RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    29,290 €
  • MAXIMO
    30,100 €
  • MÍNIMO
    29,190 €
  • VOL. DIARIO (TIT.)
    1.936.960
  • VAR. 2014(%)
    10,092 %
  • VARIACIÓN
    -2,55 % -0,765 €
  • APERTURA
    29,950 €
  • ÚLT. SESIÓN
    30,055 €
  • EFECTIVO
    56.770.380€
  • VAR. 12 MESES(%)
    32,899 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,81
Máximo 12 meses32,98
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.472,88
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.519.167
Media títulos 12m3.367.119
Efectivo 3m73.857.204
Efectivo 12m89.321.250
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,380-3,4258,89055,8803.367.576188.715.16912.005
ALLIANZ SE122,800-1,68124,500121,7501.130.064136.668.34756.058
BASF SE75,640-2,5876,90075,1402.404.292178.723.82769.474
BAYER AG NA95,970-2,9898,91095,8701.276.654123.196.442-
BEIERSDORF66,830-1,0568,25066,780251.54316.879.88716.841
BMW STAMMAK.87,840-1,6889,46086,8801.099.99195.824.68457.464
CO.BK AG10,660-1,5210,82510,4255.803.02861.348.6617.005
CONTINENTAL158,400-1,98161,350155,200440.87469.105.03825.619
DAIMLER AG60,870-1,6361,72059,9403.340.660198.995.85658.688
DT.BANK NA25,375-1,1925,74025,0006.949.596173.067.21313.462
DT.BOERSE NA53,060-2,1854,34052,950309.52716.402.55410.347
DT.POST NA23,220-3,3123,87522,9357.405.533170.138.89428.056
DT.TELEKOM12,1400,2912,50012,07510.837.839132.187.25854.037
E.ON SE13,750-2,6914,11513,7057.031.02696.125.263-
FRESEN.MED.C50,880-1,9751,93050,640660.97233.751.15615.099
FRESENIUS SE111,850-0,04113,250110,950387.87343.182.47117.369
HD CEMENT ST53,890-3,1355,32053,600761.00440.910.1876.736
HENKEL VZ81,980-1,5683,32081,640334.48127.407.56235.904
INFINEON TEC8,263-0,158,3068,1075.733.32246.672.1196.195
K+S AG22,300-3,0222,95022,300947.62121.373.901-
LANXESS AG46,595-2,0447,14046,075538.52724.861.2113.877
LINDE AG148,750-2,71152,700148,500460.23868.044.85925.020
LUFTHANSA AG13,215-0,4513,43012,9654.163.81953.855.1406.052
MERCK KGAA64,250-3,2166,76064,120687.22744.416.0364.152
MUENCH.RUECK155,900-1,83158,150154,850661.479101.152.76832.150
RWE AG ST29,290-2,5530,10029,1901.936.96056.770.38016.473
SAP AG57,640-2,0759,13057,4701.869.297107.662.34371.853
SIEMENS AG91,000-1,5293,14090,9201.675.768152.479.99283.193
THYSSENKRUPP20,640-2,4821,04520,5351.533.88631.824.55910.619
VW AG VZO173,350-0,69175,100170,600666.480113.847.03868.764
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,750-2,6914,11513,7057.031.02696.125.263-
ENAGAS24,350-2,1724,67523,2501.117.14626.951.3885.813
ENEL .4,2640,094,3324,19651.993.845221.809.239-
GAS NATURAL22,470-2,1122,94522,415447.73410.106.11922.486
GDF SUEZ18,890-1,8719,14518,8103.618.73968.430.35745.578
IBERDROLA5,490-1,375,5705,48212.249.46167.568.26834.627
R.E.C.62,640-2,4364,19062,530148.3069.351.5358.473
RWE AG ST29,295-2,5330,10029,1901.937.18656.777.00116.476