RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,85%
  • Precio
    27,050 €
  • MAXIMO
    27,065 €
  • MÍNIMO
    26,365 €
  • VOL. DIARIO (TIT.)
    3.402.001
  • VAR. 2014(%)
    1,673 %
  • VARIACIÓN
    2,46 % 0,650 €
  • APERTURA
    26,450 €
  • ÚLT. SESIÓN
    26,400 €
  • EFECTIVO
    91.220.835€
  • VAR. 12 MESES(%)
    -0,258 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,75
Máximo 12 meses32,98
Míximo 12 meses24,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.213,09
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.406.906
Media títulos 12m3.006.975
Efectivo 3m70.440.654
Efectivo 12m83.721.675
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG58,3400,6658,85057,9301.090.38963.517.64012.206
ALLIANZ SE122,1500,66122,400120,8501.793.240216.905.18555.761
BASF SE70,0600,6970,46069,6603.764.726261.174.02864.348
BAYER AG NA105,2501,01105,300103,3501.745.232181.804.264-
BEIERSDORF63,4101,0763,51062,570480.05730.312.04115.979
BMW STAMMAK.82,5901,5282,93081,6602.303.419189.283.80054.030
CO.BK AG11,4350,9711,54511,28510.540.755120.456.5717.515
CONTINENTAL153,5000,99154,900152,450705.342107.655.72224.827
DAIMLER AG59,7800,7260,22059,0704.247.924252.409.11757.637
DT.BANK NA24,8650,2825,24524,7056.715.651165.789.00713.192
DT.BOERSE NA52,9703,0153,18051,6101.347.58870.997.54110.329
DT.POST NA23,6851,2223,68523,3205.126.564120.307.60928.618
DT.TELEKOM10,8650,1410,90010,80010.638.159114.896.54648.362
E.ON SE13,1201,0013,12512,8757.868.036102.139.525-
FRESEN.MED.C54,5001,0654,60053,820936.13250.843.33416.173
FRESENIUS SE38,0050,6438,08037,6701.068.43940.305.3245.902
HD CEMENT ST53,6400,7753,84052,910680.61036.409.5806.705
HENKEL VZ76,0400,3276,20075,630547.85441.555.88233.302
INFINEON TEC7,4361,527,5087,36511.651.58585.858.6755.575
K+S AG20,6200,1220,89020,5601.133.11723.428.281-
LANXESS AG40,5850,4840,90539,915937.76937.789.1793.377
LINDE AG149,250-0,17150,300148,600501.99874.718.18525.104
LUFTHANSA AG12,1200,4612,42511,9756.106.79773.617.7445.550
MERCK KGAA70,4002,5670,45068,670618.40143.162.4694.549
MUENCH.RUECK147,7001,13148,150146,200793.923115.739.24330.459
RWE AG ST27,0502,4627,06526,3653.402.00191.220.83515.213
SAP AG51,000-1,6852,20050,8404.800.326244.757.22863.576
SIEMENS AG85,5300,1286,37085,0902.942.948250.587.52278.192
THYSSENKRUPP18,4700,3518,69518,3402.473.21745.561.1899.503
VW AG VZO159,9000,38161,150158,550912.089145.259.62063.428
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,1201,0013,12512,8757.868.036102.139.525-
ENAGAS25,2601,7325,26524,5401.338.96233.454.5236.030
ENEL .3,7800,963,7843,70049.042.391183.865.612-
GAS NATURAL21,8501,5321,90021,3501.974.01142.945.83621.865
GDF SUEZ17,9950,3618,00517,6405.394.49695.376.39943.419
IBERDROLA5,4430,815,4555,33830.847.826167.175.45034.330
R.E.C.67,6102,8067,79065,500558.18137.343.3309.146
RWE AG ST27,0502,4627,06526,3653.402.00191.220.83515.213