RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    29,895 €
  • MAXIMO
    29,980 €
  • MÍNIMO
    29,640 €
  • VOL. DIARIO (TIT.)
    1.609.360
  • VAR. 2014(%)
    12,366 %
  • VARIACIÓN
    0,59 % 0,175 €
  • APERTURA
    29,680 €
  • ÚLT. SESIÓN
    29,720 €
  • EFECTIVO
    47.960.464€
  • VAR. 12 MESES(%)
    44,142 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,81
Máximo 12 meses32,98
Míximo 12 meses20,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.813,13
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.327.605
Media títulos 12m3.304.255
Efectivo 3m69.667.905
Efectivo 12m89.439.198
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG58,880-0,9659,61058,8801.078.14163.406.99812.319
ALLIANZ SE130,400-0,34131,100130,100910.137117.574.02259.528
BASF SE79,270-0,2979,87078,9101.706.882134.674.78272.808
BAYER AG NA101,650-1,17102,750101,5501.289.054131.006.500-
BEIERSDORF67,6300,0367,81067,330260.14917.572.59417.043
BMW STAMMAK.90,280-0,9491,22089,7801.045.72294.251.65259.060
CO.BK AG11,7152,2711,72011,4709.095.591106.078.3997.699
CONTINENTAL166,400-0,72168,000165,450310.04351.665.91426.913
DAIMLER AG63,150-0,5463,62062,5802.455.526154.391.84160.886
DT.BANK NA26,5351,1626,81026,3759.328.652247.906.90814.078
DT.BOERSE NA55,700-0,0255,95055,660355.02819.696.72010.862
DT.POST NA25,3850,1825,44025,2802.313.53058.418.91130.672
DT.TELEKOM11,5301,2711,58011,36011.451.183131.781.93651.322
E.ON SE13,8900,1413,94513,8254.672.10564.753.328-
FRESEN.MED.C53,120-0,3053,25052,620500.83326.481.89315.764
FRESENIUS SE37,440-0,5037,53537,290668.30624.969.2825.814
HD CEMENT ST58,100-0,4558,54057,960405.01323.507.3077.263
HENKEL VZ81,0800,2381,33080,400476.74638.567.86635.510
INFINEON TEC8,9080,698,9608,8725.778.44151.402.3996.679
K+S AG24,225-0,1924,46524,0701.283.74331.167.930-
LANXESS AG48,0000,0848,11547,700311.48314.844.2943.994
LINDE AG151,600-0,07152,150151,100277.56941.838.27925.499
LUFTHANSA AG13,7202,2413,89013,5505.710.11778.418.9176.283
MERCK KGAA66,180-0,0366,38065,780383.68925.319.7454.277
MUENCH.RUECK151,8500,00152,350151,600403.23260.638.88731.315
RWE AG ST29,8950,5929,98029,6401.609.36047.960.46416.813
SAP AG59,870-0,0860,33059,8201.726.616102.956.33874.633
SIEMENS AG96,390-0,4696,77095,9601.355.697130.193.94188.120
THYSSENKRUPP21,3950,2821,49021,1951.248.57926.702.22511.007
VW AG VZO174,200-0,57176,000173,350620.126107.882.16969.101
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8900,1413,94513,8254.672.10564.753.328-
ENAGAS25,410-0,0225,44025,080826.46920.904.8146.066
ENEL .4,1280,244,1644,09025.063.055103.338.374-
GAS NATURAL23,345-0,3423,53023,195889.60720.757.81023.361
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
IBERDROLA5,586-0,055,6105,57710.922.06261.071.64235.232
R.E.C.64,5200,0364,69064,230181.31911.695.5128.728
RWE AG ST29,8950,5929,98029,6401.609.36047.960.46416.813