RWE AG ST A O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    30,985 €
  • MAXIMO
    31,030 €
  • MÍNIMO
    30,680 €
  • VOL. DIARIO (TIT.)
    349.201
  • VAR. 2014(%)
    16,463 %
  • VARIACIÓN
    0,42 % 0,130 €
  • APERTURA
    30,680 €
  • ÚLT. SESIÓN
    30,855 €
  • EFECTIVO
    10.735.704€
  • VAR. 12 MESES(%)
    22,733 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,98
MínimoMínimo 201424,81
Máximo 12 meses32,98
Míximo 12 meses24,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.426,16
Acc. en circulac.Acciones en circulación (M)562,41
Media títulos 3m142.301.351
Media títulos 12m3.025.151
Efectivo 3m4.345.694.207
Efectivo 12m84.041.443
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG60,8602,7262,11060,6201.201.58173.079.72012.733
ALLIANZ SE127,850-0,39127,950127,000553.45669.380.29658.364
BASF SE72,070-0,7772,71071,7301.039.89974.422.17766.195
BAYER AG NA111,6000,63111,650110,300374.02241.192.327-
BEIERSDORF65,880-0,3966,11065,74085.2685.573.44116.602
BMW STAMMAK.85,6100,6986,56085,440785.98667.174.21556.005
CO.BK AG11,9250,7211,98511,7702.993.87735.694.7597.837
CONTINENTAL150,9500,20153,200150,050228.99534.563.14124.414
DAIMLER AG60,580-0,2561,25060,3701.022.28461.999.30658.408
DT.BANK NA27,9000,4528,01527,6501.704.98446.685.89714.802
DT.BOERSE NA52,780-1,0353,29052,580245.06812.719.87310.292
DT.POST NA25,4500,2425,63525,320845.97421.503.70830.751
DT.TELEKOM11,965-0,2911,99011,9151.743.83120.759.28753.258
E.ON SE14,5300,2414,57014,4501.404.96720.321.976-
FRESEN.MED.C55,8000,9055,82055,140215.56111.930.78616.559
FRESENIUS SE39,8051,5639,82539,085427.75716.602.8676.181
HD CEMENT ST52,5100,3652,64051,870181.8249.521.4506.564
HENKEL VZ78,980-0,1079,36078,730129.41810.188.15134.590
INFINEON TEC8,136-0,708,1648,0812.922.79523.602.5546.100
K+S AG22,170-1,2722,47522,160484.06410.813.241-
LANXESS AG43,255-1,0343,78543,180192.1668.306.9343.599
LINDE AG152,100-0,03152,600151,65072.47111.002.73025.583
LUFTHANSA AG12,375-1,0412,50512,3551.555.27619.079.8425.667
MERCK KGAA74,0801,4474,21072,680232.85916.888.0264.787
MUENCH.RUECK156,6500,06156,750155,800116.21517.745.92532.305
RWE AG ST30,9850,4231,03030,680349.20110.735.70417.426
SAP AG57,4300,5857,59057,060486.13527.695.94871.591
SIEMENS AG94,6400,2995,04094,030420.19539.574.81486.520
THYSSENKRUPP20,445-1,5920,72520,440639.23013.132.80110.519
VW AG VZO163,500-0,55165,800163,050387.17062.952.15564.856
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,5300,2414,57014,4501.404.96720.321.976-
ENAGAS25,6350,4125,68025,420268.3756.868.1756.120
ENEL .4,2021,844,2244,12657.081.883239.241.562-
GAS NATURAL23,3900,3423,45023,135356.8748.326.94323.406
GDF SUEZ19,850-0,0519,91519,7851.303.93725.872.85947.894
IBERDROLA5,6980,495,7105,6705.202.61029.628.74735.939
R.E.C.68,140-0,6168,88067,890169.78811.606.6349.217
RWE AG ST30,9850,4231,03030,680349.20110.735.70417.426