R.R. DONNELLEY & SONS CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    17,330 €
  • MAXIMO
    17,470 €
  • MÍNIMO
    17,310 €
  • VOL. DIARIO (TIT.)
    62.816
  • VAR. 2014(%)
    -14,546 %
  • VARIACIÓN
    -0,17 % -0,030 €
  • APERTURA
    17,380 €
  • ÚLT. SESIÓN
    17,360 €
  • EFECTIVO
    1.090.705€
  • VAR. 12 MESES(%)
    -8,583 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,20
MínimoMínimo 201414,67
Máximo 12 meses21,20
Míximo 12 meses14,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.123.345
Media títulos 12m2.108.835
Efectivo 3m34.255.986
Efectivo 12m36.911.118
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,100-0,395,1905,1001.6888.683-
1347 CAPITAL10,0200,2010,02010,01010.100101.200-
1347 PPTY IN8,5000,008,5008,50015.304130.084-
1FST INTERNE17,520-0,4017,55017,5002.00035.017-
1ST BANCORP16,400-0,0616,53816,49073812.175-
1ST BANCSH14,4501,2614,45014,4403.51550.790-
1ST BANK6,0500,006,0506,0504.12724.968-
1ST CENTURY7,420-1,467,4207,4105003.705-
1ST COMM BKS14,700-0,0714,70014,6801.66324.442-
1ST CONST.B.10,0400,2010,04010,040500--
1ST FIN NW10,510-0,1010,57010,5708589.069-
1ST INTST BA25,690-1,5725,87025,8302.43863.065-
1ST SAVINGS24,2600,4524,26024,2602445.919-
1ST SOURCE27,170-3,6928,31028,3101.12831.933-
1ST SOUTH BK7,6550,407,6557,4709016.814-
1ST UDT BC8,3700,248,3708,3202.36819.701-
1STTR.DB STR34,320-0,17--101--
21VIANET GRP27,370-1,6527,50027,22525.856707.115-
2U INC COM U13,850-1,4914,10013,85084211.800-
51JOB76,0100,60--232--
8X8 INC - CO8,1400,748,1408,09019.597158.863-
A V HOMES15,6500,3815,81415,6501.89529.691-
A-MARK PRECI11,8350,00--10--
AAON INC19,6900,3619,81019,6243.18462.625-
AASTROM BIOS3,150-0,323,1503,150645--
ABAXIS INC47,4300,0447,85047,2803.026143.688-
ABENGOA SA26,400-0,6426,40026,3601.43037.694-
ABENGOA Y.36,2800,2836,39035,55030.2551.083.489-
ABIOMED INC25,7500,5925,87025,5908.165209.443-
ABRAXAS PETR5,1100,205,1405,080239.4411.223.208-
ACACIA RESAR17,000-0,3517,17017,0005.33890.863-
ACADIA HEALT48,3001,3448,30047,73016.638798.276-
ACADIA PHARM20,5301,2820,53020,16040.310817.132-
ACASTI PHARM0,981-1,781,0000,9811.1351.123-
ACCELERATE18,2200,2218,22018,02011.028199.527-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,0000,0016,01016,0003.60957.780-
ACCURAY INC7,9100,517,9107,8609.38873.971-
ACELRX PHARM7,0901,877,1106,92164.282448.501-
ACETO CORP16,7600,0016,76016,6706.145102.451-
ACHAOGEN INC11,0602,3111,06010,8407928.585-
ACHILLION PH6,9601,616,9706,800168.5131.157.246-
ACI WORLDWID19,5804,4819,73019,06045.964899.699-
ACNB CORPOR.18,7500,3218,75018,7502003.750-
ACORDA THERA29,4350,5629,50029,1758.307243.171-
ACORN FACTOR2,1700,932,1702,1205.10010.846-
ACTIONS SEMI2,1702,362,1702,1008001.690-
ACTIVE POWER2,4140,582,4402,4104.0059.772-
ACTIVISION I22,4500,3122,48022,300137.3793.076.726-
ACTUATE CORP4,3302,614,3504,24014.05860.083-
ACURA PHARMA1,0400,001,0401,030287295-
ACXIOM CORP18,4600,7618,47018,28519.457356.426-
ADAMAS PHARM15,790-0,7515,99015,68086613.684-
ADAMIS PHARM3,8000,803,8003,8003431.303-
ADDUS HOMEC.22,9803,7923,43822,9003.48080.299-
ADDVANTAGE T2,450-3,162,5702,43055.307137.581-
ADEPT TECHNO8,840-2,869,0608,8405094.562-
ADOBE SYSTEM69,4400,2769,53569,01088.5436.122.429-
ADTRAN IND22,090-0,6722,44022,0107.130158.217-
ADV.ENERGY16,8700,3016,94016,8405.11286.197-
ADVA.EMIS.SO21,325-0,3021,50021,0108.089171.867-
ADVAXIS INC2,780-2,112,7802,7805131.426-
ADVENT SOFTW32,4900,0932,49032,0806.054196.135-
ADVISORSHARE24,920-0,9125,09024,92063015.741-
ADVISORSHARE24,930-0,4025,01024,93011.808295.051-
ADVISORY BOA51,2002,1151,79050,1742.498129.075-
AEGERION PHA34,3272,1334,32733,65024.992845.027-
AEGION CORP23,0300,5223,06023,0003.60682.955-
AEHR TEST SY2,7600,002,7602,7382.2006.042-
AEMETIS INC10,1101,4010,1109,8005.54554.808-
AEP INDS INC40,8600,2740,86040,48064225.988-
AERIE PHARMA17,8840,8717,88417,3552.64746.568-
AEROVIRONME.31,9501,4631,94031,40012.614396.751-
AETERNA ZENT1,1800,001,1901,1603.0503.584-
AETRIUM INC5,1000,395,1804,9804.71223.812-
AFFYMETRIX I8,540-0,708,9008,41163.580556.407-
AGENUS INC.3,3401,223,3403,30016.40254.177-
AGILE THERAP6,3501,606,3506,1001.66110.274-
AGILYSYS INC13,1900,3013,19013,1901.05713.941-
AGIOS PHARMA40,240-0,1540,31539,44011.688467.278-
AIR METHODS50,130-0,2450,14049,6647.074353.590-
AIR TRANSN11,390-1,6411,39011,3901992.266-
AIR TRANSPRT7,6700,007,7107,6504.28933.021-
AIRMEDIA GRP2,080-0,482,0802,080150312-
AIXTRON AKT.12,930-4,1512,97012,93014.942193.642-
AKAMAI TECH59,5500,9059,55058,600109.3926.464.356-
AKEBIA THERA22,3140,7822,31422,0006.433141.661-
AKERS BIOSCI3,700-3,393,7003,7001.0003.700-
AKORN INC34,2500,9434,04033,52016.451555.923-
ALASKA COMMU1,800-2,171,8401,8001.9423.573-
ALBANY MOLEC18,620-2,2119,03018,6107.935150.407-
ALCENTRA CAP12,200-7,2313,08010,60041.958512.193-
ALCO STORES6,7000,00--104--
ALCOBRA LTD17,4300,0617,69017,4304.13473.052-
ALDER BIOPHA16,826-0,3816,97015,8103.24152.120-
ALDEYRA THER3,570-3,513,6503,28019.53868.789-
ALEXION PHAR158,440-0,35158,650157,04033.9755.374.641-
ALEXZA PHARM4,8500,414,8604,8103.47716.851-
ALICO INC36,9500,1136,95036,95067624.978-
ALIGN TECH53,960-0,4654,04653,39017.139921.641-
ALIMERA SCIE5,660-2,085,6805,53015.34386.674-
ALKERMES INC43,6502,0843,65042,39033.4691.442.972-
ALLEGIANT T.117,8150,05118,350117,7954.295506.998-
ALLI.HEAL.SV28,380-0,6028,69028,2301.65347.424-
ALLIANCE BAN16,2180,00--1--
ALLIANCE FIB13,4500,5213,45013,20633.174442.809-
ALLIANCE HLD71,1001,3471,50070,00021715.344-
ALLIANCE RES49,370-1,6750,22049,17614.423716.126-
ALLIED HEALT2,030-2,402,0302,0309311.889-
ALLIED MOTIO12,000-1,4812,14012,0001.00812.125-
ALLIQUA INC5,8306,195,8305,7204.85527.880-
ALLOT COMMN.12,920-0,0812,93012,8602.50332.252-
ALLSCRIPTS-M15,9500,1915,97915,80027.113430.971-
ALMOST FAMIL23,7001,1123,74023,47084919.986-
ALNYLAM PHAR54,4800,6754,48053,24011.404615.592-
ALPHA&OMEGA9,2000,559,2009,1405.76752.998-
ALPHATEC HLD1,370-2,141,3701,3702.6593.642-
ALTAIR NANOT3,3200,003,3203,3201.0003.320-
ALTERA CORP.32,690-0,0932,69032,420217.2867.061.251-
ALTISOURCE P106,350-1,87108,150105,73517.4491.866.156-
ALTO PALERMO21,7800,6021,78021,780162--
ALTRA INDUST31,4100,1931,53031,4003.633114.119-
AM.FIRST MUL5,970-0,336,0105,97023.158139.177-
AM.NAT.BANKS21,5800,3321,58021,5804108.847-
AM.PUB.EDUCA35,470-0,6435,82035,82099535.640-
AM.SOFTWARE9,270-0,439,2709,2702.23520.718-
AM.SUPERCOND2,0101,012,0201,96055.415110.220-
AM.WOODMARK30,1102,4130,20029,4801.10732.761-
AMAG PHARMA.19,3581,4019,44019,0607.886151.691-
AMARIN CORP1,742-3,221,7801,730270.837474.831-
AMAZON.COM315,8000,90315,750312,808355.634111.764.563-
AMBAC FINANC22,8901,0222,89022,7202.33052.997-
AMBARELLA28,260-1,2228,42027,92068.2961.925.605-
AMBASSADORS4,5606,054,6104,30010.12444.083-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,410-2,875,5105,4101.90010.289-
AMBRX INC CO-------
AMC NETWORKS59,9900,2059,99059,15210.963652.650-
AMDOCS LIMIT45,250-0,2045,28044,85015.811713.933-
AMEDICA CORP4,0100,00--35--
AMEDISYS20,2400,3020,31020,05656.0931.133.628-
AMER ELEC TE6,7201,206,7206,720100672-
AMER INDEPEN12,1002,5412,20011,9003.87046.763-
AMER RIVER9,100-0,339,1009,0101.88616.992-
AMER. CARESC2,990-4,773,1402,9507.87823.675-
AMER.AIR.GRP38,690-0,4138,94038,430413.97716.021.075-
AMER.CAP.MOT20,0370,5420,10019,93551.1151.023.092-
AMER.CAP.SEN13,8500,3613,85013,8504215.830-
AMER.MOVIL A23,450-0,1323,48023,4503017.067-
AMER.RAILCAR68,4600,0668,50068,3203.452236.028-
AMER.REAL.C.13,1400,2313,20013,050379.8724.989.390-
AMER.SCIENCE62,730-0,1162,90062,7302.005126.039-
AMERCO262,500-0,25261,040260,5001.791467.456-
AMERIANA BAN14,6002,1014,38014,3801.75825.280-
AMERIC CART37,310-0,3537,39037,39037313.946-
AMERICAN CAP24,280-0,4524,28024,2801403.399-
AMERICAN CAP15,1750,1015,25015,09547.595722.325-
AMERICAN CAP25,8500,0025,85025,8501002.585-
AMERICAN CAP25,110-0,0825,21024,95031.700794.091-
AMERICAN NAT108,440-0,51108,440108,440236--
AMERICAN REA23,172-0,3423,26023,1512.04947.526-
AMERICAN RLT10,6800,0910,70010,66027.317292.231-
AMERIS BANCO22,0601,0122,06021,9201.77138.834-
AMERISAFE36,7200,3336,77036,7201.81766.805-
AMERISERV FI3,1800,323,2523,15011.52536.390-
AMERISERV FN26,431-3,7826,43126,4311604.228-
AMES NATL CO21,830-2,5022,48022,4804039.059-
AMGEN INC127,230-0,13127,300126,058168.60421.336.819-
AMICUS THERA4,2300,004,2304,16059.274248.476-
AMKOR TECHNO8,9701,368,9808,80097.125860.566-
AMPHASTAR PH8,762-1,338,8408,7603.62831.828-
AMR CAP AGNC23,2000,3523,30023,060297.7746.902.431-
AMSURG CORP106,0100,00--22.000--
AMSURG CORP.47,060-1,4747,50545,95031.0821.458.936-
AMTECH SYS I9,750-0,31--17--
AMTRUST F.S42,569-0,1743,03042,51013.860590.609-
AMYRIS INC3,7700,273,7703,7204.16515.498-
ANACOR PHARM16,640-0,0616,85616,33018.041299.587-
ANADIGICS IN0,8101,240,8100,80011.1018.991-
ANALOG DEVIC49,9900,7350,01049,47095.2444.734.598-
ANALOGIC COR72,1000,2672,10072,10097670.369-
ANCHOR BANCP19,200-0,8019,20019,2002825.414-
ANDATEE MARI1,6900,601,6901,6906021.017-
ANDERSONS IN54,0200,0054,17053,6103.959214.136-
ANGIE'S LIST8,4050,908,4108,33014.634122.174-
ANGIODYNAMIC14,6200,1414,60014,6003.72954.443-
ANI PH26,5403,5926,98025,17073.7291.900.387-
ANIKA THERAP40,770-3,0741,74040,76031.6391.305.950-
ANSYS INC76,560-0,4977,34076,5702.412184.944-
ANTARES PHA.2,0600,982,0602,03058.936120.082-
ANTHERA PHAR2,850-1,722,8802,8592.6577.641-
AOXIN TIANLI2,0201,512,0202,020200404-
APCO OIL&GAS13,570-1,7413,91013,91073310.196-
API TECHS.2,110-1,862,1502,11010.400--
APOGEE ENTER32,440-0,0332,48032,4801.71055.540-
APOLLO EDUCA27,790-0,5027,97027,60038.8671.080.502-
APOLLO INVES8,4900,008,5408,47071.640608.388-
APP.MICROCIR8,320-0,248,3908,22043.058357.880-
APPLE INC95,240-0,3895,47094,8105.041.630479.591.103-
APPLI.MATLS.21,1300,8121,14020,820439.7719.206.605-
APPLIED GENE15,970-0,1916,09615,5105.01178.905-
APPLIED OPTO18,1801,0018,25017,9807.215130.522-
APPLNC RECYC4,0901,24--70--
APPROACH RS20,830-1,0021,02020,67015.874330.155-
APRICUS BIOS1,9030,161,9001,9001.4102.679-
AQUASITION10,050-0,2010,39010,0502572.626-
AQUASITION C8,2600,00--57--
AQUINOX PHAR7,710-0,397,7107,710100--
ARADIGM CORP8,434-0,978,5208,4341.69014.357-
ARATANA THER11,330-1,7311,53011,2303.30237.761-
ARC GROUP W.14,570-2,0214,89814,57095714.192-
ARCA BIOPHAR1,4300,701,4401,40072.359102.757-
ARCEST CORP.33,4105,2933,53032,07099.1973.237.790-
ARCH CAPITAL54,0881,1955,33054,0409.529521.988-
ARCTIC CAT I35,7000,2835,74035,5004.983176.896-
ARDELYX INC14,370-0,6214,53014,3706008.718-
ARENA PHARMA4,7903,464,8504,7501.105.5425.303.837-
ARES CAPITAL16,7200,0616,74016,670100.7881.683.361-
ARGO GP INTL49,8700,1250,01049,3304.208209.769-
ARGO GROUP I24,230-0,0824,23024,2301052.544-
ARGOS THERAP5,9801,706,2105,85019.971119.121-
ARI NETWORK2,970-1,003,0202,7802.2006.548-
ARIAD PHARMA5,8701,915,9205,731307.6031.788.772-
ARK RESTAURA21,2600,0521,26021,260100--
ARM HOLDINGS42,9300,4042,98042,55093.7754.013.119-
AROTECH CORP3,280-0,913,3403,28024.04479.619-
ARQULE INC1,3600,001,3601,3401.5832.137-
ARRAY BIOPHA4,0802,004,2104,07183.643344.316-
ARRIS GROUP30,240-11,5031,05029,4401.680.00150.988.534-
ARROW FINL C25,5700,6725,50025,50066316.906-
ARROWHEAD RS12,7350,6712,84012,600174.7772.219.388-
ART'S-WAY MA5,710-0,12--14--
ARTESIAN RES21,680-0,5021,83021,68058512.770-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK17,9300,3918,01017,64056.9661.017.515-
ASB BANCORP19,6800,00--2--
ASCENA RETA.16,050-0,0616,10016,00021.646347.771-
ASCENT MEDIA62,4700,7962,41062,1701.20875.158-
ASCENT SOLAR0,3550,000,3550,3551.300--
ASIA PAC WIR2,560-1,152,5602,560100--
ASM INTERNAT37,610-0,6137,85037,61081030.658-
ASML HOLDING94,2200,0694,22093,90067.5146.345.256-
ASPEN TECHNO43,6100,3943,69043,43010.959476.873-
ASSEMBLY BIO6,4101,26--72--
ASSOC.BANC17,890-0,1718,00417,83023.416418.853-
ASTA FUNDING8,3800,008,4258,2603.55129.611-
ASTEA INTERN2,350-4,082,3502,350300--
ASTEC INDS38,9400,1838,99038,8102.597101.210-
ASTRO MED IN13,040-2,9813,28013,0101.12014.790-
ASTRONICS CO57,745-0,4457,92057,4202.737158.289-
ASTROTECH2,800-1,752,8362,7908.17023.049-
ASURE SOFTWA5,230-0,385,2605,15019.943103.434-
ATA INC4,740-3,274,7404,740100--
ATHENAHEALTH124,170-0,18125,250124,00010.1081.260.647-
ATHENS BANC.23,800-5,7223,80023,8001002.380-
ATHERSYS1,6140,251,6301,60011.11118.042-
ATLANTIC AME4,0900,004,0904,05010.01240.824-
ATLANTIC CST4,1702,464,2304,09033.748139.419-
ATLANTIC TEL59,1001,0158,46058,46071641.857-
ATLANTICUS2,6600,002,7102,6501.2183.278-
ATLAS AIR W.34,050-0,5034,47033,87021.482735.541-
ATLAS FINAN.14,5001,6814,50014,3503.43549.307-
ATMEL CORP8,3121,378,3208,220110.219909.846-
ATOSSA GENE.1,642-2,241,6701,6421.000--
ATRICURE INC16,400-0,4316,49016,4002.32238.239-
ATRION CORP284,7901,35280,000280,00017749.560-
ATTUNITY LTD7,131-0,267,3007,1315.52339.599-
AUBURN NATL.24,400-0,3724,90024,05010.915266.852-
AUDIENCE INC8,250-13,438,2707,94064.641524.400-
AUDIOCODES5,7001,245,8005,61015.24485.527-
AURIS MEDICA-------
AUSPEX PHARM18,000-1,1518,22017,6803.59364.494-
AUTHEN.HLDG0,550-4,550,5600,53518.0989.895-
AUTOBYTEL8,490-22,549,6508,280160.5381.403.776-
AUTODESK INC53,7200,6953,72053,30054.2702.899.173-
AUTOMAT.DATA81,5000,2381,62080,87080.4526.518.502-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA20,3151,4720,35020,00012.711255.817-
AVAGO TECHN.69,8000,6170,14068,710141.6539.807.699-
AVALANCHE BI27,000-3,5427,15026,95025.365684.915-
AVANIR PHARM5,2500,775,2905,21045.407237.682-
AVEO PHARMA.1,240-1,591,2601,23015.04218.820-
AVIAT NETWOR1,3201,541,3401,2506.3278.150-
AVIS BUDGET56,150-0,0756,18055,23024.7161.382.049-
AWARE INC4,3160,614,3204,2306.04225.678-
AXCELIS TECH1,7801,711,7901,76015.11526.640-
AXOGEN, INC.2,4000,42--65--
AXT INC.2,3107,442,3402,30026.88762.305-
B COMMUNICA.19,5106,61--48--
B.O.S. BETTE3,5101,743,6303,4507.99528.062-
B/E AEROSPA.85,9800,9985,98084,83047.8154.081.913-
BAIDU215,730-0,15217,892215,540186.38140.354.524-
BALCHEM CORP50,0000,0050,00049,3403.527176.021-
BALDW.&LY A23,5900,5623,59023,52044510.478-
BALDW.&LY B24,600-0,4024,76024,76048512.008-
BALLARD PWR3,9800,003,9903,940110.006434.875-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,5000,00--30--
BANCFIRST CO61,3900,8061,05061,05079848.717-
BANK JAMES9,2501,65--26--
BANK KENTUCK34,500-0,1434,67034,67029810.331-
BANK MARIN44,390-0,9645,00045,00057425.830-
BANK MUTUAL6,0700,666,0606,0402.81317.036-
BANKFINANCI.10,160-0,5910,32010,1601.06811.021-
BANKWELL FIN17,1000,0017,10017,100400--
BANNER CORP40,110-0,3240,33040,3301.54662.350-
BARCLAYS BAN49,3600,0249,36049,3602009.872-
BARRETT BUSI57,1800,1857,57057,1801.27973.230-
BARRY CORP18,730-0,8518,90018,7301.14921.707-
BASSETT FURN14,510-0,4814,51014,500454--
BAXANO SURGI0,520-1,890,5200,5207.3003.796-
BAY BANCORP4,8102,344,9304,7506.60031.860-
BAYLAKE CORP12,2000,0012,28012,2002.87435.176-
BAZAARVOICE7,5101,357,5207,29013.23798.675-
BBCN BANCORP15,0800,4015,30615,0306.642100.159-
BCB BANCORP13,050-0,4713,15013,0501.74222.835-
BDCA VENTURE5,720-1,385,8005,7105.53031.758-
BEACON ROOF.27,8000,5827,80027,4468.652239.332-
BEAR STATE F8,350-3,698,3508,350200--
BEASLEY BROA6,1300,16--42--
BEBE STORES2,8300,712,8702,8203.99111.285-
BED BATH&BEY62,880-0,6562,94061,980227.02514.176.780-
BEL FUSE23,3001,0023,30023,300100--
BEL FUSE B23,9201,1823,79423,2815.525130.640-
BENEFICIAL M13,1700,6913,31013,1403.28443.207-
BENEFITFOCUS38,7400,5238,56538,2502.29188.224-
BG MEDICINE0,943-0,06--70--
BGC PARTNERS7,9201,157,9207,80544.603350.543-
BIG 5 SPORT.9,830-0,819,9009,7517.77976.781-
BIND THERAP.9,1000,449,1509,1001.80016.402-
BIO BLAST PH8,164-2,818,4808,15017.650146.724-
BIO-PATH HOL2,3603,512,3602,3006.63615.262-
BIO-REF.LABS31,5600,5431,56031,4402.59181.646-
BIOANALYTICA2,250-1,342,2902,1902.9006.491-
BIOCEPT INC5,000-0,605,0005,000230--
BIOCRYST PHA12,6501,0412,65012,39514.764183.928-
BIODEL INC1,9100,531,9101,9101.2802.444-
BIODELIVERY12,688-0,4912,77012,410134.4041.679.351-
BIOFUEL ENE.9,0201,239,0208,8103.92134.544-
BIOGEN IDEC336,9000,75337,055332,18057.20919.123.527-
BIOLASE INC2,2501,352,2702,23012.00226.764-
BIOLIFE SOLU2,7383,322,7382,7001.110--
BIOLINERX1,780-0,561,7801,7507.550--
BIOMARIN PHA62,4300,9962,43061,03077.8204.782.342-
BIOSCRIP INC7,6101,607,6207,51013.09598.459-
BIOSPE.TECH.26,2400,3826,21026,2103248.492-
BIOSTAR PHAR1,2800,791,2801,280140--
BIOTA PHARMA2,360-26,482,4202,290247.641584.284-
BIOTELEMETRY8,25014,588,2507,53098.461772.200-
BIRNER DENTA16,960-0,2416,96016,960108--
BJ'S RESTAUR34,8101,5834,89634,53014.181490.373-
BK COMM. HDG6,3900,856,3906,3901.000--
BK INTERNET75,1400,7475,14074,05021.1891.581.453-
BLACK BOX20,8100,5320,94020,6701.48130.688-
BLACK DIAMON8,9001,379,0008,8209.32082.658-
BLACK.KELSO8,7800,238,7808,75039.672347.221-
BLACKBAUD36,9600,6836,97036,8603.979146.677-
BLACKBERRY9,3500,219,4009,300591.0765.529.397-
BLACKHAWK N.28,3600,0728,43028,3504.777135.720-
BLACKHAWK NE27,740-0,5427,90027,5204.109114.277-
BLOOMIN' BRA19,7100,6119,83019,42036.219711.058-
BLUCORA INC17,2000,7617,23816,99412.278209.783-
BLUE NILE25,7800,1226,21825,4604.047104.290-
BLUEBIRD BIO33,7701,1133,77032,9503.405113.760-
BLUEKNIGHT8,610-1,838,6108,6103.000--
BLUEKNIGHT E10,0603,18--3--
BLUEPHOE.SOL4,050-1,944,0504,050300--
BNC BANCORP16,078-3,0316,75016,0784.05267.871-
BNK.OZARKS32,1604,5232,16031,14041.4461.309.942-
BNK.SOUTH CA14,790-0,74--4--
BOB EVANS FA47,470-0,0847,62047,22013.590645.505-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,090-0,336,1306,0402.17713.314-
BOK FINL COR66,8500,9266,85066,41089159.171-
BOLT TECHNOL17,070-3,0717,51016,91034.983599.468-
BON-TON STOR9,5302,479,5309,34016.877159.539-
BONA FILM6,690-1,476,7306,6003.79625.274-
BONSO ELECTR1,640-6,291,6801,5505.6509.186-
BOOKS-A-MILL2,1301,432,1302,1301.000--
BORDERFREE I13,3500,3013,51013,0903.74349.980-
BOSTON PRIVA12,440-0,3212,50011,76031.443385.176-
BOSTON PRIVA24,9600,0024,96024,8005.160128.449-
BOTTOMLINE28,5000,6728,49028,3502.42768.819-
BOULDER BRAN11,5301,5911,43011,37017.412198.037-
BOULEVARD AC10,2301,1910,24010,11014.201144.233-
BOULEVARD AC0,8500,000,8500,850900765-
BOULEVARD AC9,760-0,819,7809,7602001.954-
BRAODSOFT24,380-0,0824,56024,1105.710139.709-
BRAVO BRIO14,050-5,7014,22013,78021.441298.636-
BREITBURN E.20,870-1,3721,07020,80074.8441.567.383-
BREITBURN EN25,360-0,4325,37025,3601.500--
BRIDGE BANCO23,850-0,2124,00023,8501.26630.368-
BRIDGE BNK21,280-0,2321,44021,28085118.245-
BRIDGELINE0,850-1,160,8800,85010.3108.860-
BRIDGFORD FO7,770-1,657,8307,7701.1759.162-
BRIGHTCOVE6,0401,516,0405,93032.346192.342-
BROADCOM A38,2900,0838,37038,080206.2757.884.387-
BROADVISION9,410-0,63--4--
BROADWAY FIN2,040-0,492,0442,0103.4897.109-
BROADWIN ENG8,500-2,028,8148,4005.49546.731-
BROCADE COMM9,2300,229,2709,180215.5191.989.326-
BROOKLINE BA9,1000,789,1909,01013.023118.340-
BROOKS AUTO.10,7305,4010,80010,28038.292403.689-
BRUKER BIOSC22,674-0,2522,83022,6303.90088.484-
BRYN MAWR BK29,180-1,0829,37029,2201.05830.949-
BSB BANCORP17,190-0,1217,19017,0509.831168.228-
BSD MEDICAL0,789-2,580,8200,76089.98470.952-
BSQUARE CORP3,120-1,89--86--
BTU INTERNAT3,4003,033,4003,400800--
BUFFALO WILD146,1700,58146,040145,28022.1413.228.299-
BUILDERS 1ST5,9900,846,0305,90012.08171.675-
BURCON NUTRA3,550-2,743,6003,43019.84769.603-
C H ROBINSON67,8150,5367,87067,180116.2377.869.117-
C&F FINANCIA34,9001,84--101--
CA TECHNOLO.28,800-0,2828,88028,67063.3921.825.569-
CABOT MICROE40,5800,9740,23040,0622.07583.459-
CACHE INC1,131-3,371,1311,131192217-
CADENCE DESI16,800-0,1816,80016,60057.626965.886-
CADIZ INC NW8,470-5,688,9508,4305.40546.544-
CAESARS ACQ.11,5700,6111,57011,4607.21482.686-
CAESARS ENT.15,890-0,6915,98015,8609.739155.264-
CAESARSTONE43,4900,3043,49043,0833.030130.859-
CAFEPRESS5,200-0,955,2405,2404092.143-
CAL-MAINE FO70,190-1,4271,01069,36017.2591.211.010-
CALAMOS ASSE11,9801,0111,97811,8902.91834.711-
CALAMOS CONV13,317-0,5513,41013,30014.530194.632-
CALAMOS CONV13,974-0,2614,07013,97025.612359.628-
CALAMOS ETF9,8400,20--1--
CALAMOS GLOB9,4650,059,4909,42925.248239.209-
CALAMOS GLOB14,1400,0014,15314,1003.38547.728-
CALAMOS STRA11,6300,2611,63011,60019.933231.302-
CALAMP CORP17,3001,7017,30017,01033.925581.128-
CALAVO GROWE34,7100,6434,83034,4901.49751.769-
CALIFORN FST14,5801,4614,58014,2601.22017.610-
CALLIDUS SFT11,2504,9411,70011,12023.127265.877-
CALUMET SPEC30,860-0,5830,95030,62024.234746.734-
CAMBIUM LEAR1,9500,00--56--
CAMBRIDGE CA10,2100,4910,21210,14030.050305.857-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMDEN NTNL35,5200,2535,60035,60070425.062-
CAMTEK LTD3,700-0,273,7403,6904.091--
CANAD. SOLAR24,560-1,6024,75024,360177.5174.350.781-
CANCER GENE.10,290-0,4810,29010,290232--
CANTERBURY P9,5400,429,5409,3803.21730.631-
CAP.BK.FINL.22,9700,8322,97022,9506.747154.850-
CAP.FEDERAL11,7800,6811,82011,7349.921116.515-
CAP.SOUTHWES35,3200,8035,32035,200700--
CAPE BANCORP10,3500,4910,30010,3001021.050-
CAPELLA EDU.63,9650,0164,00063,5612.899184.944-
CAPITAL CITY13,9003,5013,50013,5001.35118.238-
CAPITAL PROD11,0900,0011,22011,04011.222124.722-
CAPITALA FIN18,300-0,8118,36018,3001.447--
CAPITOL ACQ.9,8400,109,8409,840100984-
CAPITOL ACQU10,240-0,3910,41010,1304.30144.470-
CAPSTONE TUR1,380-0,721,4001,37070.70898.036-
CARA THERAPE12,380-2,9012,30012,2906.29677.435-
CARBONITE9,9502,269,9529,7701.29012.621-
CARDICA INC1,0900,931,1001,06094.016101.527-
CARDINAL FIN17,540-0,6817,75017,7002.35941.761-
CARDIOME PHA6,430-1,836,7006,430733--
CARDIOVASCUL27,4101,5227,14027,0003.08283.337-
CARDTRONICS38,7700,5438,90038,35023.050887.323-
CAREDX INC C9,605-1,089,6309,4002.55924.576-
CAREER EDUCA5,1901,575,1905,10010.42353.305-
CARETRUST RE17,7403,9917,11017,11095516.340-
CARLYLE GRP32,860-1,5633,00032,69023.642776.606-
CARMIKE CINE31,7200,8931,49031,4901.32041.566-
CAROLINA BK4,920-0,615,0004,9204.40021.680-
CAROLINA BNK10,0500,50--30--
CAROLINA FIN22,1000,00--2--
CARRIZO OIL60,590-1,3461,16060,25027.5161.672.229-
CARROLS RST.7,500-0,137,5007,50014.764110.730-
CARTESIAN IN4,420-0,614,4504,2807.30231.979-
CARVER BANCO9,0700,679,6719,0704.82145.023-
CAS MEDICAL1,8900,001,9001,8205.53510.151-
CASCADE BANC5,4650,835,4655,3301.94610.527-
CASCADE MICR11,030-0,2711,06011,0004.63751.181-
CASELLA WAST4,7200,004,7404,7004.21119.832-
CASEYS GEN S66,5300,5466,53065,9684.705312.144-
CASI PHARMAC1,770-0,561,7901,75010.64618.664-
CASS INFORMA45,5801,0045,58045,4601.19954.506-
CATALYST PHA2,2700,002,3002,25015.50835.668-
CATAMARAN46,8202,9247,90046,300261.98312.309.611-
CATHAY BANCO25,550-0,1625,66025,32626.618680.784-
CAVCO INDS71,9000,7171,90070,5004.089290.110-
CAVIUM INC47,3401,4847,45045,260124.5905.709.124-
CBD ENERGY L3,50047,683,9502,800175.494593.889-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE47,950-1,0748,50047,75032.8921.582.440-
CDW CORP31,0200,4231,09030,90012.860398.240-
CECO ENVIRON13,8061,6613,80613,5603.38646.275-
CELATOR PHAR2,7904,892,7902,790200558-
CELGENE COR.2,6004,002,6202,35012.08830.861-
CELGENE CORP87,4200,3187,44086,350240.55320.891.282-
CELLADON COR12,010-2,7512,51012,0101.747--
CELLDEX THER13,4202,5213,42013,00045.923600.975-
CELLULAR BIO18,134-8,0919,79016,8504.88390.605-
CELLULAR DYN11,360-1,1311,95011,5405626.526-
CELSION CORP3,380-0,593,3803,3603.266--
CELSUS THERA5,6600,095,6605,6602001.132-
CEMPRA INC9,150-0,549,1909,12010.41395.370-
CENT.ALUMINI19,1701,9719,19018,69045.373857.658-
CENT.BANC. A35,9502,6635,19035,1901705.982-
CENT.CASINOS5,500-0,725,5705,5003.41018.921-
CENT.GARDEN9,290-0,439,3709,2903.88536.379-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,4500,2910,50010,4509.01294.234-
CENTRAL EURO2,570-1,912,6202,5509.10523.580-
CENTRAL FEDE1,4801,371,4901,4321.1661.737-
CENTRAL VALL12,5000,0012,50012,5001.335--
CEPHEID38,3001,7538,30037,67019.101723.521-
CERAGON NETW2,0502,502,0502,02015.14030.829-
CERES INC0,6500,760,6500,6502.4001.560-
CERNER CORP55,4050,3755,69355,19050.9062.815.671-
CERUS CORP3,7005,113,7703,54054.810200.527-
CESCA THERAP1,370-0,721,3801,370316436-
CEVA INC14,2800,3514,28014,0645.01171.030-
CHANGYOU.COM24,000-0,1724,02023,9501.34532.248-
CHANTICLEER2,010-0,992,1001,97018.22037.066-
CHARLES&COLV1,800-3,741,8501,8002.300--
CHARM COMMU.4,460-0,454,4804,4603.500--
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,940-0,3010,0809,9307.50074.906-
CHART INDUS.73,042-3,9675,19072,50060.4044.458.274-
CHARTER COMM153,970-0,36157,406153,68074.87511.626.073-
CHARTER FINL10,9700,1810,98010,9501.32814.544-
CHECK POINT67,535-0,4967,57067,15055.7613.758.765-
CHEESECAKE43,0100,3043,01042,77015.138649.261-
CHEMBIO DIAG3,330-0,303,4003,26912.82342.108-
CHEMICAL FIN27,7900,6927,68027,6802.74175.870-
CHEMOCENTRYX5,7604,735,5105,5101.6198.920-
CHEMUNG FINA27,860-0,7129,19027,8504.733132.628-
CHEROKEE INC16,770-0,1217,00016,7002.04134.444-
CHEVIOT FNLC12,8400,0012,85012,7001.20415.394-
CHICOPEE BCP16,470-0,1816,57816,1604.24370.000-
CHILDREN'S P50,4900,6050,34550,0702.686134.946-
CHIMERIX22,9200,8823,10822,6703.40877.259-
CHINA ADV CT3,7700,273,7703,770261--
CHINA AUTO1,9200,001,9601,9204.2598.225-
CHINA AUTOM.8,9151,088,9208,8203.81933.683-
CHINA BAK B.4,060-1,464,1504,0601.8027.451-
CHINA BIOLO.45,0500,1845,21044,8903.519158.324-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,270-1,503,3503,270441--
CHINA FINAN.4,090-0,494,1304,0603.63914.815-
CHINA GERUI0,600-3,230,6000,6003.155--
CHINA HGS2,420-5,622,5302,420203513-
CHINA HOUSIN1,5602,631,5901,51450.43478.152-
CHINA INFORM4,8500,214,9204,66018.95691.724-
CHINA JO-JO1,520-2,561,6101,5006.81610.462-
CHINA LODGIN24,800-0,6024,87224,8003.95998.183-
CHINA MOBILE14,320-1,6514,51514,21011.574166.002-
CHINA NATUR.3,9101,033,9103,9105532.162-
CHINA RECYC.1,3700,011,3791,3703.604--
CHINA SHENGD0,9700,000,9800,9704.9004.777-
CHINA SUNERG2,920-2,342,9702,9004.08312.126-
CHINA TECHF.1,420-0,701,4201,420700--
CHINA XD5,400-2,705,4405,3509.17449.898-
CHINA YIDA3,0800,333,0803,080100--
CHINACACHE12,860-1,0013,01013,0006.10179.322-
CHINANET ONL0,6610,150,6610,661500--
CHINDEX INTL23,400-0,0423,42023,4002.08248.720-
CHIPMOS TECH23,5400,0923,54023,520843--
CHR PHARMAC.8,890-1,229,0608,8807.17964.652-
CHS INC31,2800,26--10--
CHS INC - CL29,2500,0029,27029,2502.300--
CHS INC PFD27,3701,2227,50027,330700--
CHURCHILL DO87,8601,5787,60086,9602.167188.514-
CHUY'S HOLDN28,7000,1728,70028,5103.969113.156-
CHYRONHEGO2,000-1,96--41--
CIFC CORP.8,7001,878,5608,5603873.312-
CIM COMMERIC20,880-0,9520,88020,880497--
CIMATRON LTD5,620-1,065,7305,6004.867--
CINCINNATI F46,0600,0946,06045,79016.130739.533-
CINEDIGM COR2,260-0,442,3102,16019.98745.244-
CINTAS CORP62,410-0,3062,58062,24111.464715.624-
CIRRUS INC22,4920,2822,56022,30091.8782.054.879-
CIS ACQUISI.10,300-0,1910,30010,3005005.150-
CIS ACQUISIT10,2000,8910,25010,2003003.069-
CISCO SYSTEM25,155-0,3025,21025,0401.424.60635.800.206-
CITI TRENDS20,110-0,2020,25020,2201.48530.029-
CITIZENS COM8,800-1,018,8108,8001.29911.436-
CITIZENS FIR11,4001,4211,40011,390200--
CITIZENS HLD18,700-1,8918,70018,700500--
CITIZENS&NOR19,0700,4219,08019,08067612.898-
CITRIX SYS.67,9200,2868,02067,60050.1723.398.460-
CITY HLDG CO41,8300,4342,38041,6502.29195.494-
CLEAN DIESEL2,3100,00--24--
CLEAN ENERGY9,900-0,609,9809,87036.621363.474-
CLEANTECH S.5,360-0,375,6805,3603.76920.427-
CLEARFIELD13,4724,6813,47213,17020.290267.894-
CLEARONE INC9,560-0,839,5609,560150--
CLEARSIGN8,000-1,848,0608,000466--
CLEVELAND0,425-2,300,4350,4252.100--
CLICKSOFTWAR7,5900,267,6307,5608.32563.394-
CLIFTON SAV.12,3700,0812,38012,2902.46830.494-
CLOVIS ONCOL37,0601,6737,20036,31018.800689.963-
CM FINANCE13,300-0,7513,34013,2906.01279.962-
CME HLDGS.73,770-0,2373,92073,47035.8682.642.973-
CMM WEST BSH6,7500,227,0006,7501.4619.958-
CMS BANCORP11,520-3,8411,52011,520454--
CNB FINAN.CO16,5300,0016,61016,61076612.723-
CNINSURE INC6,530-2,10--100--
COASTWAY BAN11,0500,0011,05011,0502442.696-
COBIZ INC11,310-0,0911,38011,2903.34738.069-
COBRA ELECTR3,950-4,594,0103,9506.383--
COCA-COLA BO70,4000,8369,82069,82092064.234-
CODEXIX INC2,1301,432,0702,0701.0212.113-
CODORUS VALL20,5601,23--45--
COFFEE HLDG6,207-0,696,2706,2006.31939.597-
COGENT COMMU34,540-0,4935,02534,5304.270148.568-
COGNEX CORP40,693-0,7040,91840,69316.595678.466-
COGNIZANT49,4600,8449,49049,050153.0817.532.136-
COHERENT INC58,710-0,3459,47059,0202.942173.868-
COHU INC11,2000,4511,20011,1508.66996.897-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,560-1,27--25--
COLLECT.UNIV20,010-0,0520,19020,00090218.098-
COLONIAL FN12,3080,8912,46212,3081.85722.972-
COLONY BANKC6,8904,246,9706,3402.28114.632-
COLUM.BANKIN25,420-0,2725,74225,4003.88999.294-
COLUM.SPTSWR75,0000,3275,00073,8102.411180.060-
COLUMBIA LAB6,110-0,496,1106,110125--
COLUMBUS MCK23,3700,5223,57023,3601.76141.213-
COM. VEHICLE9,2400,879,2409,0725.45249.991-
COMBIMATRIX2,153-2,152,1902,14019.700--
COMCAST CL A53,650-0,1553,69753,380550.49829.470.580-
COMCAST CORP53,4700,0053,49053,13067.5693.604.745-
COMM.BANK SH25,750-0,9626,00825,7501.100--
COMM.TRUST35,2100,6335,25035,0607.277256.120-
COMMERCE BAN45,0600,0045,20044,8209.889445.868-
COMMERCE BAN24,800-0,2024,80024,800100--
COMMSCOPE HL24,448-0,7824,62023,99061.8131.500.393-
COMMTOUCH SO2,3300,00--1.000--
COMMU. SYST.11,0600,18--38--
COMMU.BANK.T4,3700,344,3704,370100--
COMMUNITY HE0,053-4,550,0580,05343.159--
COMMUNITYONE9,080-1,419,2809,2801.38412.843-
COMMVAULT S.48,4700,9448,55047,58119.435936.049-
COMPASS EMP34,090-1,3934,39034,0903.171108.863-
COMPASS EMP33,930-1,8034,34033,93020.749708.157-
COMPASS EMP34,110-1,0634,30034,1101.60054.828-
COMPASS EMP-------
COMPRESSCO22,050-0,1422,05021,57023.613514.723-
COMPUGEN8,400-1,418,4008,4006.000--
COMPUT. TASK14,180-0,9814,27014,2701.24317.737-
COMPUWARE CO9,1200,229,1409,06054.341494.416-
COMSCORE INC36,5000,8636,21036,1122.33684.576-
COMST.HOLDIN1,140-1,721,1401,140200--
COMTECH TELE34,0000,5933,99033,7802.11171.398-
COMVERSE INC25,7400,2325,92025,7403.04378.552-
CONATUS PHAR7,850-0,517,9307,8504.54635.850-
CONCERT PHAR8,162-0,228,1628,1501.616--
CONCUR TECHN93,6600,7593,79092,71020.3791.898.291-
CONCURR.COMP7,5000,677,5107,4702.232--
CONMED CORP39,1100,2839,47038,8808.317324.855-
CONN'S INC40,0310,0840,14939,83014.777591.643-
CONNECTICUT32,1100,6932,00032,00094530.240-
CONNECTONE19,0800,4219,13019,1104.10678.542-
CONS WATER10,4600,6710,55010,4402.60227.164-
CONSOLI.COMM22,4400,2722,49022,34023.641528.882-
CONSTANT C.31,3300,6431,33030,92511.922369.163-
CONSUMER POR7,3561,327,4407,2202.40217.517-
CONTRAFECT C6,5003,176,6006,5003.110--
CONTROL4 COR15,580-7,32-15,05055.486851.460-
CONTROLADORA29,9961,2730,24029,4503.17694.277-
CONVERSANT23,5300,6823,58023,35011.319264.809-
COPART INC33,360-0,0633,41533,1905.473182.243-
CORCEPT THER2,350-1,672,4102,4102.5996.263-
CORDIA BANCO4,150-0,244,1504,1508303.444-
CORE MARK47,7201,1047,77047,2401.74282.607-
CORINTHIAN0,200-4,670,2100,20015.6903.294-
CORIUM INTER6,5100,006,6206,5103772.483-
CORNERSTONE41,760-0,1941,84041,52011.154466.201-
CORONADO BIO1,510-3,211,5701,5104.100--
CORP RES SVC1,960-1,011,9901,90011.39721.712-
CORVEL CORP40,9901,7640,26040,05081932.909-
COSI INC1,390-4,141,4201,39010.500--
COSTARGROUP143,010-0,50144,656143,0501.965281.992-
COSTCO WHOLE117,7930,22118,000117,46069.2448.155.426-
COUNTERPATH1,130-5,831,2001,13029.88134.476-
COURIER CORP13,040-0,0813,12213,0001.40218.272-
COVENANT A11,860-0,2511,86011,8502.01023.818-
COVISINT COR4,080-2,394,1904,1901.3075.476-
COWEN GROUP4,0100,254,0103,9907.43729.742-
CPSI62,000-5,8064,41061,51013.391843.083-
CRA INTERNAT24,4502,3924,00023,9601.23029.493-
CRACKER B.96,9800,0297,35096,9703.355326.456-
CRAFT BREWER11,2300,0911,25011,2303.32037.344-
CRAY INC26,6000,3026,63026,37511.799312.786-
CREDIT ACCEP112,820-0,80115,000114,020943107.735-
CREDIT SUISS17,5703,6017,69017,2609.167161.209-
CREDIT SUISS13,4900,5613,54013,23091.8051.218.472-
CREE RESEARC47,5900,7647,60046,90052.9092.493.220-
CRESY12,990-0,0812,90012,8602.03326.221-
CRITEO S.A.29,610-0,5029,98029,6709.553284.582-
CROCS16,1902,0116,20016,05065.2241.047.523-
CROSS COUNTR7,160-0,427,2107,0604.52032.256-
CROSSROADS2,750-2,482,7802,7504.000--
CROWN CRAFTS7,7500,007,8907,53031.821244.560-
CROWN MEDIA3,4100,893,5903,4102.2848.098-
CS SILVER SH15,0580,3915,05815,0506209.331-
CSG SYSTEMS26,000-0,1526,56025,94018.608489.271-
CSP INC7,590-1,567,5907,590800--
CSR PLC35,8901,3335,91035,6201.47652.840-
CTC MEDIA9,590-0,839,8309,60039.270382.909-
CTI BIOPHARM2,560-1,162,5702,55024.44662.569-
CTI INDUSTRI4,527-0,294,5304,5193.33515.082-
CTRAL.GARDEN9,1900,009,1909,1907126.543-
CTRIP.COM62,730-2,0364,46062,342161.87010.274.390-
CU BANCORP18,530-0,1618,62018,6205039.365-
CUBIST PHARM61,6651,2661,68060,77024.3831.487.443-
CUBIST PHARM0,125-13,190,1250,125360--
CUI GLOBAL6,4704,196,4806,2301.67110.410-
CUMBERLAND4,6401,094,6904,5409.48043.871-
CUMULUS MEDI5,121-1,145,2005,04086.840443.630-
CURIS INC2,0304,642,0301,970110.548219.658-
CUSTOMERS BA26,110-0,6526,11026,1102.00052.220-
CUSTOMERS BC18,780-0,9518,98018,6822.33744.324-
CUTERA9,728-1,249,7289,7281281.245-
CVB FINANCIA15,3000,0715,33215,03013.837210.386-
CVD EQUIP.13,0200,0813,02013,020260--
CYANOTECH CO4,800-0,154,8204,8002.71513.041-
CYBERONICS I59,4820,0259,97059,4822.793166.664-
CYBEROPTICS8,2500,008,2508,250140--
CYCLACEL PH.3,040-1,943,0403,040357--
CYCLACEL PHA8,070-2,078,0708,070101815-
CYMABAY THER6,0005,636,0006,0009175.502-
CYNOSURE INC22,7900,2222,95022,5407.476170.282-
CYPRESS SEMI10,1700,5910,17010,09081.267824.258-
CYRUSONE INC24,810-0,1624,87024,5005.112126.737-
CYTOKINETICS4,2901,424,3104,20051.245219.605-
CYTORI THERA2,0721,052,0802,04017.60236.277-
CYTRX CORPOR3,2600,003,2703,25018.04558.716-
DAEGIS INC1,1500,001,1531,1505.7006.561-
DAILY JOURNA171,0001,39--70--
DAKTRONICS I11,080-0,1811,10011,0803.37337.435-
DARA BIOSCI.1,2800,001,3101,26055.61271.166-
DATA I/O3,0953,513,0953,0353.825--
DATALINK COR11,3700,6211,55011,1421.90621.570-
DATARAM CORP3,010-0,663,0303,0108442.557-
DATAWATCH CO13,460-0,4413,51013,5101.11715.090-
DAWSON GEOPH24,780-1,2725,00025,00098724.675-
DEALERTRACK37,5900,0537,64037,5054.871183.277-
DEHAIER MED.5,110-0,975,1105,110850--
DEL FRISCO'S21,183-0,6421,33021,0553.56075.877-
DELCATH SYS.2,0501,482,0502,0501.5083.091-
DELIA*S0,581-5,560,6100,58043.59926.002-
DELTA NAT GA19,8201,1219,56019,5604849.467-
DEMAND MEDIA16,2600,99998,000998,000205204.590-
DENDREON COR2,0900,972,0902,06032.10966.629-
DENNY'S CORP6,8500,006,9406,75015.479106.020-
DENTSPLY INT46,410-0,0246,65046,09010.014463.487-
DEPOMED INC10,1151,6610,1169,850148.7151.495.790-
DERMA SCIENC9,550-1,349,7309,7301.47714.371-
DESCARTES13,5000,00--8--
DESTINATION5,4000,935,4005,2202.62514.086-
DESTINATION19,1200,4719,28019,0303.72670.991-
DESWELL IND.2,050-1,912,1002,0502.340--
DEX MEDIA12,9100,9413,00012,6803.08639.581-
DEXCOM INC37,7900,2937,96537,35023.108871.698-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD26,720-0,5226,91026,7102.81475.702-
DIAMOND HILL125,420-1,85127,940126,87274194.348-
DIAMONDBACK81,700-0,6482,35080,69036.6972.993.535-
DIANA CONTA.2,5001,632,5002,47028.45671.103-
DICERNA PHAR15,000-0,1315,00015,0001.68025.200-
DIGI INTL.8,2800,248,2908,2601.72714.313-
DIGIMARC25,150-0,8325,39025,15075519.169-
DIGIRAD CORP3,4003,033,4103,24023.27677.869-
DIGITAL ALLY3,9502,863,9503,950700--
DIGITAL CINE5,490-0,905,5505,33057.139310.504-
DIGITAL RIVE14,3900,7014,39014,2624.38663.045-
DIME COMMUN15,2100,6015,21015,1803.17648.214-
DIODES INC25,6900,7525,78925,5208.799225.209-
DIPEXIUM PHA9,450-3,379,8109,4503073.011-
DISCOV.LABS.1,561-0,571,5901,5605.3688.445-
DISCOVERY83,350-0,8983,99082,76011.586964.098-
DISCOVERY B84,790-0,73--10--
DISCOVERY CO84,570-0,7585,24083,900147.43412.502.712-
DISH NETWORK61,860-0,0261,86061,43547.4762.929.962-
DIV.HEAL.SER6,9805,126,9806,6603.02920.307-
DIVER.RESTA.4,536-3,284,7304,536200--
DIXIE GROUP8,3900,008,3908,3605.42045.349-
DLH HOLDINGS2,1002,442,1002,100500--
DNB FINL COR20,760-1,2921,20020,7601.05822.052-
DOLLAR TREE54,8500,7054,87054,56046.9112.562.382-
DONEGAL CL A15,020-0,4015,10015,1003104.681-
DONEGAL CL B22,100-1,7822,10022,1001242.740-
DORCHESTER M33,850-0,9133,97033,7107.911267.862-
DORMAN PRODU43,310-0,1643,68043,0846.288272.643-
DOT HILL SYS3,9300,003,9503,90017.47068.713-
DOUBLE EAGLE25,1100,3625,50024,43035.046877.888-
DOVER SADDLE5,180-0,195,2305,1803001.563-
DRAGONWAVE1,5001,351,5001,49019.82529.737-
DREAMWORKS20,0100,0520,04019,97046.830936.356-
DRYSHIPS2,8700,352,8702,823245.310696.655-
DS HEALTHCAR1,300-5,111,4001,30015.05620.170-
DSP GROUP9,0001,479,0008,9101.31511.716-
DTS INC18,3101,2218,34018,1402.25841.002-
DUNKIN' BRAN43,0400,4243,04042,49024.8171.056.866-
DURATA THERA13,0401,4013,04012,7507.78599.785-
DURECT CORP1,4900,681,4941,46012.72718.842-
DXP ENTERPRI76,9508,3376,95073,25018.7701.405.313-
DYAX CORP9,5100,969,5109,39026.244246.882-
DYNAGAS LNG23,090-1,0722,82022,5803.33875.687-
DYNAMIC MATE20,440-0,2020,57020,3301.69834.878-
DYNASIL CORP1,6900,601,6901,6604.600--
DYNATRONICS4,1300,24--38--
DYNAVAX TECH1,4800,001,4801,46043.42263.825-
E TRADE FINA20,980-0,1921,00020,800127.3412.661.656-
E-FUTURE IN.4,310-3,604,4004,3101.075--
E2OPEN INC16,070-0,6816,21016,0602.18035.322-
EAGLE BANCOR10,8500,9310,85010,8501.000--
EAGLE BANCOR33,5500,7233,55033,3901.21940.702-
EAGLE BULK1,7300,001,7301,7301.9013.288-
EAGLE PHARMA11,9004,7111,47011,3702432.775-
EAGLE ROCK E4,360-2,024,4404,33047.374207.550-
EARTHLINK3,910-0,763,9303,830102.492394.122-
EASTERN CO16,040-1,2316,15016,1502013.246-
EASTERN VIRG6,260-0,956,2606,260129--
EASTWEST BAN34,050-0,0334,10033,83025.583869.057-
EBAY INC.52,800-0,0652,83052,580383.74920.227.640-
EBIX INC COM12,510-0,4012,57012,50011.272141.513-
ECHELON CORP2,2600,00--25--
ECHO GLOBAL21,970-0,1822,14021,9303.18069.953-
ECHO THERAP.1,980-2,461,9981,970454900-
ECHOSTAR HLD50,384-0,6250,58050,3841.01051.085-
ECOL. & ENV.10,210-1,5410,21010,210400--
EDAP TMS S A2,0205,212,0201,95095.400188.128-
EDGEWATER6,060-0,826,2206,0202.04712.732-
EDUC.DEVELOP4,700-1,474,7004,7001.066--
EDUC.MANAGE.1,3303,101,3001,2902.6693.467-
EGAIN CORP6,330-0,636,3506,320490--
EGALET CORPO12,090-0,0812,09012,090147--
EHEALTH INC20,550-0,7220,81420,55076.4021.580.787-
EINSTEIN NOA14,950-1,1915,22014,9004.06160.566-
EL POLLO LOC40,7505,1640,83038,9601.711.95268.471.745-
ELBIT MEDICA0,195-1,370,1950,1951.200234-
ELBIT SYSTEM63,1600,6763,12062,78034121.449-
ELE. IMAGING43,900-0,3943,90043,49028.3601.241.047-
ELECSYS CORP12,670-3,4313,08013,0803003.924-
ELECTRO RENT15,2900,2615,32015,32085113.037-
ELECTRO SCIE6,62010,706,7206,40023.132152.391-
ELECTRO-SENS3,974-4,474,1703,974200814-
ELECTRO.ARTS33,6500,1533,84033,460152.2365.119.696-
ELEVEN BIOTH10,820-1,3710,9709,5906586.695-
ELIZ ARDEN20,7400,5320,63020,5704.38690.243-
ELLIS(PERRY)18,4500,2718,51018,3008.735161.658-
ELMIRA SVGS21,510-0,2021,51021,5102004.302-
ELONG19,5501,4519,31019,3103216.198-
ELTEK LTD.1,6804,991,6801,64024.66840.766-
EMC INS GROU29,160-0,9229,57029,5702356.948-
EMCLAIRE FIN27,0000,0427,00027,0002807.559-
EMCORE CORP4,010-1,234,0403,9705502.198-
EMMIS COMMUN2,495-0,202,5002,4905.84914.565-
EMMIS COMMUN14,5700,8314,60014,5706008.751-
EMPIRE RESOR4,822-0,174,8404,8223.97919.258-
EMPIRE RSCS4,720-2,284,7204,7201.900--
ENANTA PHARM37,8600,6637,86537,0704.756177.644-
ENCORE CAP42,5550,1842,77342,5003.870164.694-
ENCORE WIRE42,3601,0042,63041,8202.947123.328-
ENDO INTL67,7701,0368,28066,71042.0082.817.274-
ENDOCYTE6,574-0,936,6306,45039.851260.960-
ENDOLOGIX14,060-0,6414,20013,99012.095170.740-
ENDURANCE I.13,280-2,5713,62013,2008.331112.435-
ENERGOUS COR11,780-2,0011,80011,7802.80633.110-
ENERGY RECOV4,5200,894,5004,4904.67021.011-
ENERGY XXI19,856-0,5220,48019,66090.8731.800.239-
ENERNOC INC17,860-0,3317,96017,8006.492116.113-
ENGLOBAL CP.2,760-1,072,7602,7604761.313-
ENPHASE ENER10,220-0,7810,23010,0407.09472.289-
ENSIGN GROUP32,590-1,0332,91032,91082427.117-
ENSTAR GRP.138,3600,26138,360137,6101.009139.066-
ENTEGRIS11,5500,5211,56011,44031.777365.648-
ENTEROMEDICS1,240-3,121,2621,24045.50657.237-
ENTERPRISE B19,000-3,1119,61019,61054210.628-
ENTERPRISES17,6801,3217,53017,5301.10719.405-
ENTERT.GAM0,7102,750,7330,7103.8502.744-
ENTROPIC CMM2,780-0,362,7902,77522.29961.991-
ENVENTIS COR16,350-0,1816,40016,40063210.364-
ENVIVIO INC2,030-0,492,0301,98015.78431.421-
ENZON INC1,0700,001,0901,0701.8651.995-
ENZYMOTEC14,7900,2714,79014,50795914.070-
EPIQ SYSTEMS14,384-0,2514,65613,8306.87396.378-
EPIRUS BIOPH8,090-0,49--18--
EPIZYME30,830-1,5631,19030,06027.591846.017-
EPLUS INC53,650-1,9054,92050,17016.893887.215-
EQUINIX INC214,190-0,15214,990213,37013.7152.932.496-
ERICKSON INC14,180-3,0814,65014,65097814.327-
ERICSSON ADR12,420-0,0812,42012,390584.8097.254.146-
ERIE INDEMNI73,5600,4673,56073,50077456.889-
ESB FINANCIA12,280-1,2112,37012,3702.04925.346-
ESCALADE INC15,9000,0015,90015,8901.09817.456-
ESCALERA RES2,210-5,152,2802,15032.09771.143-
ESCALON MEDI1,7901,701,7901,7058961.545-
ESPERION THE14,3800,3514,38014,380224--
ESSA BANCORP11,570-0,8611,71011,5407.57087.788-
ESSEX RENTAL2,220-9,022,4302,20014.13532.364-
ETF SER SOLU25,580-0,2325,61025,57025.000639.587-
ETRE REIT NP-------
EURONET WORL49,450-1,1849,90049,4406.418319.599-
EUROSEAS LTD1,1100,001,1101,110212--
EUROTECH HLD4,4002,564,4004,400547--
EV ENERGY36,6700,0336,86036,6224.287157.226-
EVERYWARE GL2,620-4,732,7202,62035.72494.932-
EVOKE PHARMA6,910-0,01--100--
EVOLVING SYS9,9000,209,9009,800728--
EXA CORPORAT9,170-0,659,1709,170250--
EXACT SCIENC15,475-0,8615,68015,45050.869790.951-
EXACTECH INC22,660-0,3522,78022,66055412.620-
EXCEED CO1,560-0,641,5601,560140218-
EXELIS INC4,0901,494,1604,050325.1071.336.417-
EXFO INC4,6502,994,6504,5102.900--
EXLSERVICE28,010-0,1428,12028,1201.99356.043-
EXPEDIA INC83,7505,4584,60081,860944.75578.463.886-
EXPEDITORS43,4800,6943,56043,24540.1431.740.006-
EXPONENT INC70,700-0,5371,26071,26063044.893-
EXPRESS SCR.70,0360,5570,15069,380181.76412.688.708-
EXTERRAN PA.27,9801,2327,97227,6385.985166.749-
EXTREME NETW4,682-0,384,6824,620102.057474.850-
EZCHIP SEMIC24,2700,4124,58324,0208.383202.078-
EZCORP INC'A9,750-0,419,7809,68012.489121.768-
F.ENGINES39,8052,2040,53039,34046.9981.877.400-
F5 NETWORKS112,5850,00112,610109,01052.9445.954.262-
FACEBOOK INC72,7090,0872,73071,7503.836.704277.242.916-
FAIRCHILD15,2400,1315,28015,15045.633694.306-
FAIRPOINT14,7100,7514,75014,6004.83170.532-
FAIRWAY GRP.5,9000,345,9105,9004.96529.312-
FALCONSTOR S1,5301,321,5001,500103154-
FAMOUS DAVE'25,0800,6025,13024,5501.89046.781-
FARMER BROS20,7101,1720,71020,45064113.108-
FARMERS CAP23,180-1,8223,66023,6604209.937-
FARMERS NATL7,360-1,087,4107,3607.27653.772-
FARO TECHNOL50,470-0,3251,13050,7102.152109.280-
FASTENAL CO.44,4700,2644,47044,24047.1632.091.735-
FATE THERAPE6,0901,006,0906,090200--
FAUQUIER BAN15,320-3,7116,00015,3201.46923.315-
FBR & CO27,940-0,0728,04027,9301.40939.367-
FD MOGUL A16,0100,4416,09015,9802.53640.548-
FED.NAT.H.C.19,940-1,1420,00019,730153.1803.039.183-
FEDFIRST FNL21,6500,4222,00021,56024.003522.295-
FEI COMPANY77,0300,5677,13076,23019.9641.528.278-
FEMALE HEAL.3,9661,424,0293,91012.50549.065-
FIDELITY NAT14,0481,4314,17813,7802.56235.381-
FIDUS INVEST18,1550,9718,18017,9906.811123.186-
FIESTA REST.45,8521,0445,85245,3709.090413.410-
FIFTH STREET13,9800,8713,98013,9801.199--
FIFTH STREET24,250-2,0224,74024,1301.71341.707-
FIFTH STREET9,6700,009,6909,630129.8261.253.444-
FIFTH THIRD26,8700,1527,11026,87042211.418-
FIFTH THIRD20,4950,0720,51020,340268.5675.489.536-
FINANCIAL IN22,050-0,6822,29022,07077017.141-
FINISAR CORP19,650-0,4119,72019,57042.213830.004-
FINISH LINE26,6801,4826,78026,33023.847634.148-
FINJAN HOLDI3,6600,27--5--
FIREEYE INC35,338-0,4635,58935,100262.0059.229.807-
FIRS TRU.NQ39,658-0,2139,65839,6582017.971-
FIRST BUSINE42,880-1,7043,60043,60030313.210-
FIRST CAPITA4,435-1,444,4354,435157696-
FIRST CITIZE31,410-4,3832,70031,0007.398237.372-
FIRST CITIZN9,2904,618,9908,9904143.721-
FIRST COMMUN10,7000,4710,70010,7001.18112.636-
FIRST CONNEC14,8800,0014,94014,94081512.176-
FIRST FD MIC5,7701,77--50--
FIRST FINANC3,690-0,81--58--
FIRST FINL C30,7700,3630,77030,77064419.815-
FIRST FOUNDA-------
FIRST MERCHA20,0400,5519,99019,9902.32746.516-
FIRST MID IL21,0002,4421,00020,9701.75236.784-
FIRST NBC BK32,3501,7632,35031,86081926.093-
FIRST SECURI1,9921,631,9921,9507.18614.012-
FIRST SOLAR62,660-0,7162,84062,120109.1126.814.066-
FIRST TR EXC19,950-1,1419,95019,9502.90057.855-
FIRST TR EXC20,0500,0020,05020,050800--
FIRST TR EXC21,110-0,3321,24021,0509.043191.207-
FIRST TR EXC19,4300,26-19,3909.293180.723-
FIRST TR EXC19,560-1,7119,80019,56010.460205.909-
FIRST TRADE26,7900,0626,94026,6403.758100.614-
FIRST TRUST51,390-0,0951,39051,30012.579646.434-
FIRST TRUST49,4800,0249,55049,45019.212950.642-
FIRST TRUST50,1400,3250,14050,140120--
FIRST TRUST32,2300,0332,25032,22136011.604-
FIRST TRUST37,150-2,6537,41037,15019.290717.458-
FIRST TRUST21,630-0,1321,66021,60059.7291.292.565-
FIRST TRUST20,170-1,4720,19020,17051510.393-
FIRST TRUST21,360-0,5621,50021,2307.675164.303-
FIRST TRUST17,9000,9617,90017,9001713.060-
FIRST TRUST26,800-0,2626,84026,76011.169299.764-
FIRST UNITED8,530-0,128,6008,5101.93816.596-
FIRSTHAND T.21,160-1,0321,42021,1602.39251.236-
FIRSTMERIT C17,6200,1117,65017,56025.971457.302-
FISERV INC61,639-0,0561,63961,37146.3732.854.239-
FIVE BELOW36,7400,3336,80036,37010.215373.269-
FIVE PRIME12,0300,2512,29412,0701.25515.172-
FIVE9 INC7,2900,147,2907,2804.12330.055-
FLAMEL TECH13,6602,4814,20813,6206.50388.570-
FLEXION THER13,2307,7413,23012,3405106.293-
FLEXSTEEL IN30,3400,2631,04530,36056617.372-
FLEXTRONICS10,380-0,1010,410-199.3682.061.584-
FLIR SYS.INC33,240-0,1233,25032,91634.8011.149.845-
FLUIDIGM29,8804,3730,02029,5109.538285.031-
FLUSHING FIN18,6100,1618,62018,6202.96355.171-
FONAR CORP.10,256-0,2310,25610,1794.46245.561-
FORBES ENERG5,220-0,765,2605,2102.27011.940-
FORCEFIELD5,4200,185,4305,30311.60662.811-
FORMFACTOR6,8701,786,7806,7805.41736.727-
FORMULA SYST27,8903,3027,89027,8901253.486-
FORRESTER RE39,1401,1939,20038,8601.54260.116-
FORTINET24,540-0,0424,54024,38030.763752.709-
FORWARD AIR44,750-0,0445,02044,9001.84382.762-
FORWARD IND1,300-4,401,3001,300100--
FOSSIL GROUP98,4200,4398,60597,57011.3961.115.929-
FOSTER WHLLR32,858-0,3132,87032,7109.411308.775-
FOUNDATION M22,110-1,8222,98022,0604.817108.340-
FOX CHASE BC16,750-0,4216,89016,89098916.704-
FOX FACTORY14,800-0,5414,91014,0406.14187.931-
FRANCESCA'S12,8800,7812,88012,71015.534198.821-
FRANKLIN ELE36,9300,7636,94236,51010.036369.879-
FRANKLIN FIN20,2801,9620,04020,0404909.819-
FRECUENCY EL11,440-0,4811,45011,0902.78831.856-
FRED'S INC.15,8300,0015,94815,8302.44538.824-
FREESEAS0,4600,000,5000,46013.0005.982-
FREIGHTCAR21,9501,7121,60021,4302.81160.532-
FRONTIER C.6,520-0,466,5606,500344.3822.250.226-
FS BANCORP17,2500,0617,28017,1002.71146.694-
FST CLOVER L9,1500,009,1509,0502.08218.954-
FST NIAGARA8,555-0,528,5708,519277.4452.368.381-
FST.BANC.NC16,8214,6117,00016,1401.65426.948-
FST.BUSEY CO5,5700,365,5705,5504.12722.977-
FST.CAPITAL21,1500,0021,50021,15067314.278-
FST.CASH FIN56,5000,1656,56056,1457.444420.130-
FST.CTZNS. A222,000-0,16222,720221,510862191.395-
FST.DEFIANCE27,1000,3327,21027,0801.19932.539-
FST.FIN.BANK29,6200,8229,51529,3144.171122.754-
FST.FINL.16,328-0,0716,39016,3283.73361.183-
FST.LONGISLA35,2500,2035,35035,35056319.902-
FST.MIDWEST16,160-0,2516,24016,1209.613156.080-
FST.SERVICE55,560-0,1855,85055,85050428.148-
FTD COMPANIE32,860-0,2433,08032,3902.49181.912-
FUEL SYSTEMS10,5200,1910,50010,25040.728423.298-
FUEL-TECH NV5,010-0,405,0105,0101.0085.050-
FUELCELL ENE2,5000,812,5002,470407.5611.015.886-
FULL CIRCLE7,6600,007,6607,58011.726--
FULL CIRCLE26,200-0,1526,31026,2001.17030.756-
FULL HOUSE1,390-1,421,3901,390300--
FULTON FINL11,3400,0011,36011,30033.115375.014-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC4,950-1,984,9504,9501.240--
FUWEI FILMS1,2100,001,2301,1807.4758.974-
FX ENERGY IN3,070-0,653,0903,06012.96239.812-
FX ENERGY, I24,380-0,5324,53024,3804.826118.139-
G&K SVCS48,4000,6448,04048,0401.29061.971-
G-III APPARE78,2020,6878,37077,0945.066393.548-
G.WILLI-FOOD7,300-1,357,3507,23012.08687.849-
GAIAM INC6,6200,616,6206,6106984.613-
GALECTIN THE15,250-7,4615,54015,1004807.347-
GALECTIN THE5,688-7,365,9805,680178.5501.039.571-
GALENA BIOPH2,8400,002,8802,820109.712311.231-
GAMING + LEI33,9600,8634,15033,70024.416828.779-
GAMING PART.8,555-3,338,8208,5007.78767.105-
GARMIN LTD55,3300,5755,38054,99051.7232.851.328-
GARNERO GROU9,550-0,219,5509,5502.00019.100-
GARNERO GROU10,020-0,1010,05010,0204004.014-
GARNERO GROU0,170-0,060,1700,1702.000340-
GARRISON CAP14,2700,1414,32014,2703.12644.764-
GEEKNET INC11,750-6,3711,92911,7506.51276.929-
GEN.FNL.CORP8,900-0,118,9208,9008.13272.430-
GENCOR INDST10,500-2,6010,77010,5003.100--
GENERAL FINA106,6100,00106,610106,61033235.394-
GENERAL FINA25,7400,5125,74025,73996524.838-
GENETIC TECH0,832-2,110,9200,82081.02369.112-
GENL COMMUNI11,1100,6311,11011,0802.32125.722-
GENMARK DIAG10,7100,0911,04010,7403.37436.297-
GENOCEA BIOS17,370-0,2317,37017,370243--
GENOMIC HEAL25,5400,2425,50025,5001.07627.438-
GENTEX CORP28,800-0,3528,95028,68019.920573.990-
GENTHERM A43,0002,7543,00042,710128.5715.512.533-
GENTIVA HEAL18,2250,6918,25018,0407.182130.014-
GENVEC INC1,979-1,051,9801,8207.64614.736-
GEOMET INC A3,2520,00--2.000--
GEORGETOWN15,500-1,2715,70015,50080212.481-
GEOSPACE TCH40,5700,8240,48040,0803.982160.735-
GERMAN AMERI25,9000,1925,85025,85067717.500-
GERON CORP2,4301,042,4302,38052.444126.091-
GEVO0,5222,250,5300,522103.12654.605-
GIBRALTAR IN14,7710,5514,77114,7105.60982.766-
GIGA-TRONICS2,1600,002,1802,1602.3005.014-
GIGAMEDIA1,0100,001,0101,010442446-
GILAT SATELL4,650-2,924,6504,6005.67826.210-
GILEAD SCIEN92,5091,0592,58090,8601.092.743100.101.378-
GLACIER BANC26,300-0,6826,43026,2926.229164.471-
GLADSTONE C17,4700,1117,50017,4702.72647.698-
GLADSTONE CA25,850-0,7026,19025,8506.290163.240-
GLADSTONE CO25,070-1,3825,26525,0702.42061.007-
GLADSTONE CO25,8290,1125,85025,8201.55240.083-
GLADSTONE CO25,400-0,7825,53525,4001.35634.532-
GLADSTONE CP9,1200,229,1379,07017.128155.863-
GLADSTONE IN7,3100,007,3607,30029.289214.559-
GLADSTONE IN26,400-0,7126,40026,40042511.220-
GLADSTONE L.12,3301,9012,33012,1155.45066.533-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,4000,00--10--
GLO.EDU.&TEC59,4900,2559,61059,2803.432203.448-
GLOB.DEF.&NA10,3100,2910,31010,310480--
GLOBAL EAGLE9,970-2,2510,2109,91025.936261.554-
GLOBAL INDEM25,4201,9725,07025,07074118.576-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,4901,497,4907,3602.59119.093-
GLOBAL-TECH5,4000,335,6405,4006.46835.724-
GLOBE SPECIA19,0600,1619,03018,75010.393196.922-
GLOBEIMMUNE9,100-1,839,1009,100446--
GLOBUS MARIT2,930-2,333,0002,8204.56913.528-
GLORI ENERGY7,990-1,368,1308,1305794.707-
GLU MOBILE5,8183,705,8205,710613.3733.526.710-
GLYCOMIMETIC8,6005,019,0908,5005.10045.771-
GOGO INC16,3300,7416,39016,22088.7621.445.356-
GOLAR LNG LT61,9400,5461,94061,15020.1761.239.246-
GOLAR LNG P.33,4201,0633,47033,1804.056134.947-
GOLD-GOLDEN9,7000,00--63--
GOLDEN ENTER4,0700,004,0704,070243--
GOLUB CAPIT.16,582-0,1716,59016,5767.860130.318-
GOOD TIMES3,4042,233,4043,330675--
GOODYEAR24,790-1,5525,15024,770271.0256.761.856-
GOOGLE CL A581,4600,33581,570578,130136.27178.909.507-
GOOGLE INC573,6500,36573,686570,300113.96265.120.109-
GOPRO INC. C42,930-10,5142,98041,3501.874.39778.981.653-
GORDMANS3,620-0,553,6703,53041.792151.161-
GR LK D&D7,2400,287,2607,2303.09622.384-
GR.AERO.C.N.32,4702,9232,47031,52073723.230-
GRAND CANYON43,7601,7744,94143,83017.347768.364-
GRAVITY0,8001,270,8000,78019.70015.746-
GREAT SOUTHN31,6901,6431,33031,3301.11534.932-
GREEN PLAINS38,1601,7938,60037,605112.5364.295.746-
GREENE COUNT26,7000,00--1--
GREENLIGHT C32,5800,6832,58032,2716.205200.911-
GRIFFIN LAND31,68019,0526,50026,5001012.676-
GRIFOLS35,976-1,8936,26035,90071.5372.576.819-
GROUPON INC6,5200,776,5306,420369.2782.393.327-
GRP.F.GALICI15,700-2,6115,96015,47071.5261.120.819-
GSI GROUP11,5800,4311,59011,5901.56118.091-
GSI TECHNOL.6,370-0,476,4006,33028.180179.985-
GSV CAPITAL10,120-0,4910,29010,1102.32123.501-
GT ADVANCED13,9000,4313,97013,760247.3543.429.068-
GTX1,2402,481,2401,210824997-
GUANWEI REC.0,9401,080,9400,940172161-
GUARANTY BC13,1701,3113,06012,96013.312173.219-
GUARANTY FED12,6530,0212,65312,6533394.289-
GUIDANCE SFT7,8701,687,8707,7709247.179-
GULF CST UL2,3900,002,3902,3807001.666-
GULF ISLAND19,260-1,2319,63019,4001.17323.002-
GULF RESOUR.2,0000,002,0002,0007961.592-
GULFPORT ENE52,930-0,9053,47052,93053.7052.862.352-
GW PHARMACE.85,8891,5285,88084,16025.2542.141.311-
GYRODYNE5,030-0,53--2--
H&E EQUIPMEN36,1800,0036,42335,6044.827175.235-
HACKETT GRP6,1402,336,0306,0302.05112.367-
HAIN CELEST.85,9200,4985,97085,11015.6591.338.875-
HALLADOR ENE13,630-2,7814,00013,59011.250153.706-
HALLMARK FI.9,1702,239,0209,0208607.757-
HALOZYME THE9,7600,219,8709,610141.0511.380.155-
HAMILTON BAN13,6100,0713,71213,5509.950135.320-
HAMPDEN BCP17,1100,6517,11017,0001.84531.376-
HAMPTON ROAD1,6500,001,6601,6501.6182.684-
HANCOCK HLDG32,390-0,1532,64432,3208.099262.368-
HANDY&HARMAN22,6600,7124,50022,6901.23829.198-
HANMI FINANC21,070-0,2421,12021,1203.03164.014-
HANSEN MEDI.1,2594,931,2601,20053.43865.295-
HANWHA SOLAR2,1700,462,1702,12016.19834.506-
HARDINGE INC11,730-1,6811,88011,7305536.569-
HARMONIC INC6,2203,676,2206,12091.932564.839-
HARRIS & HAR3,1380,563,1383,1204.01412.525-
HARVARD APPA7,3940,747,3947,2404.034--
HARVARD BIOS4,6400,434,6904,6201.9729.142-
HARVEST CAP.14,1970,4014,19714,130701--
HASBRO, INC.49,865-0,1749,95049,66054.2392.704.714-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL13,750-1,2913,93013,70046.605646.304-
HAWAIIAN TEL28,3300,4628,54028,2301.85852.512-
HAWKINS34,3600,3234,44034,3601.06136.540-
HAWTHORN B.12,400-1,5512,42012,0506037.442-
HAYNES INTL50,3701,1449,97049,97063531.730-
HD SUPPLY25,6600,9425,85025,43024.861634.452-
HEALTH INSUR13,090-0,9813,09013,090747--
HEALTHCARE S26,3100,6526,34026,1507.584199.085-
HEALTHSTREAM25,3901,7225,95025,39010.933278.465-
HEALTHWAYS17,230-0,3517,35017,04810.516181.469-
HEARTLAND EX22,5000,1622,50022,28014.359321.991-
HEARTLAND FI24,1701,4323,95023,9501.06025.387-
HEARTWARE IN84,2500,0584,25083,7804.076342.506-
HEAT BIOLOGI4,280-0,704,4704,2604.57219.637-
HEIDRICK&STR18,7900,6419,00018,6201.99837.347-
HELEN OF TRO53,9950,6853,99553,3905.206280.204-
HELIOS+MATH.3,780-2,833,7803,780100--
HEMISPHERE11,6400,6111,64011,640728--
HENNESSY ADV15,760-1,0116,00015,5304.58772.837-
HENNESSY CAP9,7200,219,7209,7005.10049.526-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP10,010-0,1010,15010,01013.350134.609-
HENRY J&ASSO58,070-0,4858,18058,0604.607267.741-
HENRY SCHEIN116,150-0,09116,410115,90011.5701.345.424-
HERCULES OFF3,520-0,283,5303,500171.277601.610-
HERITAGE COM8,0000,008,0408,0401.0618.530-
HERITAGE FIN20,2000,50--3--
HERITAGE FIN15,860-0,3115,99015,7963.48155.641-
HERITAGE OAK7,3202,527,2057,14059.614428.171-
HERITAGE-CRY16,700-1,5317,00017,00060110.217-
HERMAN MILL.29,3900,5129,40029,2508.766256.747-
HERON THERAP8,770-0,238,8308,6012.37720.988-
HERZFELD CAR8,040-1,418,1208,03018.032145.440-
HESKA CORP13,1100,0813,11013,110960--
HF FINANCIAL13,4150,0413,60013,3502.40532.439-
HF2 FINANCIA10,310-0,1910,31010,3008008.242-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR50,2900,7650,29049,9904.079204.406-
HIGHPOWER IN4,5500,894,5604,4904.34519.669-
HIGHWAY HOLD3,050-0,973,0503,0501.600--
HIMAX TECHNO6,4861,426,4906,370322.9192.076.466-
HINGHAM INST83,5001,1181,55081,5501028.318-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,6700,456,6706,670631--
HMN FINANCIA11,9801,10--50--
HMS HOLDINGS18,370-0,2218,54018,24019.899366.042-
HOLLYSYS AUT21,930-0,6821,96021,81014.016306.552-
HOLOGIC INC26,1900,4626,24826,09060.8971.591.506-
HOME BANCORP22,3201,8222,32021,99046510.297-
HOME BANCSHA29,960-0,3330,22629,9083.31499.869-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,00--11--
HOME INNS&HT35,9250,6935,92535,73078528.048-
HOME LOAN SV21,4100,0521,42021,26024.038513.196-
HOMEAWAY INC34,8000,2334,88034,65027.380952.128-
HOMESTREET17,6901,4317,69017,53091616.057-
HOMETRUST B.15,3200,7215,26015,2601.21318.510-
HOOKER FURNI14,420-0,6914,42014,420456--
HOPFED BANCO11,900-0,92--1--
HORIZON BANC21,5000,8421,50021,39080917.304-
HORIZON PHAR8,390-1,418,4508,07052.513436.146-
HORIZON TECH13,8400,4413,92013,7807.623105.416-
HORSEHEAD HL18,8000,3718,89818,7408.856166.222-
HOUGHTON MIF17,5500,2317,55017,2506.617116.095-
HOUSTON WIRE12,0500,3312,05012,0401.12413.541-
HOVNANIAN EN13,5801,3413,58013,5803024.101-
HOWARD BANC.10,0450,00--100--
HSN INC55,9500,1156,05055,9003.248182.017-
HUB GROUP IN46,3400,3546,56046,2803.102143.675-
HUDSON CITY9,7600,109,7709,700114.5691.116.005-
HUDSON GLOB.3,850-2,283,9003,78051.309197.462-
HUDSON TECHN2,750-1,432,7602,750500--
HUNT J B TRA77,060-0,2677,07076,78018.6501.433.375-
HUNTINGTON A1.335,000-0,371.335,0001.330,00078103.962-
HUNTINGTON B9,8200,009,8309,760398.7913.906.556-
HURCO COMPAN32,020-0,2832,11031,9801.96362.884-
HURON CONSUL60,130-0,5160,50560,1303.281198.291-
HUTCHINSON T2,3104,052,3402,2508.35819.557-
HUTTIG BUILD3,650-7,593,9003,55023.44887.149-
HYDROGENIS22,7410,3622,87022,32010.606238.571-
HYPERION THE22,9300,7023,03022,5787.494171.192-
I.ELECT.SVCS6,380-1,696,5006,3009.02458.256-
IAC INTERACT67,020-0,2767,61866,50027.6311.848.710-
IAO KUN GRP3,2600,623,2703,230913--
IBERIABANK65,6600,0866,35065,3006.478424.644-
ICAD INC9,090-0,339,1309,0901.44313.132-
ICAHN ENTERP103,9890,04103,962103,5503.316343.650-
ICF INTL35,0301,3335,03034,4802.00569.459-
ICG GROUP16,770-0,8916,97016,7662.22537.737-
ICON PLC51,9000,1951,93051,47012.643653.027-
ICONIX BRAND42,4500,5242,47042,3008.293350.948-
ICU MEDICAL58,6100,6258,56058,4201.15067.198-
ID SYSTEMS5,7204,765,7505,30032.369180.059-
IDEAL POWER7,6501,337,6507,6509677.397-
IDENIX PHARM24,4200,0024,45024,40098.0162.393.511-
IDENTIV, INC10,930-0,6410,95010,9303.043--
IDERA PHARMA2,525-0,202,5302,50029.47174.031-
IDEXX LAB125,0000,42125,190124,35013.8241.724.223-
IF BANCORP16,910-2,5417,30216,9106.523112.153-
IGATE CORP35,290-1,0935,75035,2903.220115.115-
IGNITE REST.12,830-0,1613,01012,7304.75560.728-
IGNYTA, INC8,1700,628,1708,1704003.268-
II-VI INC13,610-0,8013,77013,6403.62749.930-
IKANG HEALTH18,560-1,0718,70018,5603.410--
IKANOS COMMU0,430-2,250,4500,43021.1699.526-
IKONICS CORP22,735-1,6722,73522,735100--
IL00113139007,650-3,417,7507,6504.949--
ILLUMINA INC160,1100,13160,420159,26041.2626.608.389-
IMAGE SENSIN2,5801,572,5802,580700--
IMMERSION11,580-15,1611,98211,570112.3841.312.004-
IMMUCELL COR4,8000,214,8004,6201.0494.927-
IMMUNOGEN IN11,0002,0411,00010,35056.234585.429-
IMMUNOMEDICS3,3052,013,3053,2509.57831.248-
IMPAX LAB.23,6401,0724,18023,45017.087401.969-
IMPRIMIS PHA7,3500,007,4006,99035.008252.078-
IMRIS INC0,9202,220,9200,920200--
INCONTACT8,0801,138,0808,0203.23025.904-
INCYTE GENOM48,0701,0548,26047,42619.428928.248-
IND.SERV.AME5,880-3,615,9705,9709515.677-
INDEP.BANK G47,830-0,3748,00046,0087.307345.851-
INDEP.BK COR13,2500,0813,25013,1402.07727.302-
INDEP.BK MAS37,0401,4537,42036,4431.91570.310-
INFINERA COR9,170-0,339,2009,12038.696354.997-
INFINITY P&C66,2202,2565,06065,06088257.382-
INFINITY PHA9,1100,229,1709,0504.49440.689-
INFO.SVCS.GP4,4702,294,4704,3605.21122.952-
INFORMATICA31,8100,2831,81031,51038.1981.207.037-
INFOSONICS2,290-2,552,3502,29010.752--
INGLES MKTS24,6400,4924,64024,46098624.117-
INITI JAPAN10,740-2,6310,74010,7401301.396-
INN SOLUT/SU5,930-0,345,9505,9305603.332-
INNERWORKING8,2601,358,1908,1802.34419.195-
INNOCOLL AG8,5000,718,4308,0006985.672-
INNODATA INC2,960-2,632,9802,9802.4107.181-
INNOPHOS HDG59,920-0,8460,55059,9103.312199.538-
INNOSPEC INC40,3300,3040,53540,1057.252292.587-
INOGEN INC20,1200,6020,145-72314.476-
INSIG.SYSTEM3,0702,333,1703,010141.996440.215-
INSIGHT ENTE27,1403,3127,81026,9889.877271.548-
INSMED INC17,2200,7617,22017,0006.781115.601-
INSTEEL INDS18,6801,8018,51018,41099718.364-
INSULET CORP35,285-0,1635,42034,52042.5161.482.180-
INSYS THERA.25,870-4,2926,43024,900130.8943.347.614-
INT BROKERS22,894-0,5223,02022,8804.980114.639-
INT.BANCSHAR25,220-0,5125,41025,1505.023127.495-
INT.SPEEDWAY30,080-0,79-30,0302.54176.861-
INTEGR.DEVIC14,5101,0414,53414,38566.362958.021-
INTEGR.SILIC14,6500,2114,67014,5509.788142.574-
INTEGRA LIFE47,390-0,0647,51047,5101.47069.839-
INTEL CORP33,9400,1533,99533,7102.048.69169.304.348-
INTELIQUENT10,600-0,0910,73010,6208.71192.851-
INTELLIPHARM2,640-0,752,6402,61013.96536.712-
INTER INTELL46,0501,5045,53045,2582.00891.369-
INTER PARFUM26,1700,1526,15026,1501.37335.903-
INTERCEPT PH231,710-0,28231,720230,0006.9691.608.979-
INTERCLOUD5,170-3,185,3105,17010.66656.174-
INTERDIGITAL44,3000,4844,39044,1505.894260.346-
INTERFACE16,0201,0716,02015,7908.297132.196-
INTERGROUP19,412-0,5019,41219,4001.70032.981-
INTERMOLECUL2,230-3,042,3202,22036.84382.624-
INTERMOUNTAI18,220-0,1618,25018,2108.148148.657-
INTERMUNE44,5791,6244,62043,31066.5362.927.976-
INTERNAP NTW7,2400,427,2907,1906.00543.491-
INTERNET PAT3,0800,263,1203,04015.81548.775-
INTERPHASE3,720-0,533,8803,7009.79137.161-
INTERSECT EN12,270-0,6513,00012,2703.96151.259-
INTERSECTION3,630-1,633,6603,630962--
INTERSIL CRP12,8800,3912,91012,86035.838461.034-
INTERVAL LEI21,110-0,3321,35421,2302.52953.703-
INTERVEST9,20015,299,6009,20064.209602.961-
INTEVAC INC6,270-1,106,3006,2805.38233.801-
INTL FCSTONE26,000-0,9126,17526,00092524.078-
INTL FCSTONE19,7300,6619,82019,6003.46568.100-
INTRA-CELLUL14,5500,4114,55014,550800--
INTRICON6,7400,156,7406,740300--
INTUIT INC81,9900,0282,05079,66519.5721.601.700-
INTUITIVE S.457,000-0,12459,950457,00212.3135.645.001-
INVENTERGY G1,719-1,791,7501,7102.5004.375-
INVENTURE FO12,1500,8312,16011,9403.68744.291-
INVERSTORS B10,3850,5310,41010,33083.687867.365-
INVES.TITLE69,090-3,6970,51068,8108.147567.502-
INVESTAR HOL14,002-0,1314,02014,0001.96727.538-
IPASS INC1,300-2,991,3201,3202.1582.848-
IPC THE HOSP49,5000,6549,50049,15012.338608.734-
IPG PHOTONIC67,040-0,4667,47067,0044.506302.556-
IRIDEX CORPO8,0003,767,9707,7007135.547-
IRIDIUM 6.75323,5101,93323,510322,89020666.579-
IRIDIUM COM.8,3351,898,3808,250101.678849.377-
IRIDIUM COMM0,6804,060,6800,6741.155784-
IROBOT32,8051,3432,92332,34032.9971.072.287-
IRONWOOD PHA14,8800,5415,04014,75024.241359.149-
ISHARES MSCI24,720-0,6025,33024,66029.325727.673-
ISHARES MSCI24,150-0,1224,15024,1501102.656-
ISIS PHARMAC31,6001,9731,71030,64094.7772.957.895-
ISLE CAPRIS7,850-0,767,9407,8504.70837.099-
ISRAMCO INC.127,5001,63--34--
ITRON INC36,2200,6736,22035,90011.012396.103-
ITURAN LOCAT23,6902,6423,69023,28053512.454-
IVANHOE ENER0,237-1,000,2380,23317.7754.178-
IXIA10,7500,4710,75010,7007.67682.361-
IXYS CORP.11,4700,4411,44011,4304.99357.112-
J & J SNACK89,160-1,0389,03089,0307.127634.516-
J W MAYS INC60,081-3,9660,08160,00020112.068-
J2 GLOBAL48,910-0,0248,94048,5606.014294.150-
JA SOLAR HLD8,779-0,018,8708,700132.7531.161.668-
JACK IN BOX57,3000,1957,56057,0506.000343.831-
JACKSONV.BAN22,5880,00--1--
JACKSONVILLE10,490-0,1010,49010,3503.54537.039-
JAKKS PACIFI6,3601,926,5206,24531.899205.407-
JAMBA INC12,0501,0912,05011,9003.68143.803-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,5100,7710,51010,510100--
JAZZ PHARMA.140,3100,42140,310138,32027.3233.805.618-
JDS UNIPHASE11,850-0,1711,86011,80083.092984.174-
JETBLUE AIRW10,690-0,2810,74010,500381.9254.063.529-
JETPAY CORP.2,1402,882,1402,0504.4249.249-
JEWETT-CAMER9,790-4,0210,2109,7902.43624.606-
JIAYUAN.COM5,8001,585,8005,7102.57214.750-
JINPAN INTER6,1400,996,1406,060324--
JIVE SOFTWAR7,210-8,967,2507,040140.7481.006.376-
JOE'S JEANS1,1301,801,1301,11020.745--
JOHNSON OUTD23,1300,3023,20023,20083219.302-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING35,010-0,2835,00035,00052318.305-
K.DEF&SECUR.7,4101,517,3127,3104.41432.266-
K2M GROUP HO16,9760,0417,03016,5001.74028.989-
KAISER ALUM.77,110-0,1477,37076,7305.295409.107-
KALOBIOS PHA1,6902,421,6901,6704.1126.867-
KAMADA LTD6,9600,006,9606,960143995-
KANDI TECHNO17,0400,8317,18016,810127.0822.161.220-
KANSAS CITY44,0000,7643,99043,99067129.517-
KARYOPHARM35,4402,1635,44034,2902.05171.230-
KCAP FINANC.7,9200,387,9207,8904.90538.700-
KEARNY FNL.15,050-0,1315,16015,16095214.432-
KELLY SVCS A15,9500,0615,97015,9404.09865.434-
KELLY SVCS B16,040-4,6916,04016,04070011.228-
KENTUCKY 1ST8,4800,59--66--
KERYX BIOPHA15,1500,6615,20014,81095.2661.433.276-
KEURIG GREEN119,8900,51120,135119,26034.7114.147.870-
KEWAUNEE SCI18,0200,1118,18418,0004.72585.103-
KEY TECHNOLO13,1500,4613,20513,0102.87937.807-
KEY TRONIC10,5800,0010,58010,580100--
KEYW HOLDING12,190-6,9512,24011,00046.741541.887-
KFORCE19,720-0,8519,92019,2983.03159.768-
KIMBALL INTL15,560-1,3315,73015,55012.475196.116-
KINDRED BIOS15,050-1,2515,22015,2206359.664-
KINEMED INC-------
KINGOLD JAWE1,200-2,441,2301,18092.373110.145-
KINGSTONE CO6,8600,156,8606,860729--
KINGTONE WIR5,440-1,815,4405,440100--
KIOR INC0,310-0,100,3500,30090.68128.219-
KIPS BAY0,450-2,130,4690,44459.26326.603-
KIRKLAND'S18,8600,2719,04018,8102.04638.530-
KLA-TENCOR71,9400,6371,94071,21041.2752.949.416-
KNIGHTSBRIDG11,4300,2611,46011,30014.846168.825-
KOFAX LTD7,2100,427,2107,1608.38560.344-
KONA GRILL18,5200,4918,52018,5001.47927.365-
KONGZHONG CO8,2401,488,1708,0501.1008.964-
KOPIN CORP3,4901,753,4903,4306.46422.265-
KOSS CORP2,600-2,992,6502,5008.51022.060-
KRAFT FOODS54,0800,9254,13053,330397.91821.411.649-
KRANESHARES37,7100,2938,60037,71010.545401.293-
KU6 MEDIA CO1,2400,901,2401,2361.1521.426-
KULICKE & SO13,6900,5113,69013,50024.544332.215-
KVH INDUSTRI13,2802,0813,28013,0002.04326.638-
KYTHERA BIO.33,550-0,0933,91033,2505.445181.456-
L.B. FOSTER46,8800,4946,65046,6501.49669.788-
LA JOLLA PHA9,644-0,999,6449,5205.31550.629-
LAKE SHORE12,310-0,32--34--
LAKELAND BAN10,2301,8910,29310,0803.36233.946-
LAKELAND FIN36,7400,9636,91036,2401.42251.906-
LAKELAND IND6,1500,006,1506,150600--
LAKES ENTERT4,310-1,60--7--
LAM RESEARCH69,840-0,2370,16069,46080.2715.586.701-
LAMAR ADVERT50,110-0,0850,14050,01029.9581.500.928-
LANCASTER CO87,7700,4887,97087,5501.757153.911-
LANDEC CORPO12,2400,2512,26012,2501.89123.180-
LANDMARK BAN21,3600,90--90--
LANDS END IN35,115-0,2135,39035,0806.592232.338-
LANDSTAR SYS66,1400,0266,50065,84035.6812.357.386-
LANTHEUS HOL-------
LAPORTE BANC11,0001,9511,00010,9901.000--
LATRONIX2,0002,562,0001,8904.1898.111-
LATTICE SEMI6,8900,736,8906,81021.005143.884-
LAWSON PRODS18,680-1,1618,68018,6801.690--
LAYNE CHRIST10,9200,6510,92010,8602.99332.563-
LCNB CORP15,3100,6915,31015,310284--
LDR HOLDING22,9900,3523,09622,5101.51234.687-
LE GAGA HOLD3,9100,263,9303,90021.82885.336-
LEADING BRAN4,2102,734,2104,2102.400--
LEARNIN.TREE2,401-5,842,5802,38012.10029.238-
LEGACY RESE.29,070-0,4829,19028,96412.691368.465-
LEGACY RESRV24,550-0,0424,67024,5503.000--
LEGACY RESRV25,131-0,4725,23324,98017.635442.192-
LEMAITRE VAS8,1300,258,1308,100300--
LEVY ACQUIS.9,660-0,219,6609,660709.9766.858.368-
LEVY ACQUISI10,100-1,6610,15010,1001.30013.139-
LEXICON PHRM1,4800,681,5001,46042.84564.061-
LGI HOMES18,090-0,5518,61018,2701.88834.668-
LHC GROUP23,6700,8123,68023,4001.25829.634-
LIBERTY GLO.39,890-0,2539,98039,69066.7702.660.116-
LIBERTY GLO.44,1502,3644,15044,150680--
LIBERTY GLOB41,433-0,4041,48041,26085.3023.526.777-
LIBERTY IN.A28,1000,1828,15027,950290.8538.165.610-
LIBERTY INT.69,7300,7969,98068,4505.306368.369-
LIBERTY INT.73,9403,1073,94072,6001.00073.100-
LIBERTY MED.46,890-0,3446,94046,50533.4561.564.128-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,750-0,5347,00046,04017.742826.211-
LIBERTY MI B28,2300,1128,23028,00070119.651-
LIFE PARTNER2,000-2,44--50--
LIFEPOINT72,9641,7373,00071,83516.2461.173.094-
LIFETIME BRA17,0100,0617,14416,7819.640164.224-
LIFEVANTAGE1,3403,081,3501,30030.066--
LIFEWAY FOOD12,440-0,4012,48012,4802042.545-
LIGAND PHA.B49,2600,1849,32048,8033.515173.075-
LIGHTBRIDGE3,450-0,863,4703,4501.7456.055-
LIGHTPATH1,2170,581,2261,2171.1081.354-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,580-1,251,6301,5707861.262-
LIME ENERGY2,250-1,752,2502,2006.32414.142-
LIMELIGHT N.2,6151,752,6402,5904.46411.561-
LIMONEIRA CO22,1600,5022,18422,0001.80139.640-
LINCOLN EDU.3,6900,003,7003,6903.975--
LINCOLN ELEC66,110-0,5066,27066,0304.573302.565-
LINEAR TECH.44,4200,6544,42044,09047.0592.078.407-
LINN CO28,770-1,1029,10028,680111.8613.223.308-
LINN ENERGY29,800-1,0330,04029,80075.8182.268.194-
LIONBRIDGE5,7901,055,8005,7308.87250.961-
LIPOCINE INC6,700-3,326,8806,6706.19641.738-
LIPOSCIENCE3,230-1,223,2803,1006.20119.982-
LIQUID HLDGS1,6800,591,7001,68056.86695.779-
LIQUIDITY SV13,6200,9613,65013,4606.25384.717-
LITTELFUSE87,2600,3987,00086,5902.066179.698-
LIVEDEAL INC3,876-0,363,8903,8307.35328.419-
LIVEPERSON11,664-0,9811,75011,66038.855455.574-
LKQ CORPORAT25,995-0,6126,29625,97070.6931.841.489-
LMI AEROSPAC13,020-0,5313,26013,06080210.494-
LNB BANCORP12,110-0,2512,11011,9905.13261.846-
LOCAL.COM CP1,8901,611,9201,86034.04764.662-
LOGITECH INT14,6300,2114,63014,57015.375224.651-
LOGMEIN40,430-0,6940,73040,3508.663351.599-
LOJACK CORP5,060-0,785,1004,95037.727189.789-
LOMBARD MED6,0203,796,1655,75019.925119.237-
LOOKSMART1,7600,001,8601,7006.65411.902-
LORAL SPACE72,6600,5072,72072,59082459.828-
LOUISIANA BC20,520-2,75--14--
LOXO ONCOLOG-------
LPATH INC3,9300,773,9963,90011.00743.125-
LPL FINANCI.47,7400,5547,74047,19010.877516.641-
LRAD CORP1,930-0,521,9401,86059.118112.395-
LSB FINANCIA40,300-1,3541,19040,3002.521102.150-
LSI INDUSTRI7,1470,107,1707,1471.75912.612-
LULULEMON AT38,9601,2938,97038,380167.4916.486.440-
LUMENIS LTD8,8900,11--70--
LUMINEX CORP18,020-0,9918,28017,9605.927107.454-
LUMOS NETWOR15,4140,4815,53015,26018.559286.391-
LUNA INNOVA.1,400-0,711,4001,4006.000--
M/A-COM TECH19,9950,4820,34219,8801.62932.431-
MACATAWA BAN4,650-1,064,7204,7201.3006.136-
MACKINAC FNL11,900-0,4211,95011,9001.34516.067-
MACROCURE LT7,5003,457,6507,5009.15868.685-
MACROGENICS20,280-0,1020,41020,1507.543152.883-
MADISON COUN18,5000,00--23--
MAGAL SECURI4,1301,984,1304,1302.50010.325-
MAGELLAN HLT57,560-0,0757,90557,1709.210528.525-
MAGELLAN PET1,9401,041,9401,9201.1992.302-
MAGIC SOFTW.6,9100,00--28--
MAGICJACK V.14,3600,6314,38014,2805.85684.125-
MAGNEGAS1,300-1,511,3401,30032.53943.026-
MAGNETEK INC25,7000,00--92--
MAGYAR BANC.7,670-1,037,8807,6705.90045.854-
MAIDEN HOLDI47,1900,8347,19047,190200--
MAIDEN HOLDN11,5300,4411,62011,44012.444143.400-
MAINSOURCE F16,320-0,0616,39016,3201.55825.527-
MAJESCO ENT.1,770-1,67--33--
MAKEMYTRIP30,3900,4030,39029,86010.249308.230-
MALIBU BOATS19,145-0,5519,33018,9456.626126.929-
MALVEN BANCO11,000-0,9011,08011,0003433.786-
MAM SOFTWARE6,250-1,716,2706,2501.200--
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,500-0,283,5403,4611.2254.262-
MANHATTAN AS29,4100,1729,63029,10017.377508.277-
MANHATTAN B.2,550-1,162,5502,5501.000--
MANITEX INTN13,800-0,1413,85013,8002.25931.287-
MANNATECH IN12,300-0,2412,30012,3002002.460-
MANNKIND CRP8,350-0,128,3608,290293.3672.440.901-
MANTECH INTL26,990-0,0426,99026,9901.65744.722-
MAPI - PHARM8,0000,00-----
MARATHON PAT11,7802,4311,85011,16017.181200.735-
MARCHEX11,1201,2811,20010,9609.917108.925-
MARINE PETRO16,500-1,1416,50016,5002003.300-
MARINUS PHAR8,0000,008,0008,0007005.600-
MARKETAXESS56,020-0,3756,61556,0204.981280.868-
MARKETO INC27,150-0,7327,34026,96012.176330.508-
MARKIT LTD C25,020-1,1525,33025,0208.782220.530-
MARLIN BUSIN18,170-1,2518,40018,40059811.003-
MARLIN MIDST20,1202,9720,30019,6201.300--
MARRIOTT INT64,8100,1565,27064,560150.1979.734.282-
MARRONE BIO9,2700,009,7409,2084.72244.848-
MARTEN TRANS20,140-0,4920,26020,0823.36167.979-
MARTIN MIDST39,3300,2339,35039,2404.937193.727-
MARVELL TECH13,330-0,0713,36013,270124.4931.658.981-
MASIMO CORP24,1800,4224,20224,0404.755114.354-
MATERIALISE11,5001,5911,50011,2505.77565.851-
MATRIX SERVI26,8600,0426,86026,6204.838129.917-
MATTEL INC35,5100,2435,52035,26085.7533.034.146-
MATTERSIGHT4,590-3,974,7304,5909344.417-
MATTHEWS INT43,5800,2143,59043,3662.656115.743-
MATTRESS F.46,9800,8246,85046,4806.318293.966-
MATTSON TECH2,0600,492,0702,0608.21016.912-
MAXIM INTGED29,6601,1929,67029,405104.2463.078.384-
MAXWELL TECH9,665-11,179,8609,190146.0111.378.650-
MAZOR ROBOT.13,8681,4513,86813,7601.05114.461-
MB FINANCIAL27,0500,4127,10726,9904.816130.068-
MBT FINANCIA5,1821,615,1825,1007924.039-
MCG CAPITAL3,960-0,253,9703,94011.65846.251-
MCGRATH RENT35,8703,8235,89034,7401.64257.159-
MDC PARTNERS20,580-0,1920,59020,5004.19485.999-
MEASUREMENT85,970-0,0286,00085,9704.396378.037-
MECOS LANE4,270-1,844,3404,1805.30122.650-
MEDALLION FI11,090-0,4511,12911,08015.676173.920-
MEDASSTES21,060-0,8521,27021,03113.650289.582-
MEDICAL ACTI13,781-0,1413,79013,7803.20044.128-
MEDICAL TRAN3,7800,003,8903,7801.2404.761-
MEDICINES CO23,5900,9423,69223,34021.221498.935-
MEDICINOVA2,0190,942,0301,95013.45526.818-
MEDIDATA SL.45,0400,4545,29245,06013.828623.664-
MEDIVATION76,9403,6578,01074,830129.2709.883.234-
MEDIWOUND LT8,8391,608,8398,6803002.604-
MEETME, INC.2,3700,422,4002,30033.95981.240-
MEI PHARMA6,5500,926,5506,4307124.578-
MELA SCIENC.2,350-4,472,4502,3508001.955-
MELCO PBL33,4000,6033,40032,870155.5035.153.338-
MELLANOX TE.41,7700,2942,03041,25017.916744.071-
MEMORIAL PRO21,970-0,5022,00021,66054.6271.192.272-
MENTOR GRAPH19,740-0,0519,79019,58017.451343.955-
MER TELEMNGT1,4112,211,4301,3903.5845.125-
MERCADOLIBRE92,6000,1193,00092,26014.5531.348.456-
MERCANTILE19,3201,0519,27019,2702.86455.189-
MERCER INTL10,0180,5810,0709,75033.408325.728-
MERCHANTS BA28,850-0,7229,07029,07035310.261-
MERCURY SYS.11,1701,0911,17011,1002.83731.497-
MERGE HEALTH2,455-0,202,4602,40520.11749.184-
MERGEWORTHRX8,140-0,128,2108,1401.2009.818-
MERIDIAN BIO19,670-0,2019,80619,7304.99198.542-
MERIDIAN INT10,800-0,5510,86010,80012.098130.816-
MERIT MEDIC.12,770-0,5512,85012,7506.72486.045-
MERRIMACK PH5,9400,515,9805,86016.59097.628-
MERU NETWORK3,780-0,263,7803,780100--
MERUS LABS2,370-2,472,4802,3608.07620.028-
MESA LABORAT75,100-1,7976,84076,84032524.973-
META FINANCI36,9800,4936,98036,980328--
METABOLIX0,470-6,000,5000,47017.4458.415-
METHANEX COR64,120-1,4665,37063,89041.2542.656.031-
METHES ENER.1,770-4,321,8801,75062.202113.008-
METHES ENERG0,27725,410,2870,2772.000--
METRO BANCOR24,1505,2324,44022,9807.158164.683-
MFRI INC11,010-2,8211,32010,83015.456170.946-
MGC DIAGNOST8,2003,038,2008,200999--
MGE ENERGY37,8500,6137,75037,7202.07078.139-
MGP INGRED8,1701,498,1708,0208136.520-
MICREL INC10,388-0,7910,44010,19029.012298.547-
MICRO FINAN.7,6500,137,7007,6509.28171.387-
MICROCHIP46,2592,7547,15045,670233.81610.827.247-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.31,1912,1031,22030,6502.115.66565.359.450-
MICRONET3,500-1,133,5103,5001.1003.850-
MICROS SYS67,6300,0067,67067,630275.13018.609.930-
MICROSEMI23,894-0,3624,05023,8949.195220.956-
MICROSOFT43,140-0,0543,25042,8502.068.29189.116.867-
MICROSTRATEG144,3300,84143,540143,5401.170167.941-
MICROVISION2,0002,042,0001,95018.61536.522-
MID PENN BAN15,8200,1315,82015,8206159.729-
MID-CON ENER23,0200,3523,04023,0401.78341.080-
MIDDLEBURG F17,8000,5117,80017,8005028.935-
MIDDLEBY72,170-0,9572,80072,09012.460902.399-
MIDDLESEX WT20,4500,6420,45020,4201.17123.911-
MIDWESTONE F23,8701,5723,61023,61061914.614-
MIMEDX6,9400,436,9206,8008.21156.807-
MIND C.T.I.2,4000,00--12--
MINERVA NEUR6,250-0,956,3106,1507.87949.039-
MIRATI THER.18,030-0,7718,32018,32057310.497-
MISONIX6,700-0,306,7106,4203.87725.317-
MITCHAM INDU12,9900,1512,99012,9003.46644.711-
MITEK SYSTEM3,1500,003,2103,15013.83844.356-
MITEL NETWOR11,000-0,6311,05010,9406.32169.847-
MKS INSTR.31,8400,1931,87031,6925.690181.249-
MOBILE MINI37,030-1,9337,96037,03018.742701.797-
MOBILEIRON I8,950-0,568,9808,54013.161113.201-
MOCON15,5550,3515,55515,5002003.100-
MODUSLINK GB3,7400,273,7503,7302.73110.239-
MOKO SOCIAL7,0700,00--93--
MOMENTA PHAR10,9603,0110,96010,54020.758221.068-
MONARCH BANK11,8801,1111,88011,8002002.360-
MONARCH CAS.12,350-1,0412,50012,34886610.809-
MONDELEZ INT36,0600,1136,23035,920492.36417.749.869-
MONEYGRAM14,5900,9714,74014,46032.050466.894-
MONOLITHIC P41,6100,9041,62041,3306.800281.705-
MONOTYPE IMA30,0400,5030,04029,9443.22196.529-
MONROE CAPIT13,4000,8313,40013,4002.35331.530-
MONROMUFFLER50,380-0,8150,93050,2702.727138.863-
MONSTER BEVE64,7001,1664,70064,17072.3444.652.826-
MONTAGE TECH21,5500,0021,62021,6009.345201.898-
MORGANS HOTL7,6102,157,4707,4701.46310.928-
MORNINGSTAR67,650-0,2467,65067,65063542.957-
MOSYS INC3,290-0,603,3103,2907.21823.820-
MOTORCAR PAR22,140-0,5422,21021,7904.29694.914-
MOVE14,6900,6214,70014,37415.211221.459-
MRV COMMUNIC14,240-0,5614,28014,13011.798167.819-
MSB FINANCI.8,250-2,378,2508,0803262.665-
MTR GAMING4,6000,004,6004,5505.31224.169-
MTS SYSTEMS65,348-0,9965,63065,2402.942193.040-
MULT.GAMS HL25,5195,8025,51924,280113.7092.840.132-
MULTI FINEL.11,45017,329,8109,8104544.453-
MULTI-COLOR39,6300,6639,44039,23085533.677-
MUTUALFIRST19,2300,0019,25019,2501.03219.866-
MWI VETERIN.142,3500,77142,979141,7901.998283.678-
MYLAN INC49,5300,3249,58049,15074.5243.674.144-
MYOS CORP CM14,3002,9514,30014,30083211.897-
MYR GROUP25,1001,1724,79024,7906.940172.042-
MYRIAD GENET36,5401,2236,54035,80047.7861.720.979-
N.Y.MORTGAGE7,5700,267,5807,55034.584261.472-
NANISTRING13,0087,9513,00812,0706017.254-
NANO VIBRONI4,9500,00-----
NANOMETRICS15,6800,7715,79015,6402.46538.578-
NANOSPHERE1,5401,311,5501,53037.22257.061-
NAPCO SECURI4,830-2,235,0804,83041.346202.802-
NASB FINANC22,6300,5822,63022,6301693.824-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,070-0,2842,37042,02025.0581.056.427-
NASDAQ PREMI18,930-0,2618,95017,98015.362289.552-
NASDAQ SHORT0,930-13,891,940----
NAT.BEVERAGE17,000-0,8217,20017,20069611.971-
NAT.INTERST.26,870-0,8127,01027,01069218.690-
NATHAN'S FAM50,4901,5749,88049,8801748.679-
NATIONAL GEN17,4450,2017,60017,1802.32340.579-
NATIONAL GEN25,0000,0925,00025,0003879.675-
NATL AM UNIV3,1090,00--2--
NATL BANKSHA29,100-0,1029,21029,21091526.727-
NATL INSTRUM31,810-0,0931,81031,4908.289262.683-
NATL WESTERN242,8800,78242,170242,17013432.450-
NATL.PENN10,280-0,1910,32510,22010.799111.034-
NATL.SEC GRP11,910-2,7012,17011,9103.38140.581-
NATURAL ALTE5,3600,00--45--
NATURE'S SUN15,435-0,0415,43515,2502.36136.258-
NATUS MEDICA28,580-0,6628,66028,5765.602160.511-
NAUGATUCK VL7,900-1,628,0807,9003032.433-
NAVIENT CORP17,3801,0517,44017,20056.467978.155-
NAVIGATORS61,0900,4861,20060,9801.48490.494-
NB&T FNL20,550-0,1520,60020,5502024.156-
NBT BANCORP23,7401,5824,04223,3884.333101.945-
NCI8,9800,00--12--
NEKTAR THERA10,9904,1711,18410,68097.2421.066.579-
NEOGEN CORP43,7900,3044,47043,0743.882169.857-
NEOGENOMICS5,157-0,445,1905,1507.67439.675-
NEONODE2,7300,372,7502,7202.4006.600-
NEOSTEM INC6,2200,816,2106,00014.92992.155-
NEOVASC INC6,080-0,336,0806,080100608-
NEPHROGENEX4,650-2,114,7504,6507.92337.233-
NEPTUNE TECH2,140-0,462,1402,1301.2002.565-
NET 1 UEPS10,6700,1910,67010,6706306.722-
NET ELEMENT2,2005,772,2002,0647261.580-
NETAPP INC38,680-0,4138,80038,580107.2834.154.856-
NETEASE83,450-0,7084,00083,4404.741397.838-
NETFLIX INC.424,0050,30424,470420,41081.06034.197.325-
NETGEAR INC31,3160,0231,46031,3162.99393.843-
NETLIST INC1,243-0,561,2501,2401.4451.791-
NETSCOUT SYS42,7900,6142,79042,3208.333354.859-
NETSOL TECHS3,4900,003,4903,4901.1504.013-
NEUROCRINE13,6700,6613,67013,31012.920174.975-
NEUROMETRIX1,750-1,121,7601,7505.5009.680-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,0000,00--82--
NEW YORK MOR23,9600,5024,00023,58010.831257.064-
NEWBRIDGE B.7,450-0,537,4507,4503.84928.675-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE20,910-1,2721,17020,6706.775142.966-
NEWPORT CORP17,3400,1717,83017,12010.694184.974-
NEWS CORP. B17,2300,1217,23017,1001.36123.327-
NEWS CORPOR.17,645-0,0317,66017,58035.603627.388-
NEWSTAR FIN.11,3800,4411,38011,3801.33315.169-
NEWTEK BUSIN2,460-0,812,4842,45025.47462.849-
NEXSTAR BRO.46,360-0,4946,92046,15047.2522.203.299-
NF ENERGY2,440-2,402,5202,37010.08224.337-
NGP CAPITAL6,2200,326,2206,2202411.499-
NIC INC16,780-0,5316,92016,7806.659112.564-
NICE-SYSTEMS39,6800,3539,54039,3301.83972.644-
NICHOLAS FIN13,010-0,0813,08013,0107139.326-
NII HOLDINGS0,6860,100,7000,660160.544109.458-
NL001069665410,2200,0010,22010,2203333.403-
NMIH HOLDING10,0400,5010,11010,0203.17531.831-
NN INC28,900-0,3429,00028,9704.751137.775-
NOODLES&COMP28,060-0,1428,45027,9003.03985.149-
NOR.CRUISE L32,8500,2132,85032,50039.7581.300.623-
NORDSON CORP74,850-0,4375,34074,8505.694427.187-
NORTECH SYST4,7800,00--2--
NORTEK INC.80,3800,7679,98079,9804.149331.837-
NORTH VALLEY20,900-0,6720,90020,90055211.536-
NORTHEAST BA9,290-0,609,3309,20012.971119.654-
NORTHEAST CB6,9100,00--51--
NORTHERN TEC20,4880,00--48--
NORTHERN TST66,860-0,0466,93066,65018.9671.266.917-
NORTHFIELD12,8600,7812,87512,7703.95750.601-
NORTHRIM BAN24,8001,2224,52024,52053113.020-
NORTHW.PIPE35,570-0,7835,93035,9301.20743.367-
NORTHWEST B.12,4400,3212,50012,38014.114175.513-
NORTHWEST BI6,6000,006,6206,50028.878188.440-
NORWOOD FINA29,2300,1029,23029,23057616.836-
NOVA LIFESTY4,2001,204,2004,1803001.260-
NOVA MEASURI9,890-2,3710,0509,8901.40814.107-
NOVADAQ TECH15,130-1,3715,35015,1301.44822.226-
NOVATEL WIRE1,820-3,191,8801,820225423-
NOVAVAX, INC4,3500,234,3804,28067.946294.389-
NOVOGEN LTD.3,2400,00--40--
NPS PHARMACE28,4901,9728,60027,90023.912671.637-
NTELOS HLDG12,000-0,3312,14011,93029.044348.072-
NTL CINEMED.16,1600,6216,14615,9605.19283.579-
NTL.RES.CP.A13,100-0,8313,23013,2303795.014-
NTL.RES.CP.B40,0000,0040,44040,00068227.484-
NUANCE COMMU18,123-0,3118,17017,900148.9732.687.413-
NUMEREX CORP10,4003,4810,11010,1101.30113.153-
NUTRACEUTICA23,1900,4823,19023,19053612.429-
NUTRISYSTEM16,000-0,3116,18015,93010.129162.248-
NUVASIVE37,4700,2437,64037,11016.429610.340-
NV5 HOLDINGS9,9000,1010,0009,5506005.914-
NVE CORP NEW67,2801,4066,81066,64048932.614-
NVIDIA CORP.17,6500,8617,65017,460168.2272.950.617-
NXP SEMICON.62,9901,0362,99062,406193.37712.115.533-
NXSTAGE MEDI13,4200,5213,49013,1708.050107.846-
NYMOX PHARM.4,910-0,814,9104,9101.2506.137-
O'REILLY AUT151,5301,02151,650150,18040.4626.103.243-
O2MICRO INT3,0700,333,0703,0701.6064.930-
OAK VALLEY C9,9700,00--1--
OBA FINCL SV21,7000,00--2--
OCEAN BIO-CH3,0000,003,0003,0001.1563.468-
OCEAN FINANC16,1401,4516,16016,0202.60741.781-
OCEAN POWER1,4011,521,4021,3903.3024.589-
OCEAN RIG17,7801,7717,85017,67010.489185.752-
OCEAN SHORE14,5500,00--3--
OCERA THERAP5,258-4,405,4805,2583001.644-
OCLARO1,8700,541,9101,8605.93611.103-
OCULAR THERA12,8800,1612,99012,8801.37717.844-
OCULUS INNO.2,6900,372,7002,6901.4673.958-
ODYSSEY MARI1,200-0,831,2001,2002.3452.814-
OFS CAPITAL12,3800,8112,38012,3805006.190-
OHIO VALLEY22,726-1,4122,75022,700500--
OLD DOMINION63,6300,2463,75063,37024.7831.573.713-
OLD LINE BS.14,0250,1114,04014,0254706.596-
OLD NATL BAN13,4100,2213,45013,37015.784212.017-
OLD POINT15,1000,0015,10015,0002.39236.050-
OLD SECOND B4,840-0,824,8904,76011.09753.681-
OLD SECOND B9,908-0,629,9909,85056.300560.421-
OLYMPIC STEE21,9900,2721,99021,99057912.732-
OMEGA FLEX16,500-2,6017,98215,9306.697113.560-
OMEROS CORP.13,7501,0313,75013,46014.048190.195-
OMNIAMERICAN24,8000,3624,94024,94053813.417-
OMNICELL INC28,0202,2628,11026,7704.846135.953-
OMNIVISION22,6701,2122,67022,39029.540663.285-
ON SEMICOND8,9304,328,9458,600699.5886.200.868-
ON TRACK INN2,060-1,442,1402,0603.9308.09517
ONCOGENEX T.3,0701,663,2002,9489.89330.650-
ONCOLYTICS B1,322-1,341,3221,31025.17532.979-
ONCOMED PHAR21,270-1,5321,57021,5701.06322.928-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,820-0,824,8804,8206353.098-
ONCOTHYREON2,7500,732,7502,70031.29784.824-
ONE HORIZON3,998-0,054,0003,8601.1514.575-
ONEIDA FINAN13,340-0,1513,36013,3402012.683-
ONVIA.COM4,7903,684,8204,6501.1005.158-
OPEN TEXT55,6700,0456,27055,32036.3692.029.601-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,5702,611,5701,5105.2007.852-
OPHTHOTECH38,740-0,8239,38038,52011.511452.230-
OPLINK COMCN19,2000,7318,99018,8703.06458.155-
OPTIBASE6,5000,00--80--
OPTICAL CABL4,3101,174,3204,15015.69066.476-
OPTIMUMBANK1,450-4,231,5201,38017.65326.242-
OPUS BANK CO29,8480,5029,84829,03080223.695-
ORAMED PHARM8,311-0,188,3508,3111.21010.103-
ORASURE TECH8,2500,248,2508,1505.37144.300-
ORBCOMM INC6,250-0,486,2706,24015.68398.023-
ORBIT INTERN2,810-0,282,8902,8004.85113.665-
ORBOTECH LTD16,1300,0016,13016,0206.618106.020-
OREXIGEN THE5,0801,805,0805,00055.239277.647-
ORIGIN AGRI.2,160-0,922,2002,1604.1008.999-
ORITANI FIN.14,9300,8814,97214,8403.78356.155-
ORRSTOWN FIN15,7100,4515,94015,5004.49070.369-
ORTHOFIX33,1500,2733,54033,1901.16938.834-
OSI SYSTEMS67,0101,0766,41066,4101.569104.197-
OSIRIS THERA14,8000,0014,80014,7003.09745.585-
OSSEN INNOVA0,9503,260,9500,950150142-
OTELCO INC4,9500,614,9804,7302.30211.045-
OTTER TAIL28,1900,8228,08027,8303.985111.135-
OUTERWALL57,0503,6957,20753,620177.6299.778.192-
OVASCIENCE9,9301,229,9309,8609149.012-
OVERLAND STO3,110-0,323,1103,110220684-
OVERSTOCK.CO16,4401,1716,27016,1902.36238.355-
OXBRIDGE RE1,7003,031,7001,7001.5002.550-
OXBRIDGE RE7,6001,067,6007,6004003.040-
OXFORD IMMU.16,1901,8216,19015,98090914.525-
OXFORD LANE16,4000,2416,36516,2802.20836.031-
OXFORD LANE25,280-0,3225,36325,28020.086508.380-
OXFORD LANE25,760-0,0825,76025,7601002.576-
OXFORD LANE24,450-0,1224,45024,4501012.469-
OXIGENE2,5400,402,5502,50036.26292.105-
OXYGEN BIOTH3,7601,623,7853,66015.98158.798-
P&F INDUSTR.8,0400,888,0407,9708006.385-
P.A.M. TRANS35,7302,7934,53034,5301.14839.640-
PACCAR INC.61,920-0,5662,44061,76063.1793.916.238-
PACIF.SUNWR.2,0500,992,0602,03022.69946.251-
PACIFIC BIO.4,5700,004,5704,55013.10959.659-
PACIFIC CONT13,5200,6013,51013,51086711.713-
PACIFIC ETHA17,9000,3418,00017,59038.976692.533-
PACIFIC MERC7,1000,786,9606,960108751-
PACIFIC PREM14,100-1,4014,35014,10090512.961-
PACIRA PHAR.92,7500,8292,97391,08018.5071.697.515-
PACWEST BANC41,640-0,0742,00041,30015.099626.131-
PAIN THERAP4,3002,144,3004,1538.48435.560-
PALMETTO BAN13,2600,4513,26013,2602283.023-
PAN AMERICAN14,7500,4814,81014,73040.098592.564-
PANERA BREAD147,9000,41148,130147,26014.2502.102.393-
PANTRY INC.17,9800,3917,98017,7508.172146.179-
PAPA JOHN'S42,7502,5442,76042,03017.531742.178-
PAPA MURPHYS8,170-0,858,2108,1201.89415.549-
PARAGON SHIP4,9800,614,9804,9607623.785-
PAREXEL INTL53,8500,5455,05552,9409.196492.983-
PARK CITY GR10,5400,2910,50010,5006086.384-
PARK STERLIN6,8600,006,8906,7903.57624.638-
PARK-OHIO HL58,760-1,0159,32059,32052731.261-
PARKE BANCOR11,4600,00--1--
PARKERVISION1,2600,801,2701,25014.46118.233-
PARNELL PHAR6,240-1,256,2406,240100624-
PARTNER COMM7,440-0,137,4407,4001.59311.788-
PATHFINDER15,0000,00--123--
PATRICK IND.41,470-0,4341,60041,2242.11487.741-
PATRIOT NATL2,0100,00--6--
PATRIOT TRAN33,8001,6233,34033,34045215.069-
PATTERN ENER31,1580,5431,15831,1407.345228.723-
PATTERS.COS38,860-0,3839,29038,8607.547294.436-
PATTERS.UTI34,190-0,4734,28033,690103.9723.536.420-
PAULSON CAPI0,820-3,540,8700,81010.0998.418-
PAYCHEX INC41,0600,1241,12540,88098.3534.031.282-
PAYLOCITY HO19,510-0,4120,04619,5101.08621.355-
PC CONNECTIO20,9002,3021,95020,58021.784457.851-
PC-TEL7,6401,337,6407,5025604.203-
PCM INC9,9000,009,9909,82016.979167.988-
PDC ENERGY54,045-0,3754,67053,61530.9531.672.700-
PDF SOLUTION19,2300,3719,23018,91011.179212.956-
PDI INC.3,5900,00--30--
PDL BIOPHARM9,4400,649,4509,31176.628718.004-
PEAPACK-GLAD18,5000,0018,58018,58070013.006-
PEERLESS SYS3,650-0,273,6703,6509.60935.079-
PEGASYSTEMS21,5400,8021,60221,4107.122152.899-
PENDRELL COR1,4700,001,6201,4706.88511.153-
PENFORD CORP12,160-0,9812,16012,1606007.296-
PENN NAT.GAM10,5700,8610,58010,44022.287233.830-
PENNANTPARK11,100-0,2711,13011,09038.792430.567-
PENNANTPARK13,690-0,8013,85013,69014.953206.683-
PENNS WOODS43,0900,4243,09043,09027311.763-
PEOPLEPC18,2800,0518,27018,0002.06237.374-
PEOPLES BANC23,7401,7623,41023,31066515.554-
PEOPLES FINL13,3001,2213,30013,3002022.686-
PEOPLES FINL47,1400,7747,14047,14064130.216-
PEOPLES N.CA16,420-1,0016,59016,2501.55225.451-
PEOPLE'S BAN14,6000,5514,60014,52056.730824.939-
PERCEPTRON11,150-0,8911,25011,15089810.102-
PEREGRINE PH1,500-0,661,5201,49052.54579.253-
PEREGRINE PH23,980-0,0423,98023,3006.525154.506-
PEREGRINE S.6,7700,456,7706,7701.64311.123-
PERFECTO WOR19,6100,9319,63019,4501.61031.334-
PERFICIENT17,0000,0617,13916,92022.597384.804-
PERFORMANT9,510-0,839,6609,4286.03558.074-
PERFUMANIA6,500-1,376,5006,5001.2147.891-
PERICOM SEMI8,9201,028,9208,8202.46221.804-
PERION NETW.8,3401,838,2808,1703.98332.688-
PERMA-FIX4,3150,00--20--
PERNIX THRPT7,400-1,467,4907,27012.09889.521-
PETMED EXPRE13,7200,1513,72013,63111.847162.066-
PETSMART INC68,4800,5068,76067,90032.7302.231.950-
PFSWEB INC8,300-1,078,3008,3003002.490-
PGT INC.9,3370,839,3379,2008.19975.769-
PHARMACYCLIC121,6300,99122,000112,600159.53418.701.963-
PHI39,280-0,4339,80039,80070227.939-
PHI INC37,330-1,8737,40036,9601.01237.525-
PHOTOMEDEX10,650-1,3010,84810,8408038.705-
PHOTRONICS8,0501,008,0308,0104.46035.726-
PICO HOLDING22,119-0,1422,37022,1191.65336.747-
PILGRIMS PR.28,1800,7928,24527,79036.7921.027.909-
PINGTAN MARI2,500-1,192,5602,5003.2008.192-
PINNACLE FIN37,1900,5137,00036,8403.581132.347-
PIONEER PWR.8,010-0,878,0108,0002.82722.637-
PIXELWORKS6,750-14,236,8706,500457.1423.021.800-
PIZZA INN7,5601,207,5607,5601.98014.968-
PLANAR SYSTE3,01011,903,0202,74593.995267.340-
PLANET PAYMN2,320-1,282,3602,3104321.019-
PLEXUS CORP39,250-0,2039,38039,1702.35692.757-
PLUG POWER5,4460,495,4605,330776.4334.177.442-
PLUMAS BANC.7,6302,557,6307,6301.1008.393-
PLURISTEM2,820-0,402,8202,76019.25053.130-
PLX TECHN6,4900,006,5006,4904.71430.632-
PMC - SIERRA7,1005,507,1366,960124.601877.041-
PMFGINC5,2701,935,1705,1702311.194-
POAGE BANKSH14,5500,3414,55014,4001.28918.607-
POINT.3600,6403,230,6400,5926.5103.853-
POINTER LOCA8,6600,708,6608,6601221.056-
POINTS INTL19,2501,7419,25018,6161.50328.662-
POKERTEK1,3300,001,3301,33051.25368.166-
POLONIA BANC10,060-0,8910,06010,0601001.006-
POLYCOM INC12,790-0,2312,78812,650138.8051.760.269-
POOL CORPOR54,7760,0355,23054,7763.024166.111-
POPE RES DEL70,0002,5870,47068,99017.7451.239.149-
POPEYES LOUI40,8601,3940,86040,3401.74070.191-
POPULAR CAP.21,230-0,79--1--
POPULAR INC17,020-16,36--1--
POPULAR INC31,880-0,0631,88031,73015.834503.801-
PORTER BANC.0,980-9,261,1300,9805.1875.431-
PORTF.RECOV.59,2600,5159,49058,98512.158718.518-
PORTLA PHARM25,3000,6425,30025,0109.111229.271-
POSTROCK ENR1,350-0,741,3501,330666892-
POTBELLY11,7301,2111,73011,6305.85468.111-
POTLATCH COR41,4300,3141,55041,2008.176338.694-
POWELL INDUS57,510-1,5458,61058,61044325.964-
POWER INTEG.53,740-0,1753,74053,7402.621140.852-
POWER SOLUTI61,2600,2961,65060,7802.345143.391-
POWERSHARES25,8300,2725,56023,8104.745119.519-
POWERSHARES24,790-0,0424,79024,7801.22030.233-
POZEN INC7,2800,557,2407,1702.08115.054-
PRANA BIOTEC2,1900,002,2102,1688.87319.292-
PREFERRED BK22,4701,2622,31022,31090320.145-
PREFOR. LINE56,5004,2654,72054,72043223.639-
PREMIER A28,040-0,9228,48828,26073320.741-
PREMIER EXH.0,7100,710,7100,70036.87926.077-
PREMIER FINA15,110-3,3915,89815,11014.145215.361-
PRGX GLOBAL6,0901,166,1286,0204.17525.222-
PRICELINE GR1.252,2300,791.254,0001.247,00059.23874.089.801-
PRICESMART82,8900,7282,89082,2401.939159.602-
PRIMA BIOMED1,0910,101,0911,091200--
PRIME ENERGY65,190-2,7467,03065,0701.03067.619-
PRIMO WATER4,570-1,644,5704,5704.05018.508-
PRIVATE BANC28,760-0,1429,09628,6608.051232.136-
PRIVATEBANCO26,6500,4526,65026,5002.26060.100-
PRO-DEX INC.2,2203,262,2202,2201.0462.322-
PROCERA NET.10,1000,9010,0909,9904.92349.410-
PROF.DIV.NET5,7500,005,7505,750108621-
PROFIRE ENER3,3991,463,3993,3509.47431.899-
PROGENICS4,730-1,054,7904,68034.479163.096-
PROGRESS SOF23,1800,0023,27023,16016.269377.788-
PROOFPOINT35,240-0,0935,50035,0563.801134.130-
PROPHASE LAB1,500-3,231,5001,5002.9244.386-
PROSENSA HOL9,580-2,9410,0509,5805.55155.565-
PROSPECT ENG10,530-0,7510,55010,500821.5128.648.796-
PROTHENA COR17,5100,8617,51017,3009.694168.840-
PROVIDENCE A17,5000,00--50--
PROVIDENCE S39,9700,9140,24039,7201.30051.761-
PROVIDENT FH14,190-0,4214,19014,17012.327174.673-
PRUDENTIAL B11,600-0,7711,70011,5502.22225.806-
PSB HOLDINGS6,7500,006,7506,7001.70011.448-
PSIVIDA LTD4,460-1,554,5504,40049.886223.274-
PSYCHEMEDICS14,0540,1714,05414,02090012.638-
PTC THERAPEU27,6604,6927,66026,89011.776318.530-
PTC, INC.35,870-0,2536,01035,66017.640632.805-
PULASKI FINL11,2600,2711,35011,2107.61585.897-
PURECYCLE6,681-1,036,7006,6301.66411.107-
QAD INC15,9800,5016,11015,7309.755155.791-
QAD INC18,650-1,3218,90018,90079014.931-
QC HOLDINGS2,500-0,392,5002,500306765-
QCR HOLDINGS17,150-0,0617,10017,1002554.360-
QIAGEN NV24,280-0,6124,29024,15032.014774.895-
QIWI PLC36,045-0,0136,06535,6508.744313.242-
QKL STORES3,20019,403,4842,8206.53019.347-
QLIK TECHNO.26,4800,0826,62026,35040.2551.064.821-
QLOGIC CORP9,1000,009,1409,06027.989255.251-
QLT INC5,970-2,136,2005,90079.235473.048-
QUALCOMM INC73,710-0,0173,80073,355487.16535.878.338-
QUALITY DRTS13,4760,9413,75013,2647.11895.965-
QUALITY SYST15,5600,3215,57315,3449.033139.839-
QUALSTAR COR1,3300,761,3301,330100--
QUALYS INC24,5202,6424,55023,6292.16451.818-
QUANTUM F S4,850-5,465,0704,85069.688345.540-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUARTET MERG9,970-0,4010,1009,97045.100452.271-
QUEST RESOUR4,040-3,354,2004,2004862.041-
QUESTCOR PHM89,940-0,0390,28089,51036.7533.304.098-
QUICKLOGIC3,4000,003,4503,39338.808132.331-
QUIDEL CORP23,855-0,0623,93023,6004.16699.621-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,0501,205,0505,0102.03410.190-
QUMU CORP13,1700,1513,17013,1701001.317-
QUNAR CAYMAN28,030-0,0728,05027,66021.425598.764-
QUOTIENT LTD9,1001,119,1008,7604.91444.305-
QUOTIENT LTD2,120-0,934,0002,09180.363214.408-
RADA ELECTR.1,452-2,521,5001,4521.7402.543-
RADCOM LTD.5,161-5,995,1615,1615402.786-
RADIO ONE A4,350-2,904,4004,3206232.725-
RADIO ONE D4,3760,144,3904,2851.6057.004-
RADISYS CORP3,090-4,633,2303,0905011.618-
RADIUS HEALT8,750-1,918,8808,7504.00035.050-
RADNET5,1901,575,1905,0506.26332.118-
RADWARE LTD16,270-0,7316,41016,2601.74328.419-
RAMBUS INC11,5800,6111,58011,30019.424223.047-
RAND CAPITAL3,0100,00--460--
RAND LOGISTI6,1000,006,1106,03511.08967.163-
RANDGOLD RES85,300-0,9885,75085,16097.8778.373.122-
RAPTOR PHAR.8,7101,168,7108,54011.38798.398-
RAVEN INDS28,1400,9728,05027,8122.30564.462-
RBC BEARINGS56,5201,8755,66055,1001.820101.242-
RCM TECHNOLO6,720-0,306,7206,720100672-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,4200,316,4106,4108295.313-
READING I.B.11,5005,8011,50011,4604004.593-
READING INTL8,1000,878,1008,0709187.408-
REALNETWORKS7,5600,537,6407,5504.28932.586-
REALPAGE INC16,1500,2816,16016,0488.706140.344-
RECEPTOS INC41,4200,0241,58040,7809.205379.095-
RECON CAP NA24,9750,00--40--
RECON TECHN.4,4001,624,4004,2803.20313.708-
RECRO PHARMA6,020-2,116,1905,8252.14613.032-
RED ROBIN64,4200,0964,37064,3701.28682.779-
REDHILL BIOP14,304-1,2114,30414,304100--
REDIFF.COM2,3901,272,4002,3602.9257.020-
REGADO BIOSC3,0000,673,0102,9502.6347.850-
REGENERON PH324,7792,71324,950320,43064.66520.850.744-
REGULUS THE.6,4200,476,3306,3102.92918.488-
REIS INC22,0401,9921,63021,52051011.020-
RELIV INTL1,310-2,961,3101,310150196-
RELYPSAINC22,9761,6222,97622,5001.95544.081-
REMARK MEDIA7,000-2,787,1806,9009.74368.283-
REMY INTL22,100-0,3622,10022,0701.48132.685-
RENASANT CRP28,4600,2128,59028,2505.435155.295-
RENEWABLE E.11,4001,7911,43011,20055.289624.140-
RENT-A-CENTE24,1000,6724,09023,91418.377440.827-
RENTECH INC2,2001,382,2002,17093.223203.002-
RENTRAK CORP49,7800,2849,53049,3301.04951.936-
REP. AIRWAYS9,790-1,519,9009,7909.41793.128-
REP.BANCOR.A23,2800,0923,35023,35045910.717-
REPLIGEN COR20,900-0,3320,90020,55035.017724.834-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA13,890-0,9313,96013,7907.04898.109-
REPUB.FIRST4,4300,684,4304,4002.90412.777-
RESEARCH FRO5,170-0,395,1705,170100517-
RESONANT INC6,490-5,946,8506,44414.04092.315-
RESOURCE AME9,6302,239,4609,4605274.985-
RESOURCESCON15,050-0,3315,16015,1602.48337.642-
RESPONSE GE.0,770-0,680,7700,770500385-
RETAIL OPPOR15,4800,3215,52015,41020.421315.718-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT24,430-0,1224,43024,05032.681789.644-
RETROPHIN11,0403,9511,16010,5005.48558.223-
REV.LIGH.TEC2,1501,422,1502,1206.17613.140-
REVANCE THER31,1201,4330,61030,6101.50546.068-
REX ENERGY13,640-1,0913,91013,55013.690187.368-
RF INDUSTR.5,250-1,695,2905,2501.0365.480-
RF MICRO DEV11,2500,8111,25011,080379.0884.230.773-
RGC RESOURCE20,5103,6420,51020,5101.39528.611-
RGS ENERGY2,135-4,262,1702,000171.676355.231-
RHAPSODY ACQ23,9600,3423,83023,6004.707112.122-
RICEBRAN TEC5,130-1,165,1905,1303001.551-
RICHARDSON E10,1301,6010,06010,0606.68267.220-
RICK'S CABAR11,1600,7211,03011,0304394.842-
RIGEL PHARMA3,2900,613,3103,2904.38014.497-
RIGNET55,7200,1855,72055,72089349.757-
RIT TECH.LTD1,280-5,191,3201,27021.64328.092-
RIVER VALLEY21,7500,5021,75021,7504449.657-
RIVERBED TEC17,690-1,1717,87017,50092.7071.639.013-
RIVERVIEW BA3,8801,573,7603,7608.80733.114-
RLJ ENTERTA.3,4600,00--50--
RMG NETWORKS2,110-3,212,1402,110300642-
ROBO-STOX GL27,1700,0027,21027,1701.60843.737-
ROCK CREEK P0,3935,140,3930,35014.1604.968-
ROCKET FUEL26,250-0,7926,46026,12010.933287.903-
ROCKWELL MED10,1000,0010,30010,00022.444226.094-
ROCKY BRANDS15,0800,00--66--
ROCKY MTN CH12,8000,00--1--
ROFIN-SINAR22,0701,1021,90021,8261.58034.594-
ROI ACQUISIT10,000-0,2010,23010,00037.700381.327-
ROI ACQUISIT9,715-0,059,7209,7103.37632.794-
ROKA BIOSCIE10,010-0,2010,0109,50014.539142.524-
ROSETTA GENO3,9200,003,9203,8803621.404-
ROSETTA RSCS50,610-0,9051,03050,13022.2461.124.063-
ROSS STORES64,8500,7064,93064,42048.9683.164.787-
ROVI CORP.23,4050,1523,45023,02032.492753.177-
ROYAL BANCSH1,990-1,971,9901,9901.0001.990-
ROYAL GOLD76,9901,8876,99076,01027.5702.110.806-
ROYALE ENERG3,513-6,573,7203,480192.710693.023-
ROYCE FOCUS8,230-0,368,2308,230202--
RPX CORP15,6180,1215,82015,5756.484101.320-
RR DONNELLEY17,330-0,1717,47017,31062.8161.090.705-
RRSAT GLOBAL8,7301,398,9608,71612.039106.097-
RTI SURGICAL4,540-0,664,5904,5403.03313.921-
RUBICON TECH7,6000,937,6307,5009.91974.789-
RUSH ENTERPR30,900-0,8031,12030,7504.478138.650-
RUSH ENTRS.A35,142-0,2535,38035,1421.94068.637-
RUTH'S HOSP.11,330-0,1811,34011,1809.716109.708-
RUTHIGENINC5,4200,185,5005,4402701.475-
RXI PHARMACE2,5000,402,5002,5009422.355-
RYANAIR ADR53,1000,2153,10052,5004.070215.515-
S & T BANCOR24,3900,2524,45024,2902.57562.934-
S&W SEED6,3900,006,3906,3805583.560-
S&W SEED COM0,650-13,330,6500,6504.1252.681-
SABRA HEALTH26,050-0,5026,49026,0404.200110.044-
SABRA HEALTH27,9500,9028,16027,53025.077697.504-
SABRE CORP18,615-1,9219,07018,40032.887611.934-
SAEXPLORATI.8,7500,008,8208,61040.067350.654-
SAFETY INSUR50,4600,9050,01050,0002.051102.551-
SAGE THERAPE25,750-8,7528,42025,7501.59842.148-
SAGENT PHARM25,4900,0425,67825,4903.07778.660-
SAIA45,585-0,1445,71045,2605.057230.289-
SALEM COMMUN8,650-0,698,7508,7506185.407-
SALISBURY BN28,330-1,4628,33027,8981.01528.502-
SALIX PHARMA133,2150,99133,260130,93410.8881.435.388-
SANDERS.FARM91,3500,5191,35090,04020.4951.862.581-
SANDISK CORP92,0000,3292,00091,240137.92212.622.773-
SANDY SPRING24,1002,9523,52023,5201.62138.125-
SANFILIPPO26,140-1,1726,37026,37079620.990-
SANGAMO BIO.12,6306,3112,63012,22058.167726.238-
SANMINA CORP23,3600,3023,42023,3508.241192.557-
SANOFI-RIGHT0,4520,380,4520,4522.700--
SAPIENS INT.7,2700,697,2307,2301.45310.505-
SAPIENT CORP14,740-0,1414,76014,5806.852100.996-
SAREPTA21,9102,6722,19021,410112.0662.437.614-
SB FINANCIAL8,600-1,048,7508,30014.527122.757-
SBA COMMUNIC107,2900,34107,500106,09029.6823.181.583-
SCANSOURCE36,1801,0336,19035,8647.814281.357-
SCHMITT INDU2,7000,00--28--
SCHNITZER ST26,8700,6026,87026,6904.203112.286-
SCHOLASTIC C35,5000,2335,50035,5002.26380.336-
SCHULMAN A39,9200,4539,85039,4604.951196.688-
SCICLONE PHA4,8701,044,9104,83010.54451.446-
SCIENTIFIC G10,12318,5410,2009,5502.402.43423.582.051-
SCIQUEST15,7002,0115,79015,3806.742105.291-
SCYNEXIS INC6,550-6,166,5406,1103812.435-
SEACHANGE7,460-0,407,5107,4502.11915.907-
SEACOAST BKG10,3900,3910,40010,3901.52015.808-
SEAGATE TECH58,6900,1558,75058,25073.6454.305.073-
SEANERGY1,400-4,761,6001,4008.74512.730-
SEARS HOLDIN38,3000,3938,38038,10010.764410.993-
SEARS HOMETO18,9600,0019,00018,7505.370101.772-
SEATTLE GEN35,9502,1336,49534,960101.7453.632.489-
SECURITY NAT4,4301,374,4304,430225996-
SEI INVESTME35,680-0,3935,73035,61016.537589.310-
SEL.COMFORT20,2950,4720,42020,02423.084468.180-
SELECT BANCO7,0000,007,0006,4992.68017.470-
SELECTICA IN5,9500,005,9505,9502.26313.464-
SELECTIVE IN22,8102,3323,00022,3999.075207.925-
SEMILEDS COR0,900-2,460,9400,90057.78052.296-
SEMLER SCIEN3,4820,333,4823,482100348-
SEMTECH CORP22,5200,8522,51022,31013.334298.198-
SENECA FDS.A28,9000,9828,91028,8001.44441.688-
SENECA FDS.B30,5000,0030,50030,5001003.050-
SENOMYX INC6,850-2,917,0606,80048.432333.870-
SEQUENOM INC3,740-0,273,7503,68039.288146.999-
SEQUENTIAL B12,0400,0812,09012,09096011.606-
SERVICESOUR.3,360-24,153,7103,350584.1092.055.421-
SERVISFIRST28,150-0,1428,15028,15038110.725-
SEVCON INC7,8000,527,8007,7903002.337-
SEVERN BANC.4,610-1,074,6684,5608.29638.158-
SFX ENTERTA.6,740-1,616,8506,7402.74318.778-
SGOCO GROUP1,760-4,351,8301,7504.6138.202-
SHANDA GAMES6,6300,456,6306,5901.85712.283-
SHARPS COMPL4,6100,004,6404,50025.121114.282-
SHENADOAH TE27,190-1,8827,00027,0002.16258.374-
SHILOH INDUS17,0500,2917,23017,0002.50042.507-
SHIRE PLC245,310-0,48245,520244,75082.56420.244.577-
SHOE CARNIV.17,780-0,1117,86017,7801.98535.413-
SHORE BANCSH8,9901,018,9908,8003.38830.021-
SHORETEL INC6,140-0,656,1806,1207.14244.074-
SHUTTERFLY49,190-0,2649,34048,8706.954342.450-
SI FINANCIAL10,9501,2010,77010,7703914.211-
SIEBERT FINL2,630-5,402,6302,630100263-
SIERRA BANCO16,0001,2715,87015,8705668.982-
SIERRA WIREL20,2506,6420,31019,650125.7972.525.764-
SIGA TECH2,620-0,762,6202,6207001.834-
SIGMA DESIGN4,2500,244,2504,2201.8017.600-
SIGMA-ALDR.100,410-0,01100,460100,20010.2551.027.941-
SIGMATRON IN11,110-0,2711,17011,1101.34815.020-
SIGNAL GENET5,500-7,095,6205,6104902.750-
SIGNATURE BK115,1600,67117,600115,09022.9812.656.075-
SIGY TECHNO.2,0000,002,0002,0006.97313.946-
SILGAN HLDS.49,000-0,4549,16048,9701.40669.043-
SILICOM LTD.26,670-0,6327,07826,64086923.354-
SILICON GRPH9,6201,169,6209,5002.32822.128-
SILICON IMG5,0902,005,0905,01016.24281.905-
SILICON LABS41,1000,9141,03040,5807.979325.464-
SILICON MOTI23,0670,0323,10022,75048.6601.116.065-
SILICONWARE6,7551,586,7556,70043.302291.076-
SILVER EAGLE10,270-0,2910,27010,2701061.088-
SILVER EAGLE9,7700,219,7709,7701.48914.547-
SILVER STAND9,2700,989,3309,21088.528820.822-
SILVERCREST16,2000,5016,20016,2004306.966-
SIMMONS FIRS39,610-0,0539,76039,7601.19147.354-
SIMPLI.BANC.16,3901,1716,64016,06027.018437.953-
SIMULATIONS5,9700,00--20--
SINA.COM48,049-0,7048,29047,000146.1396.965.993-
SINCLAIR A32,250-0,1932,43032,14011.052357.926-
SINO-GLOBAL1,630-9,441,8101,61030.42852.114-
SINOCOKING1,9004,401,9001,8701.6233.035-
SINOVAC BIOT5,6001,085,6005,5407.10239.416-
SIRIUS XM HL3,4201,183,4203,3803.018.02110.252.519-
SIRONA DENTA79,970-0,2980,26079,2209.927792.392-
SIRVA, INC-------
SIZMEK INC.9,1800,999,2209,0602.87226.256-
SKULLCANDY7,56011,837,5607,11660.023444.188-
SKY-MOBI LTD6,5502,346,5696,4502.93519.079-
SKYPEOPLE FR1,350-2,171,4001,3502.3623.233-
SKYSTAR BIO.5,090-0,405,1305,0901.4207.277-
SKYWEST INC10,520-1,5910,70010,51010.690113.487-
SKYWORKS51,2000,8751,19050,270119.0186.016.633-
SLM CORP PFD48,420-0,3148,42048,4201959.441-
SLM CORP.8,820-0,458,8908,80084.734747.963-
SLM CORP.B74,674-2,1374,69674,31084663.072-
SLM CORPORA.24,5500,1224,57024,38016.174396.229-
SLM CORPORAT21,990-0,1422,12021,70032.664717.392-
SLM CORPORAT24,5300,2924,53024,2506.477158.030-
SMART TECHNO2,4500,822,4502,4103.8209.206-
SMARTPROS2,2700,712,2702,270100227-
SMITH MICRO1,026-3,211,0301,0265.7195.890-
SMITH&WESSON12,4400,7312,49012,28095.9801.188.635-
SMTC CORP1,910-2,051,9901,88013.42725.896-
SMTP6,3801,276,3806,3805003.190-
SNYDERS-LAN.24,780-0,1224,99024,7802.87571.458-
SODASTREAM33,0200,0633,27032,85025.834853.596-
SOHU.COM INC56,8000,1456,91056,4105.856330.661-
SOLAR CAPIT.19,7500,2519,79519,7007.485148.011-
SOLAR SENIOR16,3500,2516,41016,3203.66659.932-
SOLARCITY71,7000,2471,88070,250229.16016.244.121-
SOLAZYME INC9,580-1,039,7329,56024.529236.133-
SONIC CORP20,7900,6820,79020,5196.309130.477-
SONIC FOUND.10,3500,00--3--
SONUS NETWOR3,5851,563,5903,510124.214439.195-
SOPHIRIS BIO2,585-3,542,6602,41024.97664.380-
SORL AUTO P.3,5500,003,5503,5502.2588.015-
SORRENTO THE5,340-1,845,3405,3402181.164-
SOTHERLY HOT7,680-1,167,9057,53013.332103.414-
SOTHERLY HOT26,430-0,2626,55026,150113.9883.007.368-
SOUND FINAN.18,000-0,0618,00018,0002003.600-
SOUTH NATL10,750-2,2710,75010,7504004.300-
SOUTH STATE58,1600,0958,83058,0952.054119.948-
SOUTH.BNC.IN29,4900,6129,49029,4902.39170.510-
SOUTH.FIRST14,0510,2914,05114,0002.00028.000-
SOUTH.MISSOU35,6500,0035,75035,30077127.351-
SOUTHCOAST7,1250,00--39--
SOUTHW BANC18,26018,4215,48015,4801.22518.963-
SP BANCORP29,0000,5529,00029,0007.780225.620-
SP PLUS CORP19,570-0,1519,75019,5002.23343.757-
SPAN AMER19,9002,2819,90019,5303.37866.766-
SPANISH BROA5,450-3,205,5805,3709.46552.008-
SPAR GROUP1,3500,00--107--
SPARK ENERGY16,900-1,3417,45016,9005.61097.894-
SPARTAN MTRS4,3601,404,3604,3202.0328.782-
SPARTANNASH21,2301,2921,07020,9822.78058.565-
SPECTRANETIC25,6500,0025,65025,52015.546398.712-
SPECTRUM PHA7,0700,437,1006,96029.893209.639-
SPEED COMMER3,1200,323,1203,1202.3987.481-
SPHERE 3D6,230-3,406,5406,2303.410--
SPHERIX INC.1,335-1,121,3401,33010.56714.125-
SPIRIT AIRLI64,970-0,6965,37064,71055.7493.621.315-
SPLUNK INC47,016-0,0147,22046,53067.9693.187.073-
SPOK HLDGS I15,2802,0715,30015,0403.44551.918-
SPORT CHALET1,110-0,181,1101,110200222-
SPORT CHALET1,1500,701,1501,150350402-
SPORTSMANS W5,9102,075,9105,8002.11412.300-
SPROUTS FARM30,405-0,3430,64830,34053.3401.626.837-
SPS COMMERCE53,7100,6753,55053,5501.19664.045-
SS&C TECHNOL44,6203,0244,87243,35022.119974.430-
STAAR SURGIC11,530-10,4112,73011,50043.613524.481-
STAMPS.COM31,450-0,5731,55031,3202.75987.021-
STANLEY FURN2,590-1,892,6402,5549.77125.404-
STAPLES INC11,500-0,7811,56011,450505.9505.830.061-
STAR BULK10,7800,6510,78010,6701.62517.504-
STARBUCKS77,8900,2777,89077,370139.40510.812.823-
STARZ48,205-1,6249,44048,20573936.383-
STARZ A28,460-0,1828,63028,30022.468638.576-
STARZ B29,507-0,9229,50729,5071002.950-
STATE AUTO21,2300,5721,21021,2101.04022.058-
STATE BANK F16,490-0,1216,58016,5801.64227.224-
STATE INVEST16,1200,00--29--
STEALTHGAS10,7000,0010,69010,6904114.393-
STEEL DYNAM.21,2900,3821,29021,03098.8882.089.483-
STEIN MART13,1000,9213,03013,0301.51819.779-
STEINER LEIS40,6901,9540,69040,0801.96478.869-
STEMCELLS1,6800,591,7001,67049.36482.600-
STEMLINE THE12,740-0,5512,81012,7302.98638.176-
STEREOTAXIS3,260-1,213,2603,260235766-
STERICYLCE117,9300,24117,990117,3209.1021.070.439-
STERLING CON8,9100,458,9108,9108887.912-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN31,9100,1933,20031,75023.766757.284-
STEWARDSHIP4,4000,004,4004,400200880-
STOCK BUILD.15,1302,5115,18414,8403.70254.973-
STOCK YARDS29,4200,5129,41029,0101.06131.079-
STONECASTLE24,830-0,68--2--
STONEGATE BK23,9000,3423,90023,90085220.362-
STRATASYS98,420-2,15100,50098,42073.1547.261.522-
STRATTEC SEC62,590-0,3862,59062,59028617.900-
STRATUS PROP15,6200,1315,62015,6202003.124-
STRAYER EDUC55,5007,1057,03052,50043.9192.393.001-
STREAMLINE H5,000-0,405,0305,00026.815134.096-
STUDENT TRAN6,440-0,166,4406,4401.3708.822-
SUCAMPO PHAR5,9601,026,0205,9406.23137.445-
SUFFOLK BANC20,3800,6420,47020,4702.11543.294-
SUMMER INFAN4,2502,164,2504,11020.04783.950-
SUMMIT FINAN10,350-0,4810,50010,30010.515109.360-
SUMMIT STATE12,287-2,3412,60012,0531.67121.054-
SUN BANCOR.C3,7750,403,7903,7704.07715.409-
SUN HYDRAULI36,4900,0336,57036,5701.24245.419-
SUNEDISON SE16,760-0,8317,00016,7557.320123.851-
SUNESIS PHAR6,560-0,306,6106,5306.14440.433-
SUNGY MOBILE10,9701,2010,96610,7301.61917.583-
SUNOPTA12,3700,0812,46012,2706.93686.053-
SUNPOWER A35,443-3,5035,80035,120396.09114.079.490-
SUNSHINE BAN11,9200,0011,92011,9201.43717.129-
SUNSHINE HEA4,960-0,404,9604,9601.6298.079-
SUPER MICRO26,050-0,4626,28026,0407.130187.290-
SUPERCOM9,5700,319,5909,3002.54024.303-
SUPERCONDUCT2,5300,002,5302,5101.4003.514-
SUPERIOR UNI21,0801,5921,01021,01050110.526-
SUPERNUS PHA8,7701,278,7708,6108.24471.460-
SUPERTEL HO.2,480-0,802,4802,4301.2052.928-
SUPERTEL HOS21,5006,1721,50020,3264.14888.253-
SUPERTEL HOS8,046-3,958,1008,0462.10016.963-
SUPPORT.COM2,360-0,842,3702,3606.60015.577-
SURGICAL CAR29,3800,0029,38029,38064919.067-
SURMODICS IN20,6908,9522,00020,2003.45875.891-
SUSQUEHANNA10,2300,4910,23010,15024.370248.418-
SUSSEX BANCO9,440-0,119,4409,3504003.750-
SUTOR TECHN.0,950-1,550,9600,9509.4018.938-
SUTRON CORP5,0000,005,0005,00014.21271.060-
SVB FINANCIA25,6600,0025,66025,6602356.030-
SVB FINL GRO108,380-0,59108,870108,2503.317360.097-
SWISHER HYG.3,990-2,214,0503,89031.197124.653-
SYKES ENTERP20,620-0,3920,88620,7103.38070.043-
SYMANTEC COR23,6600,0023,70023,560113.2062.677.106-
SYNACOR INC2,410-2,412,4602,38028.76869.621-
SYNAGEVA BIO69,9902,3168,25067,3703.865263.692-
SYNALLOY CRP16,7301,1516,73016,7302874.801-
SYNAPTICS79,92010,6580,58076,510218.79817.241.129-
SYNCHRONOSS40,080-0,8240,30039,66071.8382.864.762-
SYNDAX PHARM-------
SYNERGETICS3,120-0,323,1203,040300.108930.724-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,7001,373,7003,63057.210208.930-
SYNERON MED.10,1500,5010,08010,0803003.024-
SYNOPSYS INC37,700-0,1937,75037,62013.775518.913-
SYNTA PHARMA3,9600,253,9803,92053.101209.589-
SYNTEL INC.87,4101,2086,72086,7201.13998.774-
SYNTHESIS E.1,322-1,341,3221,3201.2291.622-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,1200,496,1206,1206824.173-
SYPRIS SOLUT4,710-0,634,7104,710170800-
SYSOREX GLOB3,820-3,784,0203,80034.043132.733-
T.ROWE PRICE77,7800,1577,77077,31048.7963.782.402-
TAITRON COMP0,9710,120,9710,9711.0311.001-
TAKE-TWO INT22,4500,3122,46022,40025.036561.252-
TALMER BANCO13,105-2,1313,42013,1011.83424.612-
TANDEM DIABE14,82018,6515,52014,39037.820566.407-
TANDY LEATHE9,4000,649,4009,4002.34522.043-
TANGOE INC13,8150,1113,88013,6703.37146.667-
TARENA INTL11,9000,8511,90011,7701.84421.703-
TARGACEPT2,760-1,082,8002,71212.90735.562-
TASER INTERN11,920-1,1612,08011,89076.733920.987-
TAT TECHNOL.7,7901,437,8007,6011.37110.515-
TAYLOR CAP.28,340-0,6028,71028,18014.715417.883-
TAYLOR CAP.21,4050,4021,42521,3501.14624.492-
TAYLOR CAPIT25,9100,4725,91025,9002.90075.136-
TAYLOR DEV.8,840-0,458,8408,8004003.525-
TCP CAPITAL17,1200,1217,14017,1008.552146.251-
TEARLAB CORP4,3700,234,5904,3704.72821.029-
TECH DATA63,0500,4162,68062,6401.15072.077-
TECHNE CORPO92,430-0,9592,94092,2001.00893.413-
TECHNICAL CO3,830-3,034,0103,82023.98291.963-
TECHTARGET7,7562,057,7567,5501.53911.739-
TECNOGLASS10,7000,00--16--
TECOGEN INC6,2801,456,2806,2804002.512-
TECUMSEH PRO4,8700,004,8704,7799.30044.906-
TEKMIRA PHAR13,4304,8413,43013,00090.1891.191.820-
TELECOMM.SYS3,1800,953,3303,15065.028212.101-
TELENAV5,1804,235,1805,05721.410108.636-
TELETECH HLD27,330-0,7327,52027,3581.31936.282-
TERR.BANCORP20,1900,4520,30020,1901.59332.313-
TESARO INC28,9200,5628,92028,6103.43198.214-
TESCO CORP19,6260,5420,20019,6104.80596.382-
TESLA MOTORS232,6304,18234,800226,0001.635.135378.871.734-
TESSCO TECHN30,5700,2330,57030,5702638.039-
TESSERA TECH25,120-1,1425,28024,88028.187709.120-
TEST ISSUE I-------
TETRA TECH24,7201,8124,76024,11027.780676.709-
TETRALOGIC4,520-4,344,7104,5204342.044-
TETRAPHASE10,6121,0710,65010,4504.55347.739-
TEXAS CAPIT.51,780-0,5252,28051,6652.991155.873-
TEXAS CAPITA24,1500,0024,15024,1503508.452-
TEXAS CAPITA24,5000,00--23--
TEXAS INSTRS46,4900,5246,52046,220240.35611.130.429-
TEXAS ROADH.25,0800,8025,08024,8809.869245.921-
TF FINL CORP42,7900,00--54--
TFS FINANCIL13,4900,0713,57013,45012.165163.985-
TG THERAPEUT7,810-1,267,9207,7804.03531.718-
TGC INDUSTR.3,880-1,273,9503,8801.2504.937-
THE BANC.BK9,5800,849,6509,5368.23278.831-
THE CHEFS'17,170-2,2817,36016,89610.171174.633-
THE COMM.F.C23,0006,5823,00023,0004019.223-
THE DIRECTV86,1700,1486,23086,01060.6885.227.105-
THE EXONE32,8300,3732,86932,25020.930679.429-
THE FRESH MK30,3101,2730,31029,79511.045331.833-
THE MICHAELS15,000-0,5315,06415,0004.59468.910-
THE SHOP HOL10,2100,9910,33010,11019.720200.475-
THE STREET2,410-0,822,4102,410100241-
THE9 LTD3,001-0,683,0503,00019.07657.889-
THERAVANCE21,8700,7821,95021,72014.561316.675-
THERAVANCE B28,000-0,1128,38028,1301.61145.355-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,170-0,3813,21013,1709.192121.282-
THORATEC CRP32,410-0,2832,55032,3009.189298.410-
THRESHOLD PH4,2200,244,2304,06024.568100.871-
THT HEAT1,2800,631,3201,26411.44314.846-
TIANLI AGRI.2,0000,002,0001,88025.92951.632-
TIBCO SOFTW19,4000,5219,50019,200173.4583.354.781-
TICC CAPITAL9,5400,219,5909,54021.735207.575-
TIGERLOGIC1,3702,231,3701,3406.1418.236-
TIMBERLAND B10,2700,00--90--
TIPTREE6,570-7,597,1107,1102952.097-
TITAN MACHIN14,6800,1414,78014,6601.61423.685-
TIVO INC13,5600,7413,59013,45047.539642.356-
TOBIRA THERA-------
TONIX PHARMA11,6901,5611,69011,5701.91422.160-
TOP IMAGE4,000-4,534,2003,77063.884254.660-
TOP SHIPS1,980-1,982,0401,95018.45237.297-
TOR MINERALS8,880-0,448,8808,8804003.552-
TORCHLIGHT3,7802,163,8603,58011.14141.565-
TORNIER BV20,9260,9521,04020,7403.39770.640-
TOWER GROUP2,1700,932,1702,1701.0622.304-
TOWER SEMICO10,1300,2010,13010,0109.07090.948-
TOWERSTREAM1,610-2,421,6401,6107.30011.773-
TOWN SPORTSE4,490-2,394,6004,40038.502172.492-
TOWNEBANK14,9681,2714,96814,8301.59723.683-
TRACTOR SUPP62,050-0,1962,16061,34077.8294.806.913-
TRADE STREET7,090-0,147,1007,0901.1047.838-
TRANS WORLD3,600-1,913,6703,40219.30669.040-
TRANSACT TEC9,014-2,669,5308,95037.857342.193-
TRANSCEPT PH2,240-0,442,2402,18049.591109.868-
TRANSGENOMIC3,940-1,503,9553,9208303.271-
TRANSGLOBE6,140-2,076,2406,11013.46882.793-
TRANSITION T6,430-0,216,5006,3905.25533.913-
TRANSMATION9,660-0,929,6609,6604504.347-
TRAVELZOO17,210-0,1717,21017,2102.43341.871-
TREE.COM INC25,6900,6725,61025,1581.53739.221-
TREVENA INC6,436-6,046,6606,4361.3008.658-
TRICO BANCSH22,300-0,3122,44022,3001.02522.972-
TRIMAS CORP31,7430,2031,76031,4049.187290.536-
TRIMBLE NAVI30,810-0,2930,90030,66053.0711.635.329-
TRINITY BIOT23,4000,7323,47523,0802.10148.684-
TRIPADVISOR92,503-2,4694,74091,780363.79633.691.766-
TRIQUINT SEM18,1450,8618,16017,95061.4851.109.429-
TRISTATE CAP9,9001,129,9889,8403.44834.015-
TRIVASCULAR14,6446,5014,64413,62081411.191-
TROVAGENE3,1600,00--1.000--
TROVAGENE, I8,020-35,848,0208,0201271.018-
TRUECAR INC13,6800,8113,70913,4007.695103.744-
TRUETT-HURST5,0500,205,1405,0405.32626.957-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,550-0,616,6906,5487.76251.187-
TRUSTMARK CO23,010-0,0923,22023,01013.764318.324-
TSR INC3,1700,00--84--
TTM TECHNOL7,5200,137,5507,41210.61279.935-
TUCOWS INC16,3301,1116,33016,1601.63126.386-
TUESDAY MORN16,5290,4216,53016,2509.673159.006-
TUNIU CORP A20,7500,6320,75020,50016.340336.916-
TURTLE BEACH7,980-1,368,0807,8108.91970.745-
TW TELECOM40,690-0,1240,75040,45011.949485.664-
TWENTY-FIRST31,7100,1631,75031,500107.0913.394.624-
TWENTY-FIRST31,7500,2531,81531,530405.86412.878.592-
TWIN DISC29,4001,9428,90028,90039311.357-
TWO RIVERS8,6300,128,8808,6201.69114.678-
U S CONCRETE25,8200,9025,60025,60075919.430-
U.S. ENERGY4,060-1,224,1004,05614.85860.590-
U.S. GLOBAL3,490-0,85--72--
U.S.LIME&MIN58,0000,6658,00057,81029216.908-
UBIC, INC21,100-2,3623,21021,10052311.868-
UBIQUITI NET38,5100,8138,61038,14018.133694.319-
UFP TECHNOLO25,9602,8125,53025,5001.06027.040-
ULTA SALON92,7600,4793,33092,0207.030652.604-
ULTIMATE SOF132,040-2,16135,140130,95821.3762.835.145-
ULTRA CLEAN8,7801,278,8008,7043.88233.870-
ULTRAGENYX P43,9500,5743,93043,2306.050263.796-
ULTRALIFE3,6403,413,6403,6401.3004.732-
ULTRAP.BAHAM3,2800,613,2803,2808292.719-
ULTRATECH ST23,9801,2724,01023,6157.996190.119-
UMB FINANCIA56,7600,2357,19556,7003.222182.908-
UMPQUA HLDG16,9200,0016,96016,79026.371445.751-
UN.FIRE GRP28,6001,2028,49028,1602.87081.440-
UN.NAT.FOODS58,9500,5658,95058,51011.149655.253-
UN.STATIONER38,410-0,4438,86038,4102.710104.741-
UNI-PIXEL7,536-1,627,7207,5361.0007.632-
UNICO AMERN12,5700,3213,30012,5601.13814.471-
UNILIFE CORP2,6103,572,6102,56029.79677.341-
UNION BANKSH24,1301,0524,13023,9902.61962.829-
UNION BANKSH24,470-2,1225,00024,2003.68290.401-
UNIT BANCSHA14,8301,5814,85014,5002.81741.488-
UNIT COMMUN4,3000,004,3204,2908.33735.818-
UNITED BANCO7,930-2,247,9307,9301.0017.937-
UNITED BANKS32,1300,1632,29031,94010.145326.318-
UNITED DEVEL18,550-0,5418,65018,5504.53284.141-
UNITED DEVEL-------
UNITED-GUARD25,250-0,4225,25025,2501152.903-
UNITEK GLOB.0,4810,020,4810,4811.000481-
UNITY BANCOR9,0750,839,0758,9902.61023.492-
UNIV TRUCKLO24,9262,6224,92624,21061114.792-
UNIV.DISPLAY30,7500,2930,90030,45013.522413.406-
UNIV.FST.PRO44,1000,7344,56043,3801.51266.443-
UNIVEST PENS19,4202,6419,02019,0201.06920.332-
UNIVL ELECTR47,8750,5147,72047,4401.21557.950-
UNIVL STAINL29,1901,2529,19029,19066119.294-
UNTD FIN.BC.12,7300,3912,85012,7203.33842.472-
UNWIRED PLA.1,950-2,502,0001,9507.21214.327-
URANIUM RSCS2,650-1,852,6902,6408.57422.799-
URBAN OUTFIT35,8300,2835,86035,59026.942962.252-
UROPLASTY IN2,350-0,422,3502,3509752.291-
US AUTO PART3,180-3,053,3103,1662.4037.774-
US ECOLOGY45,230-0,0745,30045,1102.552115.307-
US095573101512,311-0,7212,40012,3106.936--
US15708Q10584,010-0,504,0104,010184737-
US42226A107918,0002,2718,21017,80036.845664.580-
US45252L103511,959-0,3411,95911,5904975.804-
US46266A10979,1400,119,2409,1403.318--
US47215P106628,255-1,1428,79028,160282.5218.039.332-
US49803L109823,314-0,7923,81023,2102.34154.520-
US58605Q109423,0050,1123,42022,74039.069888.429-
US71742Q106719,1100,7919,01019,0101.58730.168-
US85223W101819,000-0,3119,03018,8061.87935.614-
US87377X1090-------
US88104P203910,0600,2010,08010,030550.4925.531.178-
US88104R100530,280-1,5330,65030,25022.896696.530-
US89857010648,910-1,559,4508,9108.59578.706-
US92939D203610,3400,3910,34010,3401.29613.400-
US98885E103817,5700,4017,57017,5703456.061-
USA TECHNOLO20,500-0,6320,50020,5001002.050-
USA TECHNOLO1,990-2,482,0301,9906.25512.476-
USA TRUCK IN18,440-0,3218,83018,5001.46527.179-
USMD HOLDING10,0104,1610,01010,0105005.005-
UTAH MEDICAL52,5000,9452,50052,50087846.095-
UTD CMM BC11,9500,0011,95011,8502.10025.068-
UTD COMMUNIT16,440-0,6616,54016,38012.037198.500-
UTD INSURANC14,5500,2114,57014,50011.052160.300-
UTD SEC BANC5,8500,00--1--
UTD SEC BANC8,150-1,338,2408,01012.962104.612-
UTD. ONLINE10,7200,0510,81010,7003.76340.282-
UTD.THERAPEU90,920-0,0290,92089,93012.1231.096.429-
UTI WORLDWID9,5500,959,5909,41020.145191.929-
UTSTARCOM2,9900,002,9902,990115343-
VALLEY FINL12,2501,0712,25012,2501341.641-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,1002,4016,73016,7302023.379-
VALUEVISION4,6200,874,6404,6003.12114.360-
VANDA PHARMA14,9001,3614,90014,53019.321284.159-
VANGUARD EME79,790-0,1879,83079,7504.987398.063-
VANGUARD NAT25,700-1,1526,00025,7001.73545.079-
VANGUARD NAT31,010-0,8331,24031,05023.837741.657-
VANGUARD NT24,690-0,6424,88024,64137.123918.107-
VANGUARD SHO49,9550,0150,00049,9552.166108.300-
VANGUARD TOT51,590-0,0451,59051,5504.500232.147-
VAPOR CP CMN4,3201,414,3204,3003.42414.763-
VARONIS SYST21,3601,3321,44021,0808.200174.273-
VASCO DATA13,502-0,5013,60013,4697.33199.423-
VASCULAR BIO10,000-2,4410,6499,5504.41444.286-
VASCULAR SOL25,0051,3625,02024,6503.18778.559-
VBI VACCINES4,537-0,294,5374,537220--
VCA, INC.37,3400,1337,39037,10216.006595.516-
VEECO INSTRU34,8100,2934,86834,39037.9531.312.460-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,8760,00--18--
VELOCITYSHAR56,5600,00--1--
VELOCITYSHAR48,0180,00--26--
VENAXIS INC1,840-2,131,8601,8402.675--
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY19,9700,7119,97019,7624.85196.201-
VERACYTE INC14,060-1,6814,36014,00018.177256.693-
VERASTEM7,4500,817,7207,3702.62819.451-
VERINT SYST.47,0100,1547,08046,80313.621640.549-
VERISIGN INC54,1580,2054,50053,85049.2932.659.120-
VERISK ANALY60,025-0,0260,08059,82612.807768.083-
VERMILLION2,220-3,062,2802,2208.06218.089-
VERSARTIS IN20,250-0,7421,15420,2501.70434.686-
VERTEX E8,3101,098,2608,1937.85264.720-
VERTEX PHARM89,1760,3089,60087,72081.0997.183.335-
VESTIN R.I1,500-1,961,5401,5001.4002.123-
VESTIN REALT4,350-0,024,3504,350223970-
VIACOM INC.A82,980-0,1982,98082,71085370.706-
VIACOM INC.B82,650-0,0283,06082,520107.8318.923.058-
VIASAT INC58,5600,1558,67058,3208.291485.681-
VIASYSTEMS9,750-0,419,7509,7509679.428-
VICAL INC1,3200,761,3501,31059.42179.148-
VICOR CORP.7,9200,517,9007,9001.51912.000-
VIDENT INTER25,420-1,1725,49025,39033.695856.745-
VIDEO DISPLA3,172-1,793,1903,12216.62052.753-
VIEWPOINT25,4701,3125,46824,9208.803221.648-
VIEWTRAN GRP2,000-2,912,0501,99015.17430.917-
VIGGLE INC C2,790-2,452,8702,75015.78643.780-
VILLAGE BANK1,8300,00--2--
VILLAGE SUPE23,6300,4723,63023,63053112.547-
VIMICRO INTL2,9401,022,9902,89023.42868.468-
VIMPELCOM8,280-0,728,3608,27074.663622.211-
VIPER ENERGY30,310-0,4630,76030,31070021.532-
VIRCO MNF CP2,6002,762,6002,600100260-
VIRTUALSCOP.4,048-0,894,1203,9004.22317.148-
VIRTUS INV.P204,080-0,47207,120203,7602.026413.283-
VIRTUSA CORP31,140-0,4531,35031,3501.88459.063-
VISION-SCIEN1,010-1,941,0101,010100101-
VISIONCHINA17,1000,1817,35017,1103.96368.251-
VISTAPRINT49,3400,1649,50048,50030.2301.477.763-
VITACOST.COM7,9950,198,0007,9902.69121.519-
VITAL THERAP22,500-1,7522,50022,5001.52434.290-
VITESSE SEMI2,990-0,333,0002,90016.98650.181-
VIVUS INC4,8670,964,8704,83026.501128.142-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,160-0,1833,16032,980268.3898.868.270-
VOLCANO CORP16,495-0,0916,54016,47519.070314.408-
VOLTARI CORP1,720-4,971,8101,7209.04715.860-
VOXX INTL9,9300,209,9709,8874.31642.973-
VRINGO INC3,2600,003,2603,21025.49282.611-
VSE CORP59,407-0,2759,66059,4072.250133.826-
WARREN RESO.5,840-0,855,8605,80028.819168.441-
WASHINGTON F21,0350,3621,11020,87011.007230.542-
WASHINGTON T34,9901,7234,99034,5101.71159.046-
WASHINTONFI.15,085-0,6315,15015,0851.85928.082-
WATERSTONE11,1200,8211,12011,0702.66029.446-
WAVE SYS COR1,360-2,161,3701,3459411.289-
WAYNE SVGS13,2205,0913,22012,7003684.769-
WAYSIDE TECH17,437-0,1917,55017,4372.58245.310-
WD-40 CO67,0900,4967,09067,0901.10574.134-
WEB.COM GRP19,950-24,8620,34019,3601.789.50635.352.764-
WEBMD HEALTH49,810-0,0449,83049,6404.546225.911-
WEIBO CORPOR19,400-0,8219,64019,40042.979839.199-
WELLESLEY BC18,9800,3218,98018,80075014.145-
WENDY'S/ARBY8,1650,188,1708,12082.999675.454-
WERNER ENTER24,490-0,3724,58024,4809.747238.940-
WESBANCO INC29,9700,3030,01029,7461.85955.756-
WEST BANCORP14,6300,4814,63014,63073910.811-
WEST CORPOR.27,5306,8327,99026,0107.597211.372-
WEST MARINE8,5800,008,5808,5801.21310.407-
WESTAMERICA48,0440,4748,10447,8302.533121.258-
WESTBURY BAN15,090-0,5315,19015,0904.16062.840-
WESTELL TECH1,7802,891,8701,75012.74222.790-
WESTERN DIGI100,0550,17100,08098,62090.0128.946.814-
WESTFIELD F.7,200-0,287,2017,1706584.733-
WESTMORELAND74,1900,9074,19073,51033024.337-
WESTMORELAND43,4230,7743,55042,77034.2711.472.967-
WESTPORT INN16,500-4,2917,15015,850290.9254.776.552-
WET SEAL INC0,9270,570,9270,92011.00010.122-
WEYCO GROUP26,1200,6226,12026,12071218.597-
WHEELER REAL4,700-0,214,7004,7002511.179-
WHEELER REAL0,540-1,820,6100,5401.200723-
WHEELER REAL24,870-0,2424,93024,6003.15077.902-
WHITEHORSE25,150-2,1425,40025,1503.14079.431-
WHITEHORSE F13,790-0,7213,88013,7902.15729.939-
WHOLE FOODS38,6301,0538,72038,250604.95723.294.897-
WI-LAN INC3,2400,623,2403,2409573.100-
WILDAN GROUP7,600-1,557,7807,5901.33310.117-
WILLAMETTE V5,670-0,175,6705,670100567-
WILLIS LEASE23,0000,9723,00022,85075417.228-
WILSHIRE BNC9,400-0,219,4409,4108.76482.572-
WINDSTREAM H11,420-0,3511,46011,360527.7786.012.024-
WINMARK65,390-0,1265,39065,39073347.930-
WINTRUST FIN46,4200,1946,42046,4202.939136.428-
WISDOM TREE54,380-1,3054,85054,3807.824426.307-
WISDOMTREE10,9416,6411,15010,820147.4471.621.002-
WISDOMTREE26,330-2,6326,66026,33011.290299.207-
WISDOMTREE B23,6800,1723,68023,680100--
WISDOMTREE B49,900-0,0249,91049,9001.40069.867-
WISDOMTREE B24,980-0,4025,04024,9206.850171.063-
WISDOMTREE B47,2400,0047,58047,23033.4131.582.533-
WISDOMTREE E25,9300,0825,93025,93095724.815-
WISDOMTREE E26,5400,34--25--
WISDOMTREE J48,733-0,1448,73348,7201.25461.102-
WISDOMTREE K23,720-0,2423,72023,7201433.391-
WISDOMTREE T75,170-0,97--1--
WISDOMTREE U25,550-1,0825,55025,550200--
WISDOMTREE U27,140-1,8627,37027,10021.237576.907-
WIX.COM LTD17,1421,1317,15016,5801.83231.047-
WOLVERINE22,5000,00--28--
WOODWARD50,1000,2850,13049,76018.362916.520-
WORLD ACCEP.81,2550,2282,06380,8701.853150.564-
WORLD ENERGY3,910-0,763,9103,9105001.955-
WPCS INTL IN1,0004,501,0400,96087.23287.284-
WPP PLC98,780-0,7198,78098,4006.673657.516-
WRIGHT MEDIC1,6100,001,6101,6108001.288-
WRIGHT MEDIC31,0000,5831,09030,9205.376166.334-
WSFS FINANCI71,210-0,5371,21071,2101.747124.403-
WSFS FINANCI26,400-0,3826,42026,3805.036132.948-
WSI INDUSTRI7,8000,657,8007,800101787-
WVS FINL COR10,9901,1610,99010,9902002.198-
WYNN RESORTS213,4700,13214,390212,57043.9969.381.949-
XCERRA CORPO9,3650,169,4109,3105.47751.153-
XENCOR9,7100,529,7109,7107647.418-
XENITH BANK.6,5000,156,5006,5005.01032.565-
XENOPORT4,3000,234,3104,2603.28114.127-
XG TECHNOLO2,200-1,352,2202,120107.827233.477-
XILINX INC41,4300,7341,45041,100201.5188.304.294-
XOMA LTD3,9000,523,9703,88033.104128.738-
XOOM CORPOR.21,8801,0221,91021,6007.379160.052-
XPLORE TECH5,330-1,115,3305,3302641.407-
XRS CORP2,9301,032,9602,8704.82214.054-
XTL BIOPHARM3,240-0,613,2403,2206332.044-
XUNLEI LIMIT12,000-0,0812,25012,0007.01985.282-
YAHOO!35,8900,2235,89035,5901.011.95036.117.102-
YANDEX N.V.30,4100,4330,42030,05056.2521.699.395-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,1000,3719,10019,1001.35325.842-
YOU ON DEMAN2,470-1,982,5002,4604651.151-
YRC WORLDWID22,430-14,3223,01021,260332.3527.439.832-
YY INC76,240-1,4076,24075,50060.6154.592.822-
ZAGG INCORPO5,100-0,205,2005,10011.41758.840-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,740-3,880,7420,7401.6001.186-
ZEBRA TECHNO80,4600,4980,46080,0204.635371.720-
ZELTIQ AESTH20,190-0,2520,24019,99014.672295.185-
ZHONE TECHNO3,1000,003,1583,07012.84939.578-
ZILLOW CL/A145,4701,35145,500142,16049.8807.157.984-
ZION OIL&GAS1,9500,521,9501,9502.1154.124-
ZIONS BANCOR28,770-0,1729,00028,70098.0142.814.893-
ZIONS BANCOR3,300-6,783,7203,10928.32294.660-
ZIOPHARM ON.3,120-0,323,1573,11031.64899.270-
ZIPREALTY6,7300,006,7306,7309006.057-
ZIX CORP.3,5301,733,6203,50934.863125.632-
ZOGENIX INC1,3451,891,3501,320108.007144.772-
ZOOM TECHNOL2,7000,00--26--
ZOSANO PHARM-------
ZS PHARMA IN27,750-0,9328,13027,7502.39266.812-
ZULILYINC34,9000,8135,00034,52013.190458.793-
ZUMIEZ27,820-0,1128,21227,8004.324120.876-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA2,9300,342,9302,905336.748981.115-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,330-0,7687,74087,100366.52632.046.541-
BME31,595-7,0533,30031,500787.70225.480.5932.642
GOLDMAN SACH172,140-0,42172,760171,820166.05828.605.582-
TRAVELERS C.89,470-0,1089,54089,070114.86910.269.690-
UNIBAIL-R.197,450-1,59200,700196,750204.60840.561.57919.356