RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,85%
  • Precio
    27,310 €
  • MAXIMO
    27,460 €
  • MÍNIMO
    26,775 €
  • VOL. DIARIO (TIT.)
    1.960.965
  • VAR. 2014(%)
    2,650 %
  • VARIACIÓN
    0,96 % 0,260 €
  • APERTURA
    26,900 €
  • ÚLT. SESIÓN
    27,050 €
  • EFECTIVO
    53.213.193€
  • VAR. 12 MESES(%)
    -0,258 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,75
Máximo 12 meses32,98
Míximo 12 meses24,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.359,31
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.406.906
Media títulos 12m3.006.975
Efectivo 3m70.440.654
Efectivo 12m83.721.675
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG58,6800,5858,70057,410740.09043.000.79312.277
ALLIANZ SE123,5001,11123,700121,0501.586.184193.359.46456.378
BASF SE70,9001,2071,15068,7002.687.359186.748.20865.120
BAYER AG NA106,5001,19106,600103,8001.153.817121.344.683-
BEIERSDORF63,4800,1163,53061,960366.37823.009.69815.997
BMW STAMMAK.83,1400,6784,17081,2101.547.670128.044.73954.389
CO.BK AG11,7602,8411,76011,3208.965.295103.858.3467.728
CONTINENTAL153,200-0,20153,850148,650603.54691.257.28824.778
DAIMLER AG60,2800,8460,35058,5803.600.708211.930.92758.119
DT.BANK NA25,1401,1125,18024,5655.756.226142.160.85113.338
DT.BOERSE NA53,2800,5953,43052,470463.96124.534.54010.390
DT.POST NA23,9050,9323,95023,3802.977.38470.183.97628.884
DT.TELEKOM10,8900,2310,92510,74013.404.971144.737.12748.473
E.ON SE13,2350,8813,27012,9554.798.85062.552.583-
FRESEN.MED.C55,3601,5855,36054,160436.13823.743.33716.429
FRESENIUS SE38,4651,2138,46537,685807.00930.685.1065.973
HD CEMENT ST53,340-0,5653,51052,400808.29642.925.2756.668
HENKEL VZ75,860-0,2475,91074,000599.86544.973.96633.224
INFINEON TEC7,5952,147,6467,4318.377.08162.593.8665.694
K+S AG21,1252,4521,17520,3401.348.80328.153.764-
LANXESS AG40,115-1,1640,54039,625645.32625.691.7733.338
LINDE AG150,3000,70150,450147,100333.75449.620.13125.280
LUFTHANSA AG12,3301,7312,41511,9655.461.89166.690.5915.646
MERCK KGAA71,0100,8771,14069,760314.98322.125.5284.589
MUENCH.RUECK150,4501,86150,600146,450447.32365.640.29131.026
RWE AG ST27,3100,9627,46026,7751.960.96553.213.19315.359
SAP AG52,1202,2052,15050,4803.143.403160.832.26764.972
SIEMENS AG86,5501,1986,73084,3301.764.979150.576.91179.124
THYSSENKRUPP19,0903,3619,11018,0853.310.31261.864.3229.822
VW AG VZO161,4000,94162,300157,500772.656122.728.22764.023
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,2350,8813,27012,9554.799.75062.564.494-
ENAGAS25,215-0,1825,47025,015513.33912.924.3066.020
ENEL .3,7800,963,7843,70049.042.391183.865.612-
GAS NATURAL21,9600,5022,14521,720587.60512.867.43121.975
GDF SUEZ18,2301,3118,24017,8453.425.95858.360.56243.986
IBERDROLA5,4930,925,5095,40113.536.01174.014.02934.646
R.E.C.67,9700,5368,44066,920191.12112.929.8849.194
RWE AG ST27,3100,9627,46026,7751.962.01153.241.75915.359