RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    29,140 €
  • MAXIMO
    29,150 €
  • MÍNIMO
    28,180 €
  • VOL. DIARIO (TIT.)
    1.547.831
  • VAR. 2014(%)
    9,528 %
  • VARIACIÓN
    3,72 % 1,045 €
  • APERTURA
    28,180 €
  • ÚLT. SESIÓN
    28,095 €
  • EFECTIVO
    44.525.316€
  • VAR. 12 MESES(%)
    -1,178 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,75
Máximo 12 meses32,98
Míximo 12 meses24,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.388,52
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.613.574
Media títulos 12m2.849.679
Efectivo 3m74.395.842
Efectivo 12m79.572.352
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG64,7100,2664,98064,530167.00910.673.02813.538
ALLIANZ SE137,1000,73137,100136,400258.06334.611.97962.586
BASF SE75,2500,7175,47074,700538.50739.993.09569.115
BAYER AG NA117,250-0,47118,000116,750366.85043.089.261-
BEIERSDORF70,6200,4170,78070,35039.7352.804.34417.796
BMW STAMMAK.90,300-0,0690,97089,940339.12130.651.31559.073
CO.BK AG12,2850,9912,30512,1453.019.79337.011.8388.073
CONTINENTAL169,400-0,41170,500168,75085.67614.430.06927.398
DAIMLER AG66,4900,4266,70066,090751.84449.166.82964.106
DT.BANK NA26,2601,3926,42526,1502.300.38259.496.60213.932
DT.BOERSE NA57,9500,3158,05057,78087.9575.092.43311.300
DT.POST NA26,0850,7526,08525,925797.36620.478.25731.518
DT.TELEKOM13,5151,3513,54513,3653.022.53339.600.31060.158
E.ON SE14,1701,6514,18513,9652.210.93131.014.646-
FRESEN.MED.C59,6800,5659,86059,350106.4666.310.72017.711
FRESENIUS SE43,1650,9243,28542,720157.5926.767.3376.703
HD CEMENT ST60,580-0,4461,43060,55080.6154.884.2057.573
HENKEL VZ87,0100,4087,50086,66074.5386.383.82938.107
INFINEON TEC8,1450,878,1828,0681.163.0609.108.6276.107
K+S AG24,2000,5624,24524,050332.4228.029.318-
LANXESS AG39,5951,2039,90039,160237.5209.341.8213.294
LINDE AG152,7501,77152,750149,900146.03422.179.53225.692
LUFTHANSA AG13,3300,2313,39013,280739.4949.733.8846.104
MERCK KGAA78,3300,3678,35077,720104.7428.144.6285.062
MUENCH.RUECK163,4500,43164,000162,80097.17415.607.76033.707
RWE AG ST29,1403,7229,15028,1801.547.83144.525.31616.389
SAP AG57,0600,2857,34056,730457.69526.050.37671.130
SIEMENS AG95,8300,6395,93095,280385.60836.206.52287.608
THYSSENKRUPP21,5801,1021,60021,350499.54010.745.48611.103
VW AG VZO182,950-0,19184,350181,800227.03240.989.47272.572
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,1701,6514,18513,9652.210.93131.014.646-
ENAGAS26,850-0,0727,01026,780250.9436.748.9696.410
ENEL .3,7781,293,8383,72453.666.600203.430.107-
GAS NATURAL22,9800,1323,11022,920267.8866.175.83822.996
GDF SUEZ19,4951,0919,60519,3051.407.78627.417.07747.038
IBERDROLA5,9120,775,9305,8952.896.82117.126.74837.288
R.E.C.72,8800,4873,04072,56075.1675.469.5439.858
RWE AG ST29,1403,7229,15028,1801.547.83144.525.31616.389