RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    24,675 €
  • MAXIMO
    25,075 €
  • MÍNIMO
    24,635 €
  • VOL. DIARIO (TIT.)
    2.951.841
  • VAR. 2015(%)
    -3,801 %
  • VARIACIÓN
    -1,24 % -0,310 €
  • APERTURA
    24,885 €
  • ÚLT. SESIÓN
    24,985 €
  • EFECTIVO
    73.231.060€
  • VAR. 12 MESES(%)
    -14,958 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201525,81
MínimoMínimo 201521,66
Máximo 12 meses32,98
Míximo 12 meses21,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.877,37
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m3.646.247
Media títulos 12m2.935.488
Efectivo 3m89.164.774
Efectivo 12m79.916.090
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG68,880-0,7970,10068,240900.87862.226.56014.411
ALLIANZ SE151,2501,10151,250149,4002.385.437357.863.81669.046
BASF SE85,7800,1586,30085,2702.915.093249.617.62778.787
BAYER AG NA131,900-0,11132,850131,2501.524.867201.101.072-
BEIERSDORF77,590-0,0578,00077,280390.79130.337.15519.553
BMW STAMMAK.114,2001,06114,850112,7001.501.878170.486.08574.708
CO.BK AG11,995-0,5012,13011,9456.680.08780.177.5487.883
CONTINENTAL214,8000,70215,900212,850399.18185.326.50834.741
DAIMLER AG86,6700,1887,06086,1303.301.517285.652.84383.563
DT.BANK NA29,4200,1529,64029,1506.052.367177.439.80915.608
DT.BOERSE NA71,920-1,3473,24071,8401.150.97083.118.55614.024
DT.POST NA30,395-0,1230,77530,3903.106.33394.663.90436.726
DT.TELEKOM16,665-0,0316,74016,56011.609.177192.853.35274.179
E.ON SE14,190-1,7714,43014,1258.961.958127.508.729-
FRESEN.MED.C73,8200,8973,88072,5701.102.67980.887.64421.907
FRESENIUS SE51,6000,8251,71050,9701.471.22475.647.0948.013
HD CEMENT ST69,690-2,0271,35069,540618.87843.360.6058.711
HENKEL VZ106,1000,24106,300105,450378.82740.105.32646.468
INFINEON TEC10,3750,2910,40510,2955.031.92752.019.9157.779
K+S AG28,9500,4329,15028,7001.202.31734.809.504-
LANXESS AG45,560-1,0346,34045,365439.79020.092.8103.791
LINDE AG182,2500,25182,850180,500303.37355.170.87030.654
LUFTHANSA AG13,000-0,7613,18512,9255.296.68868.358.5195.953
MERCK KGAA94,2702,2595,06092,830892.32283.689.6806.092
MUENCH.RUECK185,6000,05186,500185,250480.05289.006.97338.275
RWE AG ST24,675-1,2425,07524,6352.951.84173.231.06013.877
SAP AG63,3500,8163,35062,5502.874.617181.292.61578.971
SIEMENS AG98,630-1,1999,95098,2302.942.961290.422.66190.168
THYSSENKRUPP23,8550,2724,08523,7352.221.91453.110.43412.273
VW AG VZO227,0000,67229,500225,0501.190.981269.879.76690.045
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,190-1,7714,43014,1258.961.958127.508.729-
ENAGAS27,030-1,4227,49027,0101.233.40633.462.5586.453
ENDESA18,0700,0018,19518,0554.078.36073.888.80419.132
ENEL .4,1580,974,1864,09676.276.774316.746.641-
GAS NATURAL21,7400,6721,77521,4103.098.08867.198.05421.755
GDF SUEZ19,440-2,1919,86519,3706.279.865122.854.62547.342
IBERDROLA6,064-0,706,1476,05015.841.50996.251.25238.740
R.E.C.76,3400,2676,52075,620824.07762.856.68410.327
RWE AG ST24,675-1,2425,07524,6352.951.84173.231.06013.877