RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    27,095 €
  • MAXIMO
    27,340 €
  • MÍNIMO
    27,060 €
  • VOL. DIARIO (TIT.)
    2.339.642
  • VAR. 2014(%)
    1,842 %
  • VARIACIÓN
    -0,86 % -0,235 €
  • APERTURA
    27,300 €
  • ÚLT. SESIÓN
    27,330 €
  • EFECTIVO
    63.606.327€
  • VAR. 12 MESES(%)
    1,746 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,75
Máximo 12 meses32,98
Míximo 12 meses24,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.238,40
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m2.442.924
Media títulos 12m3.008.284
Efectivo 3m71.240.070
Efectivo 12m83.769.350
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,720-1,6958,85057,600936.48754.288.09112.076
ALLIANZ SE123,050-0,20123,750122,3501.334.220162.944.99156.172
BASF SE68,780-3,1770,50067,9805.838.042398.921.25363.173
BAYER AG NA105,750-1,08106,650105,5001.642.960173.711.274-
BEIERSDORF62,720-1,2663,35062,570451.16828.350.08915.805
BMW STAMMAK.82,290-1,0383,54081,8501.457.338120.226.29053.833
CO.BK AG11,7750,8611,80011,6109.174.775107.536.5847.738
CONTINENTAL151,300-0,98153,150150,500591.14189.535.79924.471
DAIMLER AG60,180-0,3361,15059,8404.004.419240.664.34858.023
DT.BANK NA25,095-0,1425,23524,8757.564.907189.262.57613.314
DT.BOERSE NA52,900-0,7953,36052,870576.42630.561.28510.316
DT.POST NA23,9200,0023,97523,6953.551.11884.569.52628.902
DT.TELEKOM11,1752,5711,29010,82519.766.504219.377.63949.742
E.ON SE13,170-0,6813,24013,1006.595.54086.772.732-
FRESEN.MED.C56,6801,8557,03055,8701.778.321100.376.53716.820
FRESENIUS SE38,7700,3038,91038,4201.186.34845.634.2406.021
HD CEMENT ST53,030-0,3453,61052,800712.02737.850.6236.629
HENKEL VZ75,260-1,0176,05074,900724.72254.539.36532.961
INFINEON TEC7,565-0,217,6207,4739.356.47470.515.1935.672
K+S AG20,860-0,9021,09020,7751.347.25128.155.289-
LANXESS AG39,875-0,6440,33039,690704.97627.996.3783.318
LINDE AG149,850-0,53150,200149,150365.19654.606.27625.205
LUFTHANSA AG12,195-1,2212,34512,1254.830.07558.615.5325.585
MERCK KGAA70,950-0,4671,50070,730419.75029.698.5284.585
MUENCH.RUECK150,250-0,13150,650149,000646.60096.618.83830.985
RWE AG ST27,095-0,8627,34027,0602.339.64263.606.32715.238
SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373
SIEMENS AG86,090-0,6386,84085,9102.661.337229.075.60178.704
THYSSENKRUPP18,875-0,6819,13518,8303.398.31864.368.8039.711
VW AG VZO160,450-0,53162,850159,550826.228132.709.26863.647
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,170-0,6813,24013,1006.595.54086.772.732-
ENAGAS25,5150,5925,63025,250734.40918.721.1246.091
ENEL .3,8520,683,8763,78044.697.161171.389.425-
GAS NATURAL22,0950,2722,13521,8601.059.89023.390.71522.110
GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
IBERDROLA5,488-0,045,5275,47016.082.69988.389.43034.614
R.E.C.67,680-0,3168,03067,230654.93744.324.0349.155
RWE AG ST27,095-0,8627,34027,0602.339.64263.606.32715.238