,3558,850104.771961.114354
    LIBERBANK0,635-0,780,6600,6344.390.6482.808.3401.659
    LINGOTES4,4200,454,4504,4201.3856.14242
    LOGISTA14,0001,4514,00013,50560.181832.8731.859
    MAPFRE2,837-1,562,8842,8127.535.51821.388.3488.737
    MARTINSA-FAD7,300,00----681
    MEDIASET8,579-1,738,7308,4741.562.02213.407.1363.490
    MELIA HOTELS8,470-2,648,8608,440687.4625.913.1441.565
    MERLIN PROP.9,660-2,239,9509,500537.7965.271.5441.208
    MIQUEL COSTA28,39-3,7329,4528,321.004.07028.507.173353
    MONTEBALITO1,1506,481,1501,10027.12030.44617
    NATRA1,760-2,221,8151,75026.40147.12084
    NATRACEUTICA0,2370,000,2380,230354.72482.32478
    NH HOTELES3,895-3,954,0703,890719.8402.824.0141.364
    NICOL.CORREA1,305-1,141,3301,3057.79910.28616
    NYESA0,1700,00----28
    OHL27,780-1,6828,11027,120809.53222.282.0272.771
    PESCANOVA5,910,00----170
    PRIM6,08-2,256,226,004.37426.644106
    PRISA A0,325-4,970,3420,3255.519.9281.827.671596
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,99-1,385,084,96502.7472.511.3283.080
    QUABIT0,075-1,320,0760,0742.876.463214.981107
    R.E.C.62,720-2,3164,19062,150790.07149.569.6438.484
    REALIA1,170-0,851,2201,135897.7701.051.791360
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,280-4,110,3020,262858.029240.16375
    RENTA 45,35-0,195,395,346.01732.246218
    RENTA CORP.0,5700,00----16
    REPSOL18,370-1,3418,60518,2705.972.958109.972.72924.331
    REYAL URBIS0,1240,00----36
    ROVI9,23-3,859,579,1812.927119.769462
    SACYR4,114-2,974,2134,02010.019.37541.015.5282.066
    SAN JOSE1,103,771,101,0612.07812.94472
    SANTANDER7,411-1,807,5367,38354.060.744402.284.27787.287
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,865-1,700,8800,86071.04761.72288
    SOTOGRANDE4,22-6,844,484,222501.068190
    TECNICAS REU40,120-4,6842,00039,900551.05122.246.8742.243
    TECNOCOM1,455-3,001,5201,41066.77197.131109
    TELEFONICA12,075-1,1112,23012,02014.255.735172.432.73054.954
    TESTA INM.15,50-0,0615,5015,005949.1921.790
    TUBACEX3,805-2,443,8703,805535.0912.046.427506
    TUBOS REUNI.2,640-0,382,6602,580268.273705.957461
    URALITA0,845-0,590,8600,8304.7153.993167
    URBAS0,024-4,000,0250,0243.170.49077.66645
    VERTICE 3600,0440,00----15
    VIDRALA35,78-1,2736,5935,7811.687421.739858
    VISCOFAN41,625-0,6341,93541,115218.7339.071.8191.940
    VOCENTO1,7801,711,7851,69521.73738.226222
    ZARDOYA D140,4610,00-----
    ZARDOYA OTIS11,21-1,9211,3511,06471.6475.280.5514.688
    ZELTIA2,815-2,092,8602,795303.759857.558625
    nombreúltimodif.máx.min.acci.efect.capital.