R.R. DONNELLEY & SONS CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    17,310 €
  • MAXIMO
    17,340 €
  • MÍNIMO
    17,150 €
  • VOL. DIARIO (TIT.)
    370.015
  • VAR. 2014(%)
    -14,645 %
  • VARIACIÓN
    0,35 % 0,060 €
  • APERTURA
    17,260 €
  • ÚLT. SESIÓN
    17,250 €
  • EFECTIVO
    6.395.783€
  • VAR. 12 MESES(%)
    0,087 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,20
MínimoMínimo 201414,67
Máximo 12 meses21,20
Míximo 12 meses14,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.957.614
Media títulos 12m2.071.819
Efectivo 3m32.141.028
Efectivo 12m36.039.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,1500,005,1505,08018.39294.483-
1347 CAPITAL10,0900,4010,20010,05021.300216.077-
1347 PPTY IN8,370-0,958,4108,3336.76456.766-
1347CAPITALC0,2703,850,2700,2701.600432-
1347CAPITALC9,449-0,129,8009,449120.9491.146.862-
1FST INTERNE17,100-0,4717,11016,9602.77247.141-
1ST BANCORP16,560-0,7816,73016,5601.41723.631-
1ST BANCSH14,7201,4515,10014,4609.893145.385-
1ST BANK6,150-0,326,1506,1505003.075-
1ST CENTURY7,490-1,327,5107,4505.18138.796-
1ST COMM BKS15,310-1,1015,53015,05018.596284.509-
1ST CONST.B.10,050-0,5010,1609,9506.00260.587-
1ST FIN NW11,0900,0911,18011,0009.781108.287-
1ST INTST BA26,6301,4126,71026,24040.2031.067.035-
1ST SAVINGS24,3500,00--5--
1ST SOURCE30,3500,5330,45029,97011.631350.706-
1ST SOUTH BK7,610-0,787,6807,5601.1358.652-
1ST UDT BC8,7300,698,7408,660228.6722.008.906-
1STTR.DB STR35,560-0,3435,59035,4713.253115.631-
21VIANET GRP29,6701,4429,76028,920125.4323.693.307-
2U INC COM U19,5650,8519,70019,36357.7831.127.357-
51JOB35,0151,2035,26034,320132.9694.650.750-
8X8 INC - CO7,840-0,137,9007,760185.3691.449.103-
A V HOMES16,180-0,3117,09015,88011.170181.735-
A-MARK PRECI11,7400,8611,79011,6531.88822.204-
AAON INC18,750-0,5818,92018,56031.280584.942-
AASTROM BIOS3,9608,794,2503,880808.8473.267.499-
ABAXIS INC46,8001,4546,86045,97068.9683.200.156-
ABENGOA SA26,122-2,1626,75026,1221.78947.553-
ABENGOA Y.38,3002,6538,39037,47061.9802.353.888-
ABIOMED INC24,9700,6025,09024,61089.8522.244.224-
ABRAXAS PETR5,460-1,805,5805,410840.8394.596.194-
ACACIA RESAR17,570-0,4517,77717,470109.3511.929.017-
ACADIA HEALT50,3800,2450,64049,82589.5454.513.685-
ACADIA PHARM22,1000,3622,28021,840336.2697.421.423-
ACASTI PHARM0,940-3,010,9600,920154.255143.488-
ACCELERATE18,4107,2818,71016,974185.4473.347.522-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,4500,4916,45016,2501.97832.280-
ACCURAY INC8,4003,708,5607,9301.592.89413.426.025-
ACELRX PHARM6,5002,046,5506,370271.1071.751.784-
ACETO CORP19,345-0,4419,49019,18060.4341.165.046-
ACHAOGEN INC9,2100,449,8909,10516.225151.238-
ACHILLION PH9,6902,329,7709,3602.402.53423.063.845-
ACI WORLDWID19,1200,3919,16018,890162.8073.102.092-
ACNB CORPOR.19,0000,0019,00018,7701.85934.987-
ACORDA THERA31,510-0,3831,95030,940268.7618.426.409-
ACORN FACTOR1,890-1,051,9571,85095.160180.280-
ACTIONS SEMI2,4000,002,4002,36033.73480.253-
ACTIVE POWER2,240-0,442,2702,22027.75361.966-
ACTIVISION I23,095-0,2823,33023,0001.646.64538.041.286-
ACTUATE CORP4,5800,884,5904,490188.579852.622-
ACURA PHARMA0,890-1,390,9200,86718.90016.686-
ACXIOM CORP18,3900,7118,49018,090118.5842.174.190-
ADAMAS PHARM17,760-3,3218,45017,6272.24140.198-
ADAMIS PHARM4,1205,914,2003,790133.267540.064-
ADDUS HOMEC.22,3100,5922,35022,0505.920131.492-
ADDVANTAGE T2,360-0,422,4002,33030.50871.706-
ADEPT TECHNO10,2608,3410,3509,398177.3341.767.523-
ADOBE SYSTEM72,1530,5972,29071,545752.74254.196.595-
ADTRAN IND22,620-0,4022,74022,510116.3612.629.828-
ADV.ENERGY18,9850,2919,03018,700149.9552.829.650-
ADVA.EMIS.SO21,3801,8121,73020,690132.4802.783.643-
ADVAXIS INC3,2503,173,2803,080255.054818.111-
ADVENT SOFTW31,7300,6731,90031,320141.2124.466.027-
ADVISORSHARE24,5600,00--1--
ADVISORSHARE25,040-0,4325,04024,96418.875471.699-
ADVISORY BOA50,4500,3650,71049,99095.6524.820.439-
AEGERION PHA30,1500,1330,34029,530313.6829.372.818-
AEGION CORP24,8301,8525,12024,220192.5514.747.537-
AEHR TEST SY2,614-2,842,7602,6035.91915.967-
AEMETIS INC9,650-5,7610,6509,510101.4561.009.365-
AEP INDS INC41,1000,2741,05040,5902.44399.925-
AERIE PHARMA16,750-0,7117,30516,67051.836875.048-
AEROVIRONME.31,7620,0131,84031,32242.7691.351.504-
AETERNA ZENT1,2900,781,3001,270272.578348.954-
AETRIUM INC5,3400,755,3405,1602.00010.651-
AFFYMETRIX I8,600-1,608,7008,515219.4781.885.645-
AGENUS INC.3,1200,003,1303,050310.805958.988-
AGILE THERAP7,6000,137,6707,5014.79736.472-
AGILYSYS INC12,4000,3212,43012,24011.289138.827-
AGIOS PHARMA43,6508,1844,00039,640235.3839.910.636-
AIR METHODS58,0300,6158,39057,050183.77510.622.268-
AIR TRANSN11,120-0,0911,27011,1006.60073.663-
AIR TRANSPRT8,7600,008,7808,61037.089322.151-
AIRMEDIA GRP2,000-1,962,0402,000256.571515.733-
AIXTRON AKT.13,000-0,1513,07512,99018.339238.843-
AKAMAI TECH60,290-0,9461,16059,960601.84336.322.910-
AKEBIA THERA22,3900,3622,44021,74075.8341.671.343-
AKERS BIOSCI3,140-3,383,1503,0684.30513.468-
AKORN INC37,7800,6137,84037,250220.1138.268.434-
ALASKA COMMU1,8000,001,8401,780526.806955.257-
ALBANY MOLEC19,310-1,3319,60019,07099.3151.908.188-
ALCENTRA CAP13,350-0,3013,42013,21024.509326.731-
ALCO STORES6,9801,016,9806,9802011.402-
ALCOBRA LTD21,2402,9121,76020,58071.4951.521.463-
ALDER BIOPHA16,1600,3116,25015,90084.8531.370.605-
ALDEYRA THER3,850-1,033,9073,8205.48021.204-
ALEXION PHAR168,9321,48168,980164,620474.60879.147.053-
ALEXZA PHARM3,525-0,423,5803,47046.798164.134-
ALICO INC38,6400,3638,42038,42040715.636-
ALIGN TECH54,6100,2354,61053,500439.16523.778.940-
ALIMERA SCIE5,6500,185,7005,58023.783134.335-
ALKERMES INC43,1900,1243,30042,540276.64311.894.321-
ALLEGIANT T.125,4000,38126,300124,000109.82513.740.403-
ALLI.HEAL.SV28,4000,0028,80028,0306.840194.987-
ALLIANCE BAN15,820-0,3215,85015,6701.31820.778-
ALLIANCE FIB14,260-2,4014,68314,230141.0632.027.442-
ALLIANCE HLD70,720-0,1870,85070,5426.761477.949-
ALLIANCE RES48,190-1,1548,64047,90846.2632.229.691-
ALLIED HEALT2,190-1,352,2002,1808751.919-
ALLIED MOTIO15,1502,2315,23014,52017.183255.466-
ALLIQUA INC5,320-3,105,4155,2604.59224.501-
ALLOT COMMN.10,6901,6210,76010,43091.847973.789-
ALLSCRIPTS-M14,6800,4114,79014,650459.7136.768.078-
ALMOST FAMIL27,8901,4227,80027,01014.539398.544-
ALNYLAM PHAR65,320-0,0665,48063,816243.39115.793.301-
ALPHA&OMEGA9,230-0,229,2709,1606.73862.104-
ALPHATEC HLD1,540-2,531,5701,53047.61273.889-
ALTAIR NANOT3,5001,163,5003,3368.38128.952-
ALTERA CORP.34,805-0,1935,00034,780661.91723.099.645-
ALTISOURCE P89,903-0,7590,99088,85091.8488.234.880-
ALTO PALERMO20,480-0,1020,50020,4803657.480-
ALTRA INDUST34,0100,9234,02033,435109.8613.705.787-
AM.FIRST MUL6,040-0,176,0906,03028.287170.983-
AM.NAT.BANKS21,850-0,3221,99021,8306.703146.738-
AM.PUB.EDUCA31,010-0,4831,30030,81014.208440.722-
AM.SOFTWARE9,140-1,619,4359,08011.393104.751-
AM.SUPERCOND1,830-1,081,8901,810408.962750.158-
AM.WOODMARK37,8600,1137,96036,96027.2961.025.224-
AMAG PHARMA.20,6501,2320,79020,40026.788551.580-
AMARIN CORP1,780-0,561,8001,740669.8801.182.003-
AMAZON.COM332,070-0,25334,080330,8001.296.385430.549.033-
AMBAC FINANC24,700-0,2824,82024,56072.7321.794.931-
AMBARELLA31,7302,4231,79030,120682.79021.225.961-
AMBASSADORS3,890-0,263,9903,8609.89339.132-
AMBIT BIOS.6,0501,686,1205,85027.792166.232-
AMC NETWORKS62,880-0,6663,35062,570172.77010.855.536-
AMDOCS LIMIT46,3300,7046,38045,930248.93211.501.952-
AMEDICA CORP2,8250,892,8462,8102.9018.181-
AMEDISYS21,2500,3821,37020,94246.347983.932-
AMER ELEC TE6,631-0,446,6316,5502.79218.388-
AMER INDEPEN10,8500,3710,85010,6261.79919.395-
AMER RIVER9,150-0,549,4309,0609.63588.837-
AMER. CARESC3,320-0,903,3203,320130431-
AMER.AIR.GRP40,0551,3840,21039,5503.790.140151.424.810-
AMER.CAP.MOT20,380-0,2920,52020,350146.3472.991.522-
AMER.CAP.SEN13,929-0,4314,01013,91020.520286.789-
AMER.MOVIL A23,680-1,7023,71023,6801.62938.579-
AMER.RAILCAR79,320-0,5079,52777,951116.9169.209.917-
AMER.REAL.C.13,205-0,7113,32013,1602.959.75039.071.067-
AMER.SCIENCE57,010-1,0957,49057,0008.098462.497-
AMERCO287,000-1,32292,000285,4507.7872.236.476-
AMERIANA BAN14,078-0,1614,31014,0516.22588.485-
AMERIC CART41,9600,2443,99040,880187.8587.950.469-
AMERICAN CAP25,050-0,0425,05025,05070017.535-
AMERICAN CAP26,110-0,1926,11026,11096825.274-
AMERICAN CAP24,8200,1224,82024,6626.496160.899-
AMERICAN CAP15,390-0,3215,50015,3201.382.29521.274.487-
AMERICAN NAT113,480-0,73114,310112,70010.1801.158.046-
AMERICAN REA23,640-0,0823,75023,560146.3303.451.485-
AMERICAN RLT10,930-0,2710,97010,8901.067.47611.668.153-
AMERIS BANCO23,1400,3523,30022,93029.665685.136-
AMERISAFE37,250-0,6137,88037,1806.291235.295-
AMERISERV FI3,211-0,293,2113,2113941.264-
AMERISERV FN27,250-0,3327,34027,2204.799130.925-
AMES NATL CO22,8200,2222,81022,6102.57858.695-
AMGEN INC133,3700,63133,421132,4201.011.964134.574.109-
AMICUS THERA5,7506,285,8305,4204.020.78722.876.267-
AMKOR TECHNO10,0801,2010,0909,800501.1945.005.925-
AMPHASTAR PH10,1500,7910,40010,00049.514504.032-
AMR CAP AGNC23,345-0,4923,53023,300896.46720.977.238-
AMSURG CORP110,1601,30110,160109,25050054.858-
AMSURG CORP.52,5501,3752,65051,365217.46111.366.012-
AMTECH SYS I10,5404,1510,65010,14018.459192.719-
AMTRUST F.S43,9201,7844,21043,310346.24615.185.276-
AMYRIS INC4,4401,604,4404,25062.601273.459-
ANACOR PHARM20,9303,7721,00019,890303.1496.240.928-
ANADIGICS IN0,630-1,610,6350,62373.47846.261-
ANALOG DEVIC52,480-0,1152,79052,340460.87524.227.691-
ANALOGIC COR71,9100,7471,97071,27019.7071.413.212-
ANCHOR BANCP19,150-0,7819,15019,1501001.915-
ANDATEE MARI2,920-3,953,0102,80081.841237.993-
ANDERSONS IN65,1820,3165,46064,280124.4828.075.358-
ANGIE'S LIST8,080-0,128,1207,940418.1853.354.303-
ANGIODYNAMIC14,160-0,1414,25013,98030.980437.719-
ANI PH28,160-2,2928,80027,880138.8423.950.526-
ANIKA THERAP40,9900,9441,11040,01078.9833.212.064-
ANSYS INC82,440-0,3282,96081,910226.76318.713.185-
ANTARES PHA.2,071-0,432,1152,050536.9861.118.971-
ANTHERA PHAR2,5100,802,5102,41072.427178.271-
AOXIN TIANLI1,950-2,502,0001,9302.3574.676-
APCO OIL&GAS13,8800,5814,00013,7103.81552.580-
API TECHS.2,020-2,422,1602,02022.47947.077-
APOGEE ENTER35,300-0,3435,47035,07070.1452.476.364-
APOLLO EDUCA27,7800,2927,82027,580267.5267.425.745-
APOLLO INVES8,7150,118,7308,680730.6396.358.678-
APP.MICROCIR8,3401,348,3608,120306.1472.534.682-
APPLE INC101,0400,46101,470100,19027.855.0942.813.319.925-
APPLI.MATLS.22,117-0,3722,32022,0304.264.91894.673.502-
APPLIED GENE17,320-6,0218,31017,25029.360515.966-
APPLIED OPTO19,260-1,5819,59019,04048.201933.576-
APPLNC RECYC3,1001,313,1303,07037.964117.620-
APPROACH RS18,2750,4718,43018,030527.8649.647.295-
APRICUS BIOS1,8702,191,8701,760146.764264.483-
AQUASITION9,900-1,009,9009,9001.10010.890-
AQUASITION C8,2600,00--484--
AQUINOX PHAR6,450-1,386,5206,31027.701177.862-
ARADIGM CORP8,831-0,789,1888,8001.61414.534-
ARATANA THER11,950-1,0812,07011,61081.915969.504-
ARC GROUP W.18,5100,0018,68018,12026.030473.261-
ARCA BIOPHAR1,3410,071,3591,33030.71341.023-
ARCEST CORP.36,9300,4137,02036,110116.7914.278.182-
ARCH CAPITAL55,660-0,2355,77055,400168.6919.379.725-
ARCTIC CAT I36,900-0,2237,15036,79057.2282.116.840-
ARDELYX INC12,5100,4012,55012,00011.886144.079-
ARENA PHARMA4,1901,954,2004,0702.145.1898.898.673-
ARES CAPITAL17,0300,4117,03016,930398.3366.768.007-
ARGO GP INTL53,5100,2654,00052,95013.506720.165-
ARGO GROUP I24,5510,2924,68024,5004.335106.402-
ARGOS THERAP8,425-0,418,6898,390102.180872.136-
ARI NETWORK3,000-1,323,0003,000100300-
ARIAD PHARMA5,880-0,345,9205,7702.466.90214.358.356-
ARK RESTAURA22,560-0,0922,56022,3503006.735-
ARM HOLDINGS47,2800,2847,50047,010631.11129.845.302-
AROTECH CORP3,780-2,333,9003,681285.6561.081.265-
ARQULE INC1,2902,381,2901,26033.35842.611-
ARRAY BIOPHA3,720-1,593,8003,690529.7531.977.726-
ARRIS GROUP31,1201,0131,32530,650498.03915.440.952-
ARROW FINL C26,5000,3026,52026,3808.452223.599-
ARROWHEAD RS12,590-1,0212,70112,1702.345.10129.177.746-
ART'S-WAY MA5,280-0,565,3205,2602.27511.997-
ARTESIAN RES21,1700,1921,36021,00010.310217.805-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK20,000-0,8420,19819,870605.34812.104.417-
ASB BANCORP19,500-0,3119,65019,4305.949116.256-
ASCENA RETA.16,905-0,0316,99216,770259.1354.373.550-
ASCENT MEDIA65,3600,0865,75064,82010.635693.860-
ASCENT SOLAR0,2901,260,3000,282335.32595.768-
ASIA PAC WIR2,377-0,132,3902,3704.39010.448-
ASM INTERNAT38,5700,0838,59038,5702.912112.336-
ASML HOLDING93,530-0,6193,98093,030908.80085.000.245-
ASPEN TECHNO43,0050,6243,05042,370406.37817.397.651-
ASSEMBLY BIO6,8802,996,8806,7105.76539.316-
ASSOC.BANC18,2000,5518,22018,020277.1735.029.581-
ASTA FUNDING8,370-1,068,4908,3706.83457.430-
ASTEA INTERN2,220-0,672,2402,2201.4003.115-
ASTEC INDS41,060-0,4041,55540,61032.0911.318.526-
ASTRO MED IN13,3441,6713,48013,1502.11128.184-
ASTRONICS CO62,2501,8062,11060,71044.3812.724.474-
ASTROTECH3,0201,343,0202,91018.09854.100-
ASURE SOFTWA5,7900,00--75--
ATA INC4,650-0,644,8004,60092.098430.051-
ATHENAHEALTH133,0100,68133,590130,620196.51925.982.602-
ATHENS BANC.23,230-0,6823,23023,2301503.484-
ATHERSYS1,480-1,331,4901,45086.263127.324-
ATLANTIC AME4,1700,004,1704,1602.1098.792-
ATLANTIC CST4,140-0,654,1904,1408.70036.148-
ATLANTIC TEL58,1450,0858,42057,85012.117704.490-
ATLANTICUS2,692-3,172,8002,6897171.952-
ATLAS AIR W.33,970-0,4434,43033,35374.0742.497.345-
ATLAS FINAN.14,4000,3514,48014,3128.353120.231-
ATMEL CORP8,705-0,518,7758,6101.220.73410.635.278-
ATOSSA GENE.1,8500,001,8711,80050.41392.548-
ATRICURE INC15,8500,7015,90015,57023.784373.487-
ATRION CORP318,0000,00--207--
ATTUNITY LTD6,8351,266,8356,7005.93139.954-
AUBURN NATL.23,8801,2723,88023,8801012.411-
AUDIENCE INC8,6902,008,7608,50051.371443.249-
AUDIOCODES5,4801,675,5245,35053.337291.385-
AURIS MEDICA6,2301,966,3006,12019.668122.175-
AUSPEX PHARM20,4700,7920,53020,20037.842770.724-
AUTHEN.HLDG0,7997,970,8000,74117.65313.696-
AUTOBYTEL8,540-0,938,6208,45024.344207.841-
AUTODESK INC53,630-0,2853,89053,4601.015.96754.515.468-
AUTOMAT.DATA83,600-0,3584,20083,280380.16931.779.087-
AUXILIUM PHA18,5800,1618,81017,890585.59410.676.198-
AVAGO TECHN.76,110-0,2176,51075,510842.14464.100.801-
AVALANCHE BI30,4501,0030,92030,01046.8631.423.758-
AVANIR PHARM5,7892,285,8105,620484.9932.775.517-
AVEO PHARMA.1,330-1,481,3601,32094.525125.614-
AVIAT NETWOR1,4402,131,4701,370527.234751.150-
AVIS BUDGET68,8700,7269,06068,100590.27240.576.654-
AWARE INC4,1800,244,1904,13012.12650.512-
AXCELIS TECH1,865-0,271,8801,820106.323197.782-
AXOGEN, INC.2,730-0,362,8502,69018.41951.490-
AXT INC.2,480-0,402,5002,42034.07283.868-
B COMMUNICA.18,400-1,9218,40018,4003867.102-
B.O.S. BETTE3,350-4,013,7403,21011.03636.919-
B/E AEROSPA.84,2200,2684,25083,420341.66928.675.971-
BAIDU214,701-0,99216,800213,6001.213.271261.175.388-
BALCHEM CORP52,540-0,7652,89051,84045.2572.370.810-
BALDW.&LY A23,860-0,6723,86023,8601002.386-
BALDW.&LY B26,150-0,6526,26026,0005.541144.653-
BALLARD PWR3,8101,333,8203,720480.6591.820.063-
BANCFIRST C.28,0600,3928,08027,88012.500349.687-
BANCFIRST CO62,000-0,0862,54061,6704.575283.348-
BANK JAMES9,2503,129,2508,9505024.613-
BANK KENTUCK35,3001,1535,45034,40012.224427.527-
BANK MARIN47,7900,2747,85047,05312.059573.412-
BANK MUTUAL6,2601,466,3006,11020.438127.526-
BANKFINANCI.10,3500,5810,35010,23510.148104.318-
BANKWELL FIN18,400-1,3918,60018,13040.907760.800-
BANNER CORP40,2800,8840,44039,72015.056604.308-
BARCLAYS BAN45,040-0,8746,16045,00050022.650-
BARRETT BUSI60,0800,8160,86059,24810.751642.845-
BARRY CORP18,970-0,0519,00018,93020.313385.443-
BASSETT FURN14,6000,4114,60014,4005.53480.604-
BAXANO SURGI0,3701,200,3890,36274.16527.389-
BAY BANCORP4,590-1,214,7004,5705.61725.871-
BAYLAKE CORP12,350-0,0812,39012,3502.24027.669-
BAZAARVOICE7,3001,397,3407,12096.269696.130-
BBCN BANCORP14,9801,0114,99014,760208.8713.106.037-
BCB BANCORP12,9700,2612,99012,9601.79123.253-
BDCA VENTURE5,613-0,665,6255,60012.49070.023-
BEACON ROOF.29,1650,2929,25029,000168.8244.917.758-
BEAR STATE F8,3340,178,3348,3342001.666-
BEASLEY BROA6,080-0,336,1806,0801.96612.139-
BEBE STORES2,885-4,152,9902,850190.798554.649-
BED BATH&BEY64,0200,4464,21063,500699.52144.674.488-
BEL FUSE21,2300,00--50--
BEL FUSE B23,4100,1323,56023,0405.345124.752-
BENEFICIAL M13,8900,2913,95013,83049.912691.910-
BENEFITFOCUS33,250-3,4334,93032,780160.0645.356.973-
BG MEDICINE0,818-0,230,8400,81879.82066.426-
BGC PARTNERS7,6100,007,6507,570332.0882.527.056-
BIG 5 SPORT.10,5800,6710,60010,400177.0731.864.844-
BIND THERAP.9,210-1,079,3109,12128.077258.426-
BIO BLAST PH7,550-0,537,6907,4506.45748.934-
BIO-PATH HOL2,280-2,562,3602,28030.07869.465-
BIO-REF.LABS32,2502,0932,37031,250187.6306.011.346-
BIOANALYTICA2,450-0,332,4782,4503.6058.861-
BIOCEPT INC4,400-1,114,4504,4003.70416.400-
BIOCRYST PHA12,7901,4312,89012,420295.5923.743.761-
BIODEL INC1,930-1,531,9601,90035.58268.431-
BIODELIVERY13,7702,3014,00013,400422.4195.804.839-
BIOFUEL ENE.11,000-0,4511,28010,750138.0451.506.830-
BIOGEN IDEC341,4500,83341,590337,000315.220107.102.141-
BIOLASE INC2,1400,002,1502,11618.60739.731-
BIOLIFE SOLU2,160-2,702,2502,10020.37844.010-
BIOLINERX1,7200,001,7571,70013.30522.925-
BIOMARIN PHA70,4001,4870,83068,460471.33532.972.428-
BIOSCRIP INC8,2700,128,3008,180292.4892.411.601-
BIOSPE.TECH.31,1450,7331,20030,69613.734425.072-
BIOSTAR PHAR1,950-8,022,1401,930260.346521.186-
BIOTA PHARMA2,380-0,412,4102,32015.74737.375-
BIOTELEMETRY6,9600,587,0206,85088.591614.874-
BIRNER DENTA16,043-6,6716,04315,8904.39770.095-
BJ'S RESTAUR36,380-1,4137,04036,225116.9944.280.003-
BK COMM. HDG6,118-1,006,1906,0705.30032.429-
BK INTERNET78,000-0,5978,63077,310132.06510.283.109-
BLACK BOX22,3400,8622,58521,89045.4401.008.381-
BLACK DIAMON8,4501,688,5608,31055.301466.596-
BLACK.KELSO9,2550,169,2909,210146.3571.353.758-
BLACKBAUD37,2000,3037,35036,96074.7862.779.533-
BLACKBERRY9,9651,229,9909,8503.779.24937.505.267-
BLACKHAWK N.28,4200,1428,45028,22056.3121.596.062-
BLACKHAWK NE28,0700,2128,07027,84037.0901.036.650-
BLOOMIN' BRA16,150-0,5516,29616,020422.6776.815.032-
BLUCORA INC16,1102,1916,12015,800265.6114.233.520-
BLUE NILE29,0101,0129,04028,42075.1122.160.055-
BLUEBIRD BIO35,480-0,0835,86034,85065.8672.319.460-
BLUEKNIGHT8,720-0,348,7908,67014.441125.782-
BLUEKNIGHT E9,900-1,009,9209,9004044.004-
BLUEPHOE.SOL3,880-1,023,8803,880200776-
BNC BANCORP16,850-0,3517,04016,7409.643162.879-
BNK.OZARKS31,8700,8231,98031,290116.1673.693.657-
BNK.SOUTH CA15,0000,0015,00014,6681.84527.359-
BOB EVANS FA49,0400,3949,05048,420283.98513.875.649-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,3700,166,4756,30019.075122.144-
BOK FINL COR67,6900,4367,96066,71013.788930.834-
BOLT TECHNOL16,820-1,6917,33416,66023.444395.127-
BON-TON STOR10,3901,7610,7009,900322.8573.374.888-
BONA FILM7,1800,847,2167,10015.783112.662-
BONSO ELECTR1,7804,091,8491,7301.8003.214-
BOOKS-A-MILL2,081-1,372,0832,0407821.622-
BORDERFREE I14,970-1,7715,25014,81025.556381.988-
BOSTON PRIVA24,640-0,2824,64024,6401.00024.640-
BOSTON PRIVA12,4850,4412,53012,35091.2611.136.664-
BOTTOMLINE28,4300,8228,46027,94066.2061.864.248-
BOULDER BRAN13,140-0,2313,40013,07096.6641.273.625-
BOULEVARD AC9,650-0,929,7009,5005.20450.096-
BOULEVARD AC0,9005,880,9000,680103.02276.050-
BOULEVARD AC10,0500,1010,09010,0503.90039.211-
BRAODSOFT24,0302,4724,25023,320183.8054.384.705-
BRAVO BRIO14,4900,4214,50014,40034.470499.249-
BREITBURN E.22,110-0,3622,15022,000202.7224.474.256-
BREITBURN EN26,0210,2026,07025,91027.993728.498-
BRIDGE BANCO24,8200,4524,81024,6901.91947.487-
BRIDGE BNK22,040-0,3622,17022,0301.35629.983-
BRIDGELINE0,8020,920,8100,7929.1287.319-
BRIDGFORD FO8,2402,118,3508,1104.47736.847-
BRIGHTCOVE6,1000,166,1506,01092.599564.659-
BROADCOM A39,140-0,0539,25038,7601.121.17743.869.413-
BROADVISION9,6602,229,8009,4301.97618.852-
BROADWAY FIN1,514-2,101,5501,5102.2563.471-
BROADWIN ENG9,120-0,769,1908,98020.137182.572-
BROCADE COMM9,8905,109,9609,5206.625.68564.761.432-
BROOKLINE BA9,1600,559,1709,03062.082566.945-
BROOKS AUTO.11,1500,7211,20010,990121.9731.357.705-
BRUKER BIOSC20,0900,0020,17019,990260.5645.220.087-
BRYN MAWR BK29,8900,4429,99029,47010.324307.679-
BSB BANCORP18,0000,2818,00018,0003907.020-
BSD MEDICAL0,653-4,670,6900,63131.73920.703-
BSQUARE CORP3,640-1,623,6903,38421.62977.875-
BTU INTERNAT3,350-1,763,6003,3505.05017.445-
BUFFALO WILD144,1150,34144,240142,620151.70821.822.801-
BUILDERS 1ST6,800-0,296,8306,75046.002312.730-
BURCON NUTRA3,6002,863,7003,5508.20029.686-
C H ROBINSON68,6950,1168,73068,240337.89923.138.985-
C&F FINANCIA33,7400,8733,85033,4308.344280.605-
CA TECHNOLO.28,2500,2128,31028,150528.31314.908.570-
CABOT MICROE41,700-0,8142,07541,64431.7951.330.102-
CACHE INC1,300-1,521,3501,28067.50887.632-
CADENCE DESI17,7600,3117,87017,6601.270.96622.604.130-
CADIZ INC NW13,25013,4414,90012,030582.0557.835.100-
CAESARS ACQ.10,680-2,0210,90010,580119.7131.286.591-
CAESARS ENT.13,5701,0413,65013,245212.0022.867.857-
CAESARSTONE52,1050,1252,33051,600113.2535.891.239-
CAFEPRESS4,0001,274,0303,9605.01720.048-
CAL-MAINE FO76,950-0,3277,62076,74030.5782.355.408-
CALAMOS ASSE12,6200,2812,66012,51128.178355.144-
CALAMOS CONV14,7700,5414,77014,640135.5241.992.433-
CALAMOS CONV14,0100,4314,04013,93097.0291.358.318-
CALAMOS ETF10,1400,0010,15010,1103.84238.898-
CALAMOS GLOB14,400-0,4814,43014,3905.22975.394-
CALAMOS GLOB9,685-0,569,7509,670119.9951.165.295-
CALAMOS STRA12,050-0,2512,13012,040168.7942.039.926-
CALAMP CORP18,7000,2718,77018,300159.6072.968.179-
CALAVO GROWE37,4000,4637,48037,1505.240195.433-
CALIFORN FST14,3200,00--20--
CALLIDUS SFT11,4501,6911,52011,190122.5381.393.759-
CALUMET SPEC29,910-0,4030,03029,83048.4651.451.158-
CAMBIUM LEAR1,650-1,791,6901,650537902-
CAMBRIDGE CA10,1300,3010,13010,1301001.013-
CAMBRIDGE CA9,750-0,669,7509,7501.0009.750-
CAMDEN NTNL36,160-0,5836,38036,38054219.717-
CAMTEK LTD4,2001,694,3804,150579.7912.470.199-
CANAD. SOLAR34,7700,4034,95034,0701.351.85746.758.570-
CANCER GENE.9,0001,129,0608,85028.857258.925-
CANTERBURY P10,0001,0110,00010,0001.39913.990-
CAP.BK.FINL.24,6500,7824,79024,34044.7911.101.007-
CAP.FEDERAL12,3200,2412,34512,240396.6784.878.742-
CAP.SOUTHWES36,0000,7036,10035,68010.550378.829-
CAPE BANCORP10,2700,2910,29010,2501.95020.008-
CAPELLA EDU.66,9500,3666,91065,9609.177610.977-
CAPITAL CITY13,830-1,2114,00013,9001.92526.814-
CAPITAL PROD10,990-0,0911,01010,93077.464851.290-
CAPITALA FIN18,910-0,2118,98018,84121.746411.662-
CAPITOL ACQ.9,780-0,209,8008,9003.00028.906-
CAPITOL ACQU10,250-1,3510,25010,2304004.097-
CAPSTONE TUR1,2200,001,2501,2001.551.9631.893.705-
CARA THERAPE10,000-0,5010,0309,87016.661165.578-
CARBONITE10,530-0,3810,57010,40823.541247.154-
CARDICA INC1,1501,361,1501,13022.34325.290-
CARDINAL FIN17,8700,4517,99017,63024.650440.862-
CARDIOME PHA7,0500,577,2507,0106.41745.436-
CARDIOVASCUL29,5000,2729,73029,18067.0771.980.710-
CARDTRONICS38,030-0,0338,25037,630135.1245.119.618-
CAREDX INC C10,0700,2010,0709,8203103.070-
CAREER EDUCA5,5201,475,5405,360135.012733.317-
CARETRUST RE17,6200,6917,84017,38019.945349.875-
CARLYLE GRP32,290-1,6132,79032,210291.7339.451.769-
CARMIKE CINE33,500-1,3334,37533,44039.7761.338.752-
CAROLINA BK4,880-1,015,0204,75017.48785.971-
CAROLINA BNK9,9150,1510,0909,9154003.983-
CAROLINA FIN24,8000,2024,80024,8001002.480-
CARRIZO OIL58,480-0,9058,89057,820223.03913.028.399-
CARROLS RST.6,9905,917,0506,570516.6303.541.550-
CARTESIAN IN4,260-1,844,3394,21213.82158.921-
CARVER BANCO9,010-0,449,2009,0104103.733-
CAS MEDICAL1,5901,271,6501,59010.14516.349-
CASCADE BANC5,3900,005,4905,35044.328240.381-
CASCADE MICR10,880-0,5510,93010,73020.242219.194-
CASELLA WAST4,850-0,414,8804,77020.799100.113-
CASEYS GEN S71,8001,4171,84070,49681.1205.793.338-
CASI PHARMAC1,790-0,011,7901,7701.7273.068-
CASS INFORMA47,9800,8447,96047,4103.325158.641-
CATALYST PHA2,3403,082,3502,250229.347529.837-
CATAMARAN47,150-0,2147,62046,950466.83022.007.253-
CATHAY BANCO26,2300,8826,26025,830105.9292.764.810-
CAVCO INDS74,840-0,8775,85874,72016.0011.205.672-
CAVIUM INC56,1012,2456,11054,735528.64729.342.868-
CBD ENERGY L2,886-0,823,0602,800114.901328.295-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE50,965-0,0951,33050,720159.3668.124.000-
CDW CORP33,110-0,1533,24033,00068.1622.256.209-
CECO ENVIRON13,970-0,5713,99013,80315.953222.258-
CELATOR PHAR2,7140,522,7142,7145511.495-
CELGENE COR.3,08012,823,1002,84055.937168.806-
CELGENE CORP91,9400,3191,99090,9301.612.599147.596.187-
CELLADON COR11,4801,6811,57011,15437.259421.775-
CELLDEX THER14,7002,7314,74013,8101.315.79218.772.799-
CELLECTAR BI3,0501,603,1003,0004.00312.362-
CELLECTAR BI0,760-8,430,8000,7608.8006.824-
CELLULAR BIO17,889-4,7018,25017,5006.424115.125-
CELLULAR DYN10,7600,5610,85010,6908.87495.469-
CELSION CORP3,1700,963,1903,09018.23457.551-
CELSUS THERA5,6003,705,6005,6002.59814.548-
CEMPRA INC9,5201,609,5809,26945.176425.237-
CENT.ALUMINI22,4300,9522,50921,980321.1057.153.384-
CENT.BANC. A36,0000,8436,00036,00029610.656-
CENT.CASINOS5,4303,045,4605,26050.203267.682-
CENT.GARDEN8,760-0,238,8208,69017.989157.157-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,400-0,3810,45010,31060.294627.467-
CENTRAL EURO2,420-0,822,4802,40052.999128.591-
CENTRAL FEDE1,4420,841,4701,4046.8259.750-
CENTRAL VALL11,550-1,0311,97011,50010.148117.895-
CEPHEID38,3700,8138,52037,605218.0188.312.306-
CERAGON NETW2,070-1,432,1002,070188.874393.235-
CERES INC0,543-0,110,5590,540100.52654.897-
CERNER CORP56,7000,2156,79056,220519.57329.385.334-
CERUS CORP3,6700,823,6903,608147.062536.717-
CESCA THERAP1,310-0,761,3201,31021.23727.943-
CEVA INC15,2100,2015,37615,12014.996229.233-
CHANGYOU.COM24,160-0,4124,44024,030135.9963.294.081-
CHANTICLEER2,0901,462,0902,0501.0302.132-
CHARLES&COLV2,1600,002,1902,12037.63581.517-
CHARM COMMU.4,5900,004,5904,5902.35710.818-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,730-0,619,9009,26017.442169.862-
CHART INDUS.67,7300,4968,20966,900348.07123.554.730-
CHARTER COMM155,130-1,03159,200155,100182.23328.373.823-
CHARTER FINL10,8800,0010,88010,77026.364285.704-
CHECK POINT68,4280,2368,44068,070266.03718.162.798-
CHEESECAKE44,6200,0444,83044,460203.5929.093.904-
CHEMBIO DIAG3,7505,043,7503,57335.182126.651-
CHEMICAL FIN28,8000,3129,00028,35618.797541.188-
CHEMOCENTRYX4,980-0,205,0604,93020.113100.331-
CHEMUNG FINA27,600-0,8628,48027,60071020.065-
CHEROKEE INC18,4100,5518,48018,1108.078147.188-
CHEVIOT FNLC12,7410,00--4--
CHICOPEE BCP15,9500,7315,97015,5902.10733.411-
CHILDREN'S P53,795-1,0854,52053,310224.80112.096.834-
CHIMERIX23,8003,0723,90022,87060.1441.410.665-
CHINA ADV CT4,720-0,214,7274,7205002.361-
CHINA AUTO1,6000,631,6701,5709.91815.844-
CHINA AUTOM.9,1330,259,2008,93044.016399.115-
CHINA BAK B.3,725-1,193,7803,68038.219143.065-
CHINA BIOLO.47,6302,7047,76046,55021.076998.747-
CHINA CERAMI1,0433,241,0900,980330.745337.227-
CHINA COML3,330-5,773,6803,30099.152342.143-
CHINA FINAN.10,2305,0311,2509,46015.365.722160.261.407-
CHINA GERUI0,5401,810,5870,53012.8306.946-
CHINA HGS6,29012,326,7905,6101.655.91410.642.890-
CHINA HOUSIN1,7304,221,7701,610111.590191.845-
CHINA INFORM4,9903,965,0004,51035.067169.738-
CHINA JO-JO1,4601,391,4701,460600880-
CHINA LODGIN26,4001,6926,59025,670108.0602.836.358-
CHINA MOBILE18,5300,2719,59117,6601.073.54120.207.584-
CHINA NATUR.3,6800,553,7213,6809003.332-
CHINA RECYC.1,3800,001,3901,310136.489183.700-
CHINA SHENGD0,920-3,160,9500,9101.2261.132-
CHINA SUNERG2,958-3,023,0802,91082.952248.549-
CHINA TECHF.1,4300,701,4601,42945.38365.297-
CHINA XD6,9105,506,9806,500112.112764.402-
CHINA YIDA3,6007,143,6003,6001.0003.600-
CHINACACHE15,4506,4015,60014,460249.9903.798.323-
CHINANET ONL1,1304,601,1301,050108.409118.382-
CHINDEX INTL23,8700,1723,85023,800105.2112.506.178-
CHIPMOS TECH24,600-0,1224,67024,410114.8342.818.497-
CHR PHARMAC.8,120-0,128,2608,10022.326182.693-
CHS INC31,500-0,2531,69031,0501.51247.461-
CHS INC - CL29,5800,4129,59029,5001.85554.815-
CHS INC PFD28,2400,4628,32028,1005.057142.521-
CHURCHILL DO92,280-0,1592,55091,8009.367864.496-
CHUY'S HOLDN27,070-0,9927,57027,07090.2432.456.946-
CHYRONHEGO2,490-3,862,5802,49034.37187.188-
CIFC CORP.9,6602,449,6609,4402.61124.971-
CIM COMMERIC19,7002,8719,70018,65014.956287.008-
CIMATRON LTD6,8401,486,8406,51054.127359.197-
CINCINNATI F48,430-0,2548,64048,230159.9117.746.040-
CINEDIGM COR2,120-2,752,2402,08058.025122.885-
CINTAS CORP66,1600,3866,19065,410166.66911.001.787-
CIRRUS INC24,2900,7924,34023,920226.0485.470.904-
CIS ACQUISI.10,290-0,3910,32010,2903.10031.921-
CIS ACQUISIT10,2500,2910,25010,2509009.225-
CISCO SYSTEM24,830-0,2424,97024,78010.628.797264.544.380-
CITI TRENDS22,3701,0822,42021,701104.0502.298.693-
CITIZENS COM8,9000,008,9008,8806.70059.623-
CITIZENS FIR11,878-1,8312,27011,8784305.175-
CITIZENS HLD18,5200,1118,52018,5201011.870-
CITIZENS&NOR19,7300,7719,74019,5303.41867.059-
CITRIX SYS.70,5600,6670,68569,970757.14953.308.286-
CITY HLDG CO42,240-0,6142,59042,13016.155683.233-
CLEAN DIESEL2,3500,432,3702,30116.50138.386-
CLEAN ENERGY9,839-0,8210,0009,710438.4804.308.109-
CLEANTECH S.4,9140,904,9704,80033.847164.621-
CLEARFIELD13,5202,4213,55013,12015.122201.825-
CLEARONE INC9,410-1,059,4809,4101.19611.303-
CLEARSIGN8,370-3,468,6908,03012.683105.187-
CLEVELAND0,4153,670,4290,40061.50925.483-
CLICKSOFTWAR8,2631,398,2708,11632.394265.229-
CLIFTON SAV.12,6100,0012,64012,51211.441143.994-
CLOVIS ONCOL43,8504,5543,87041,660303.58013.144.163-
CM FINANCE14,000-0,5014,15013,56013.351186.490-
CME HLDGS.74,7000,0875,19074,220400.15929.925.970-
CMM WEST BSH6,6500,00--78--
CMS BANCORP11,8600,5111,86011,8102002.367-
CNB FINAN.CO17,1801,1217,04016,9907.102120.746-
CNINSURE INC6,8201,496,8206,61038.039255.991-
COASTWAY BAN10,850-0,3710,95010,8501.77019.329-
COBIZ INC11,3651,2911,39011,21023.287262.968-
COBRA ELECTR3,950-0,253,9503,950200790-
COCA-COLA BO74,908-0,3575,31074,5406.627496.643-
CODEXIX INC2,4071,992,4202,34022.41453.692-
CODORUS VALL21,110-0,7121,45021,1208.994191.893-
COFFEE HLDG6,8336,776,8906,40076.970515.845-
COGENT COMMU34,1601,5834,38033,550200.5926.839.786-
COGNEX CORP43,8551,9644,25042,810383.90916.782.773-
COGNIZANT46,2500,5246,34045,9701.517.99270.105.576-
COHERENT INC63,9900,6364,32063,01035.5142.263.655-
COHU INC12,5000,0012,53012,41040.726509.115-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,4030,201,4401,400425599-
COLLECT.UNIV20,9600,5321,00020,76015.015313.534-
COLONIAL FN12,850-0,0812,85012,8501001.285-
COLONY BANKC6,620-1,056,6206,4807905.123-
COLUM.BANKIN26,2701,0426,28025,86070.3281.837.206-
COLUM.SPTSWR78,250-0,2278,44077,93044.1413.450.192-
COLUMBIA LAB5,9600,855,9605,9303.75122.326-
COLUMBUS MCK24,850-0,5624,98023,85210.231253.475-
COM. VEHICLE8,840-0,348,9108,65026.658234.976-
COMBIMATRIX2,0302,532,0301,96029.57658.761-
COMCAST CL A54,260-0,3354,59053,9204.811.575260.339.407-
COMCAST CORP54,120-0,3354,45053,8101.008.34354.418.154-
COMM.BANK SH26,180-2,1326,18026,1802245.864-
COMM.TRUST35,5200,2835,69035,2146.778240.505-
COMMERCE BAN46,3000,4846,42045,84094.2884.355.087-
COMMERCE BAN25,080-0,0825,25025,0215.294132.917-
COMMSCOPE HL25,865-0,8225,98325,630257.4726.653.514-
COMMTOUCH SO2,340-1,272,3602,32015.23035.682-
COMMU. SYST.10,910-2,4211,30010,9102.82831.307-
COMMU.BANK.T4,3700,004,4104,3502.96412.980-
COMMUNITY HE0,039-4,880,0420,0396.536267-
COMMUNITYONE9,4000,539,4009,1413.37831.258-
COMMVAULT S.54,8200,7454,99053,880236.91712.976.157-
COMPASS EMP35,130-0,0935,18035,00016.555581.047-
COMPASS EMP34,940-0,0634,95034,8343.548123.791-
COMPASS EMP36,3900,1736,39036,0805.540200.892-
COMPASS EMP34,9500,5235,00034,9503.156110.329-
COMPRESSCO25,950-1,2226,42025,700110.1572.861.570-
COMPUGEN8,6500,708,7808,59019.206166.072-
COMPUT. TASK12,950-1,8213,22012,86039.833516.952-
COMPUWARE CO9,160-0,229,2109,020318.9312.924.469-
COMSCORE INC38,9051,0539,25038,04060.6372.355.614-
COMST.HOLDIN1,170-0,011,1701,1495.9206.808-
COMTECH TELE35,4200,1435,44035,2606.471228.886-
COMVERSE INC24,9000,6525,01024,55014.384356.619-
CONATUS PHAR6,3601,276,4006,100129.780811.073-
CONCERT PHAR8,970-2,509,2408,84053.096477.072-
CONCUR TECHN100,8500,56101,860100,010189.18819.099.531-
CONCURR.COMP7,220-0,557,2207,15030.251217.725-
CONMED CORP37,7200,3237,88037,50274.6632.813.346-
CONN'S INC43,380-1,9444,13042,500322.93413.916.582-
CONNECTICUT32,8150,0832,98032,5556.856224.629-
CONNECTONE19,3500,5719,46019,07016.551319.321-
CONS WATER11,840-1,9112,10011,76040.735485.520-
CONSOLI.COMM23,9700,2124,00023,700119.4912.851.258-
CONSTANT C.32,240-3,5333,30032,140122.9904.010.088-
CONSUMER POR7,210-0,557,2707,11022.666163.027-
CONTRAFECT C5,8860,105,8865,8204652.716-
CONTROL4 COR15,700-0,8215,92015,380159.8062.504.751-
CONTROLADORA27,0003,2127,20026,04044.7641.191.465-
CONVERSANT26,790-0,1926,92026,600100.2712.686.049-
COPART INC34,3700,0634,60034,18079.7872.737.803-
CORCEPT THER2,7600,732,7802,65069.928188.721-
CORDIA BANCO4,220-4,664,2204,2207753.270-
CORE MARK49,1000,1249,37048,82043.9172.152.034-
CORINTHIAN0,178-0,390,1900,175580.120104.073-
CORIUM INTER5,9800,846,0505,86010.50862.420-
CORNERSTONE36,490-0,9536,95035,840387.12514.097.079-
CORONADO BIO1,9101,601,9301,850145.932276.336-
CORP RES SVC2,000-2,442,0401,97011.59922.948-
CORVEL CORP40,5800,3241,11040,1906.219251.911-
COSI INC1,770-1,671,8101,680157.284274.806-
COSTARGROUP148,790-0,65149,980148,00098.26914.650.404-
COSTCO WHOLE121,7000,07122,060121,230831.502101.124.279-
COUNTERPATH1,100-5,171,2401,12052.45461.890-
COURIER CORP13,120-0,9113,25013,1302.13028.046-
COVENANT A13,6000,2213,68013,50015.809214.681-
COVISINT COR4,8602,754,9504,69015.25774.178-
COWEN GROUP4,0700,004,0804,030104.574424.319-
CPSI61,1600,1661,26060,66112.836783.298-
CRA INTERNAT26,820-0,8127,23026,74057.8491.558.220-
CRACKER B.99,8900,4899,89099,33085.5568.521.437-
CRAFT BREWER13,1901,3813,25012,81010.058131.441-
CRAY INC27,3701,3327,39926,34083.7612.245.372-
CREDIT ACCEP125,9300,12126,110125,37013.1731.657.500-
CREDIT SUISS13,4000,0013,43013,37010.371139.032-
CREDIT SUISS16,9001,6216,90016,7201.00016.855-
CREE RESEARC45,2700,4445,69044,830550.55324.964.275-
CRESY12,150-0,3312,25012,09023.826289.509-
CRITEO S.A.31,075-1,3531,94031,010431.12213.529.255-
CROCS15,6000,0015,69015,500252.4623.934.418-
CROSS COUNTR8,1050,688,1607,95051.661417.333-
CROSSROADS2,830-1,392,8902,81016.08045.734-
CROWN CRAFTS7,8900,007,8907,8902301.814-
CROWN MEDIA3,430-0,293,4503,4007.16624.592-
CS SILVER SH14,214-0,4614,25014,13035.221499.659-
CSG SYSTEMS28,2400,1828,34027,83053.8391.509.887-
CSP INC7,1700,427,1707,0905.17436.834-
CSR PLC36,753-0,9437,18536,7531.03538.289-
CTC MEDIA9,540-2,759,7859,530225.2322.175.605-
CTI BIOPHARM2,5401,202,5602,500321.507812.094-
CTI INDUSTRI4,0400,254,0404,040100404-
CTRAL.GARDEN8,5400,238,6008,4508.46472.195-
CTRIP.COM65,020-0,6665,80064,200566.05836.695.955-
CU BANCORP18,250-0,1118,40018,2208.919162.836-
CUBIST PHARM66,1301,8666,24064,960316.62720.807.681-
CUBIST PHARM0,1254,170,1250,12056870-
CUI GLOBAL7,200-5,147,5707,000139.1921.032.192-
CUMBERLAND5,1702,785,1705,03016.53885.132-
CUMULUS MEDI4,8100,734,9154,7101.128.1695.473.875-
CURIS INC1,575-4,551,6541,5301.702.6782.662.307-
CUSTOMERS BA26,3800,0026,38026,3801.30534.425-
CUSTOMERS BC18,7600,8118,81018,60037.929708.817-
CUTERA9,500-1,969,6509,4925.19049.483-
CVB FINANCIA15,6900,6415,76015,360124.1031.946.605-
CVD EQUIP.14,800-1,2715,04014,5503.55452.563-
CYANOTECH CO4,600-1,924,6804,6004.66721.700-
CYBERONICS I56,790-2,5457,98056,630255.09014.554.797-
CYBEROPTICS10,7702,5710,98010,50064.805700.904-
CYCLACEL PH.3,2052,403,2503,11032.022102.390-
CYCLACEL PHA7,400-1,337,6507,2901.3009.644-
CYMABAY THER5,0501,005,0505,0009.74248.970-
CYNOSURE INC22,600-1,7422,99022,51023.433531.739-
CYPRESS SEMI10,860-0,7310,96010,800669.6957.278.111-
CYRUSONE INC26,100-1,2926,69025,90091.8932.392.902-
CYTOKINETICS4,350-0,684,3904,250100.376433.714-
CYTORI THERA1,310-6,431,3701,2601.049.7921.376.802-
CYTRX CORPOR3,160-0,633,1803,050373.5091.163.854-
DAEGIS INC1,1600,871,1601,1502.7003.113-
DAILY JOURNA202,9800,36204,000200,30029259.027-
DAKTRONICS I11,8301,4611,85011,60550.821596.135-
DARA BIOSCI.1,3003,931,3001,240170.183215.945-
DATA I/O3,040-2,883,1002,9701.4004.305-
DATALINK COR11,8700,4211,90011,68021.106248.177-
DATARAM CORP3,050-1,613,0902,94031.07993.665-
DATAWATCH CO13,2400,9113,24012,9409.538124.320-
DAWSON GEOPH23,5801,5923,58022,87014.260329.706-
DEALERTRACK42,450-1,3943,31042,420197.8218.480.269-
DEHAIER MED.6,07311,026,1505,400432.6192.519.529-
DEL FRISCO'S21,630-0,8722,49021,48088.3371.917.098-
DELCATH SYS.2,34010,382,3802,100328.544727.133-
DELIA*S0,4599,170,4700,421290.216130.800-
DELTA NAT GA20,1790,6920,17919,9004.50190.296-
DENDREON COR1,330-1,121,3401,320606.544807.370-
DENNY'S CORP6,8300,296,9586,77572.601494.986-
DENTSPLY INT48,1100,6348,11047,600234.79811.243.630-
DEPOMED INC14,8501,9214,86014,400448.0396.609.829-
DERMA SCIENC8,510-0,588,5908,41046.372394.801-
DESCARTES14,385-0,1714,51014,3406.23589.961-
DESTINATION5,2700,005,3405,22020.362107.360-
DESTINATION19,5000,1019,58019,36019.205373.594-
DESWELL IND.2,2401,822,2402,2006.30513.940-
DEX MEDIA11,644-2,3111,91011,550138.4121.613.856-
DEXCOM INC44,7802,8544,78543,000441.14319.355.899-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD27,410-1,0527,67027,27038.5871.060.532-
DIAMOND HILL129,4900,38128,980127,1101.677214.860-
DIAMONDBACK79,400-1,6680,80078,670428.56534.055.574-
DIANA CONTA.2,760-0,362,8202,75071.819200.633-
DICERNA PHAR14,2601,7114,32013,55067.945943.090-
DIGI INTL.8,4302,188,5008,23018.182152.019-
DIGIMARC24,6802,8824,65024,07010.166246.733-
DIGIRAD CORP3,490-0,573,5303,47013.63647.775-
DIGITAL ALLY7,83311,748,6507,1026.504.31052.789.630-
DIGITAL CINE5,9901,015,9905,92027.091161.372-
DIGITAL RIVE15,030-1,0515,20014,93042.745643.145-
DIME COMMUN15,360-0,1315,45015,29033.545515.398-
DIODES INC25,750-0,5425,99025,710104.0802.688.407-
DIPEXIUM PHA9,0500,009,1408,9006.27956.784-
DISCOV.LABS.1,8700,541,8901,820243.214455.637-
DISCOVERY43,2500,1543,44043,020950.08541.088.421-
DISCOVERY B46,1590,3247,52846,15937317.557-
DISCOVERY CO44,500-0,5844,99044,460842.80837.598.170-
DISH NETWORK64,700-0,9965,46564,560497.42932.236.881-
DIV.HEAL.SER10,4707,3811,3609,63042.434436.111-
DIVER.RESTA.4,3100,234,3204,2506632.834-
DIXIE GROUP9,5104,399,6008,98098.992926.386-
DLH HOLDINGS1,9564,581,9561,8704.5928.805-
DNB FINL COR21,7500,00--35--
DOLLAR TREE54,200-0,1554,58054,0401.332.55972.450.433-
DONEGAL CL A15,970-0,2516,07015,8504.65174.307-
DONEGAL CL B24,000-1,2324,00023,60044110.495-
DORCHESTER M33,470-0,8033,61033,35010.357346.361-
DORMAN PRODU44,4700,7744,50043,89053.2222.358.655-
DOT HILL SYS3,475-1,003,5403,46082.218286.537-
DOUBLE EAGLE24,800-0,3624,80024,7601.39734.609-
DOVER SADDLE5,090-3,055,1004,6034.75324.193-
DRAGONWAVE1,4302,141,4301,375160.849224.545-
DREAMWORKS21,840-0,0522,01021,660264.9255.784.054-
DRYSHIPS3,320-1,193,3503,2902.121.2617.035.798-
DS HEALTHCAR1,0803,841,0901,0708.6609.429-
DSP GROUP9,1400,559,2009,000171.7971.571.427-
DTS INC23,7903,5224,03022,54092.8992.177.933-
DUNKIN' BRAN43,980-0,5944,33043,910310.80913.708.976-
DURATA THERA15,7111,9515,80915,250108.5541.686.712-
DURECT CORP1,5301,321,5501,50011.23417.080-
DXP ENTERPRI75,6300,9376,07073,70052.0193.913.098-
DYAX CORP9,490-0,589,5509,360229.4462.172.555-
DYNAGAS LNG23,9901,0524,14023,6507.765185.627-
DYNAMIC MATE19,9250,9920,24019,53020.793412.291-
DYNASIL CORP1,650-0,581,6771,65012.00119.805-
DYNATRONICS4,000-1,724,0004,0008123.248-
DYNAVAX TECH1,4402,131,4501,380669.369954.453-
E TRADE FINA22,3600,9022,37021,920642.10614.269.585-
E-FUTURE IN.4,5581,734,5704,39018.70084.434-
E2OPEN INC15,3400,2615,42015,240109.3241.677.653-
EAGLE BANCOR34,210-0,0634,44033,98012.437425.697-
EAGLE BANCOR10,8000,3710,87010,7502.10022.703-
EAGLE BULK1,200-4,001,2501,20083.755102.524-
EAGLE PHARMA12,7202,5012,72712,1106.85085.311-
EAGLE ROCK E4,100-1,344,1604,060471.8681.934.139-
EARTHLINK4,010-4,074,1604,010568.9592.318.564-
EASTERN CO15,7180,5615,87015,56022.708356.140-
EASTERN VIRG6,170-1,596,2696,1706.08437.903-
EASTWEST BAN34,8100,9734,83034,340301.32110.458.731-
EBAY INC.55,565-0,5855,98055,2206.665.758370.834.115-
EBIX INC COM13,970-0,5014,12013,85073.6211.031.378-
ECHELON CORP2,145-2,942,2102,12064.130137.847-
ECHO GLOBAL25,3201,2825,32024,85077.8411.945.643-
ECHO THERAP.1,730-0,571,7501,6904.4077.532-
ECHOSTAR HLD49,6100,0649,71049,31044.4822.203.651-
ECOL. & ENV.10,1401,1010,1409,9401.34613.593-
EDAP TMS S A1,719-0,641,7401,700114.937196.496-
EDGEWATER6,6600,306,6606,5708.64657.030-
EDUC.DEVELOP4,720-3,494,8904,7202701.291-
EDUC.MANAGE.1,6904,971,8601,520281.578478.457-
EGAIN CORP6,3500,326,3606,3109295.883-
EGALET CORPO9,0700,229,1058,87016.654150.274-
EHEALTH INC23,270-0,3423,53022,92566.6131.555.207-
EINSTEIN NOA14,2300,0014,32414,20017.464248.767-
EL POLLO LOC30,9003,4531,50030,5001.620.08350.144.809-
ELBIT MEDICA3,7803,853,9003,28038.710144.028-
ELBIT SYSTEM58,670-0,3159,00057,9903.932230.064-
ELE. IMAGING44,7300,1144,94044,14091.7954.090.366-
ELECSYS CORP13,4001,9013,40013,3601.11714.958-
ELECTRO RENT15,155-0,3615,25015,1408.817134.208-
ELECTRO SCIE7,1011,447,1106,87031.735222.611-
ELECTRO-SENS3,8710,033,8713,8715.00019.356-
ELECTRO.ARTS38,0000,6438,02037,6501.662.21062.927.946-
ELEVEN BIOTH11,4001,4211,40011,3251.18813.514-
ELIZ ARDEN17,230-0,1717,46016,930625.63710.766.211-
ELLIS(PERRY)19,100-5,6820,06019,010108.7932.106.874-
ELMIRA SVGS21,5720,00--1--
ELONG18,2090,8818,25018,0007.402133.942-
ELTEK LTD.1,6000,631,6201,5805.8879.377-
EMC INS GROU30,5001,2330,59029,96031.941959.667-
EMCLAIRE FIN25,5000,6725,55024,94050012.699-
EMCORE CORP4,160-0,244,2304,032146.917612.305-
EMMIS COMMUN2,5000,402,5102,49016.29840.627-
EMMIS COMMUN15,2001,1315,40015,0001.58624.120-
EMPIRE RESOR4,470-1,544,5104,41013.32659.508-
EMPIRE RSCS5,7002,335,7505,64040.635230.745-
ENANTA PHARM39,9401,1740,00039,11042.7451.697.292-
ENCORE CAP44,5400,2044,70044,140131.6555.861.122-
ENCORE WIRE42,320-0,2642,71041,78634.3111.454.333-
ENDO INTL63,9301,0364,08062,880437.93927.878.014-
ENDOCYTE6,3901,276,4006,205212.1701.336.861-
ENDOLOGIX13,250-0,9013,57013,150333.2134.410.107-
ENDURANCE I.13,5000,1513,52013,43592.9371.255.569-
ENERGOUS COR12,160-1,2212,34012,1507.70594.200-
ENERGY FOCUS4,4400,904,4904,4402.80012.534-
ENERGY RECOV4,5700,004,6004,47022.912103.770-
ENERGY XXI16,250-1,2816,47016,1501.626.32926.414.347-
ENERNOC INC19,6000,9819,61019,031150.3322.901.437-
ENGLOBAL CP.2,710-3,562,8002,68065.697177.539-
ENPHASE ENER13,6901,4113,84013,390351.0024.792.476-
ENSIGN GROUP35,590-0,0835,85035,13071.6652.538.768-
ENSTAR GRP.146,1900,25146,480143,9804.494652.321-
ENTEGRIS12,0400,4212,06011,930107.2841.287.644-
ENTEROMEDICS1,460-2,011,4901,450156.009228.381-
ENTERPRISE B20,0500,6520,05019,8302.43648.660-
ENTERPRISES17,630-0,2818,83317,53230.236533.798-
ENTERT.GAM0,5500,000,5500,550390214-
ENTROPIC CMM2,595-1,332,6002,570915.6362.366.369-
ENVENTIS COR17,3900,0017,48017,1107.425127.859-
ENVIVIO INC1,9202,401,9201,920200384-
ENZON INC1,2750,391,2901,270203.555260.733-
ENZYMOTEC8,9000,798,9008,71016.257143.367-
EPIQ SYSTEMS14,750-0,2714,83014,67042.138620.970-
EPIRUS BIOPH9,500-2,969,7009,4512.48123.817-
EPIZYME32,480-0,2233,00032,230196.5736.387.895-
EPLUS INC58,4000,1258,45058,17010.757627.300-
EQUINIX INC223,6310,02224,060221,350297.92066.312.374-
ERICKSON INC13,1702,1713,25012,82028.395369.626-
ERICSSON ADR12,520-0,7912,55512,470701.9818.784.309-
ERIE INDEMNI76,320-0,6876,88076,2508.103619.785-
ESB FINANCIA12,7601,3512,73012,6006.94187.794-
ESCALADE INC15,0401,7615,04014,5401.88527.881-
ESCALERA RES2,0500,992,0902,03011.72424.003-
ESCALON MEDI1,610-1,711,6101,5509.10014.176-
ESPERION THE15,4400,0015,77015,4007.836121.132-
ESSA BANCORP11,4000,3511,48011,3003.79043.008-
ESSEX RENTAL2,4508,412,4702,32011.64427.478-
ETF SER SOLU26,5800,1926,58026,5407.506199.297-
ETRE REIT NP-------
EURONET WORL51,900-1,4252,86051,800190.4419.952.770-
EUROSEAS LTD1,1601,751,1801,1608.3449.694-
EUROTECH HLD4,3410,254,3414,3006002.588-
EV ENERGY40,3310,7540,37039,85092.3423.703.865-
EVERYWARE GL2,470-3,522,6202,390456.0651.137.152-
EVOKE PHARMA6,750-0,596,8706,4705.05033.623-
EVOLVING SYS9,705-2,959,9409,66011.327111.130-
EXA CORPORAT10,2101,5910,2109,5008.96488.835-
EXACT SCIENC20,2403,0020,48919,3701.900.98338.190.368-
EXACTECH INC23,4700,3423,57023,3609.435221.516-
EXCEED CO1,6200,00--20--
EXELIS INC4,1200,734,1404,060608.3882.498.953-
EXFO INC4,345-0,574,3904,3202.2289.642-
EXLSERVICE28,060-0,5728,19027,89019.928558.575-
EXPEDIA INC87,2400,2987,29086,060749.80665.110.678-
EXPEDITORS41,3900,8541,42040,890586.78424.150.621-
EXPONENT INC73,9600,6474,38073,0609.860726.029-
EXPRESS SCR.75,330-0,0375,47075,0901.690.883127.374.892-
EXTERRAN PA.28,460-2,2029,20028,45147.4811.367.353-
EXTREME NETW5,3301,915,3805,230792.8994.214.337-
EZCHIP SEMIC25,1001,5025,37024,53466.6001.669.102-
EZCORP INC'A10,580-1,1210,79810,56080.838858.289-
F.ENGINES36,3301,3736,61035,63089.2733.233.566-
F5 NETWORKS122,3400,20122,615121,010450.63254.849.304-
FACEBOOK INC74,5800,0174,68973,57014.157.9111.052.391.503-
FAIRCHILD16,9600,8917,00016,6001.018.89317.178.026-
FAIRPOINT16,130-1,2216,46416,06053.582867.765-
FAIRWAY GRP.4,6105,734,7504,310260.9641.206.149-
FALCONSTOR S1,330-1,471,3301,3308.00110.641-
FAMOUS DAVE'26,8202,6026,77026,14018.536490.319-
FARMER BROS21,9300,6022,20021,61012.471273.533-
FARMERS CAP22,6401,2522,64022,5002806.319-
FARMERS NATL7,530-0,137,5307,5301511.137-
FARO TECHNOL58,0603,0758,45055,990101.9805.879.228-
FASTENAL CO.45,6900,2045,71045,340385.95217.594.779-
FATE THERAPE5,200-2,995,2045,1602.02010.469-
FAUQUIER BAN15,9400,00--50--
FBR & CO28,1001,4428,18027,69018.989531.234-
FD MOGUL A16,7200,3016,80016,56035.381590.140-
FED.NAT.H.C.23,6601,2423,88023,20250.7411.189.161-
FEDFIRST FNL21,6700,2821,82021,52038.389832.833-
FEI COMPANY83,7800,1484,18082,89090.6087.577.628-
FEMALE HEAL.3,756-0,633,7903,75071.449268.919-
FIDELITY NAT13,8580,7813,90013,7557.854108.946-
FIDUS INVEST18,640-1,7418,87018,50082.3501.532.311-
FIESTA REST.50,4601,7350,64049,15067.7873.378.110-
FIFTH STREET24,5900,7424,60024,5901.28431.574-
FIFTH STREET9,7200,109,7909,700700.8726.823.759-
FIFTH STREET12,4100,0812,44012,270187.2212.312.067-
FIFTH THIRD20,3500,4920,46020,1604.101.32983.457.533-
FIFTH THIRD27,400-0,0427,48027,35024.926681.900-
FINANCIAL IN23,4700,5123,51023,28010.158237.738-
FINISAR CORP20,500-0,2420,70020,380507.58710.426.902-
FINISH LINE29,6900,8830,33029,480669.30519.887.862-
FINJAN HOLDI4,3002,634,3004,0603241.354-
FIREEYE INC28,2542,4828,38027,0604.497.064124.028.125-
FIRS TRU.NQ39,521-1,0639,83039,4602.46897.741-
FIRST BUSINE45,1900,4445,27045,0001.14851.830-
FIRST CAPITA4,410-0,454,4904,4101.4006.228-
FIRST CITIZE31,1500,6131,15031,15095029.592-
FIRST CITIZN9,1000,449,1008,9206.40957.771-
FIRST COMMUN10,750-0,3710,75010,7252.50026.869-
FIRST CONNEC15,4200,1315,44015,41068410.547-
FIRST FD MIC5,8000,005,8205,7902.21712.859-
FIRST FINANC3,6500,003,7503,58051.341188.400-
FIRST FINL C31,7700,8331,85031,5503.777119.551-
FIRST FOUNDA-------
FIRST MERCHA20,3900,3420,56020,1406.453131.440-
FIRST MID IL20,8881,8420,88820,5001.16724.036-
FIRST NBC BK30,850-0,3231,50030,71079.5742.455.215-
FIRST SECURI1,9300,521,9601,9209.34318.043-
FIRST SOLAR70,430-0,3870,50069,584673.99047.253.236-
FIRST TR EXC20,460-0,0520,47020,4153.20065.504-
FIRST TR EXC20,340-0,0520,34020,3302.37548.283-
FIRST TR EXC20,3820,3520,39020,240106.6332.168.573-
FIRST TR EXC21,4530,00--20--
FIRST TR EXC30,0200,00--1--
FIRST TR EXC19,7600,0019,83019,7501.34826.658-
FIRST TRADE27,9320,3727,96027,77023.174646.672-
FIRST TRUST38,5100,2138,51038,51034813.401-
FIRST TRUST21,4690,6521,49021,3006.520139.817-
FIRST TRUST50,4700,0450,48250,47078239.469-
FIRST TRUST19,1100,0519,12118,9865.756109.532-
FIRST TRUST20,600-0,0520,64020,60084017.329-
FIRST TRUST51,996-0,2052,06051,9407.771404.039-
FIRST TRUST31,8600,2531,90031,79053.3861.700.893-
FIRST TRUST49,4140,0949,43049,27212.721628.330-
FIRST TRUST22,180-0,3122,28022,122113.3752.514.770-
FIRST TRUST27,590-0,0427,66027,52669.4941.917.735-
FIRST TRUST50,210-0,0150,23050,0604.000200.833-
FIRST UNITED8,5720,738,5728,5203.70231.654-
FIRSTHAND T.22,450-0,3122,46022,3509.621215.616-
FIRSTMERIT C17,7190,9617,72017,430311.1135.473.131-
FISERV INC64,190-0,0564,39064,020309.54119.872.625-
FIVE BELOW39,5450,5739,80038,720170.2406.714.248-
FIVE PRIME10,930-1,1811,18010,500166.3331.794.683-
FIVE9 INC6,0201,186,1405,85057.536343.156-
FLAMEL TECH15,000-4,9415,79014,680184.8522.803.354-
FLEXION THER13,010-2,9113,62012,71016.370215.997-
FLEXSTEEL IN33,7501,4733,80032,80019.673653.800-
FLEXTRONICS10,870-0,9110,99010,7701.385.33615.021.890-
FLIR SYS.INC33,740-0,3833,93033,500508.70217.152.414-
FLUIDIGM26,2900,0026,71026,000124.3853.275.057-
FLUSHING FIN19,5000,7819,52019,16036.134701.418-
FONAR CORP.12,2500,2512,33011,96017.784215.241-
FORBES ENERG4,9371,574,9504,8206.07829.652-
FORCEFIELD5,8400,525,8405,8102.11512.324-
FORMFACTOR7,0800,007,1807,00076.805545.184-
FORMULA SYST27,9700,00--26--
FORRESTER RE38,9000,1539,19038,68010.235397.907-
FORTINET25,4800,0025,60025,110596.20815.147.856-
FORWARD AIR47,0800,2847,18046,56019.087893.527-
FORWARD IND1,210-0,821,2201,20011.55713.960-
FOSSIL GROUP102,3502,35102,49099,650419.06442.598.316-
FOSTER WHLLR32,3900,2232,41032,190133.5184.309.079-
FOUNDATION M23,2901,5723,79422,68087.1612.014.299-
FOX CHASE BC17,0500,1817,10016,9904.98684.999-
FOX FACTORY15,5100,1315,59014,93013.488207.773-
FRANCESCA'S14,0000,9414,06013,790184.4192.570.136-
FRANKLIN ELE37,900-0,4238,04037,60030.6151.157.948-
FRANKLIN FIN19,8600,4019,98019,7303.66072.682-
FRECUENCY EL11,2200,0911,22011,1103.73141.631-
FRED'S INC.15,9400,3816,05615,75046.332736.118-
FREESEAS0,8077,630,8400,7601.478.2201.183.462-
FREIGHTCAR27,2800,1127,42026,93813.424365.402-
FRONTIER C.6,6590,296,6806,5703.766.70224.932.930-
FS BANCORP17,3200,1217,39017,3001.30022.570-
FST CLOVER L9,2000,559,2009,1803.15028.978-
FST NIAGARA8,7650,008,8008,710855.2657.482.799-
FST.BANC.NC16,9900,0617,00016,8905.68196.518-
FST.BUSEY CO5,690-0,355,7205,66012.36970.218-
FST.CAPITAL22,0001,1522,00021,60091719.974-
FST.CASH FIN57,255-0,9858,08057,25021.9781.265.418-
FST.CTZNS. A226,1100,43226,840224,8305.2101.176.129-
FST.DEFIANCE27,6800,8727,76027,5006.246171.964-
FST.FIN.BANK30,0900,8430,17029,71027.072813.481-
FST.FINL.16,8060,1016,92016,69035.192592.436-
FST.LONGISLA34,1600,0034,16033,32328.312954.403-
FST.MIDWEST17,0300,5917,06016,78073.0891.238.515-
FST.SERVICE54,120-1,3554,50053,4406.926375.364-
FTD COMPANIE33,2600,0033,49032,73043.1731.426.595-
FUEL SYSTEMS9,9500,409,9709,79067.124663.775-
FUEL-TECH NV4,6300,224,6494,55013.46762.147-
FUELCELL ENE2,5800,392,6102,5402.278.0625.879.905-
FULL CIRCLE7,4100,417,4807,38042.644317.215-
FULL CIRCLE26,3500,3426,40026,1223.20084.255-
FULL HOUSE0,900-6,250,9600,87865.42659.177-
FULTON FINL11,6100,7811,61511,470395.2584.571.158-
FUSION TELEC4,5501,114,6344,5502.0629.431-
FUWEI FILMS1,210-2,341,2101,20013.77016.537-
FX ENERGY IN3,3500,003,4603,310170.699577.901-
FX ENERGY, I24,900-0,1624,90024,89055013.693-
G&K SVCS55,5200,8755,58054,75029.0171.603.647-
G-III APPARE83,0301,3383,50081,20068.4925.636.055-
G.WILLI-FOOD7,3640,467,3647,3105163.789-
GAIAM INC7,3801,937,4707,1605.41639.777-
GALECTIN THE13,640-10,5613,64012,8106899.105-
GALECTIN THE5,2508,025,2704,740327.1251.668.959-
GALENA BIOPH2,195-0,232,2002,1201.240.1712.669.096-
GAMING + LEI33,300-0,2733,62033,120216.1627.198.951-
GAMING PART.8,3900,128,6808,0507.94367.293-
GARMIN LTD57,7300,5757,73057,070465.71526.721.655-
GARNERO GROU0,160-5,880,1600,1602.000320-
GARNERO GROU9,990-0,1010,0009,9905.03650.334-
GARNERO GROU9,400-0,749,5509,1004003.820-
GARRISON CAP14,7600,5415,09014,640132.4271.961.892-
GEEKNET INC11,1600,6311,22011,1002.20824.592-
GEN.FNL.CORP8,6901,528,7008,4706.62756.777-
GENCOR INDST10,162-0,0810,23010,1301.30313.287-
GENERAL FINA25,5500,0025,60025,5503.70094.617-
GENERAL FINA107,2500,00--40--
GENETIC TECH0,635-2,340,6520,62083.73552.920-
GENL COMMUNI11,1100,4511,14010,98018.237200.980-
GENMARK DIAG10,650-1,0210,94010,53045.576488.260-
GENOCEA BIOS13,5001,1213,59012,5607.706103.050-
GENOMIC HEAL28,6702,1028,74027,90043.7881.237.400-
GENTEX CORP29,260-0,5429,46029,050150.6634.402.854-
GENTHERM A45,070-1,6245,83044,660383.96417.310.556-
GENTIVA HEAL18,4900,2718,55018,25057.1591.050.639-
GENVEC INC2,050-0,492,0602,00016.36433.426-
GEOMET INC A3,0401,333,0702,9805001.512-
GEORGETOWN15,7100,3815,93415,7104857.687-
GEOSPACE TCH40,150-2,4541,27040,050120.3294.906.126-
GERMAN AMERI27,3500,6627,34026,9106.873186.434-
GERON CORP2,3200,002,3502,300856.3791.983.459-
GEVO0,4530,620,4700,451431.715198.027-
GIBRALTAR IN16,1000,5616,22015,82012.647202.727-
GIGA-TRONICS1,890-2,571,9201,88053.915102.055-
GIGAMEDIA0,9982,890,9980,97096.76394.701-
GILAT SATELL4,656-0,944,7004,6107.41334.681-
GILEAD SCIEN104,6492,33105,160102,6108.657.882901.293.308-
GLACIER BANC27,2900,8927,30026,90062.1451.686.142-
GLADSTONE C18,2500,3318,28018,07042.295768.436-
GLADSTONE CA25,903-0,3326,00025,84016.008415.473-
GLADSTONE CO25,8000,0025,80025,8002005.160-
GLADSTONE CO25,7010,00--25--
GLADSTONE CO25,5000,9925,50025,4302.88673.576-
GLADSTONE CP9,6000,429,6109,53039.645380.151-
GLADSTONE IN7,640-0,787,7007,64034.238262.547-
GLADSTONE IN26,4000,0826,40026,3702.19057.797-
GLADSTONE L.12,288-0,6712,34112,2104.89960.014-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,540-0,1612,54012,5401551.943-
GLO.EDU.&TEC65,4302,8365,43062,510695.58544.875.735-
GLOB.DEF.&NA10,150-1,5510,24010,0908.08182.179-
GLOBAL EAGLE12,2901,9112,50011,900293.0883.593.200-
GLOBAL INDEM26,6900,3026,77026,3207.591201.065-
GLOBAL SOURC7,2900,007,3007,2104.97536.027-
GLOBAL-TECH5,6903,645,6905,5001.97611.043-
GLOBE SPECIA19,390-0,3119,64019,16050.564976.861-
GLOBEIMMUNE9,6203,119,7009,3702.87427.726-
GLOBUS MARIT3,4003,343,4003,4004281.455-
GLORI ENERGY8,4003,078,5008,17022.921191.502-
GLU MOBILE4,845-0,924,9504,8005.309.17525.781.884-
GLYCOMIMETIC7,780-2,518,1087,66019.274152.413-
GOGO INC17,500-1,4117,84017,100932.83116.233.218-
GOLAR LNG LT64,6200,1164,72563,680225.90714.530.722-
GOLAR LNG P.37,290-2,5438,20037,24053.8162.027.630-
GOLD-GOLDEN9,030-4,149,2008,9002.30420.598-
GOLDEN ENTER4,6004,074,6004,600170782-
GOLUB CAPIT.16,9500,1816,99616,79031.470532.066-
GOOD TIMES3,880-1,523,9703,86016.94865.722-
GOODYEAR25,150-0,4425,25024,9301.027.88625.773.007-
GOOGLE CL A593,3450,16594,990589,800514.200304.738.933-
GOOGLE INC582,950-0,07585,236580,640450.396262.550.466-
GOPRO INC. C43,4700,6943,83042,700902.60939.198.774-
GORDMANS3,6102,273,6903,47043.350155.899-
GR LK D&D7,5292,587,5307,29051.691383.712-
GR.AERO.C.N.34,580-2,6235,23034,4608.396291.538-
GRAND CANYON43,6801,3043,72042,820128.0225.542.584-
GRAVITY0,790-1,190,8000,7805.6434.447-
GREAT SOUTHN32,1300,3732,02031,4206.544207.873-
GREEN BANCOR17,940-1,1018,29017,85513.953252.192-
GREEN PLAINS43,9190,1843,98543,040302.79213.168.000-
GREENE COUNT26,210-0,0426,24726,18050013.103-
GREENLIGHT C33,710-0,3833,92033,58537.9531.278.860-
GRIFFIN LAND28,2200,6428,32028,14085624.148-
GRIFOLS38,5900,2139,01538,160715.73627.710.578-
GROUPON INC6,2400,166,2506,1603.530.15321.889.772-
GRP.F.GALICI12,5401,6212,54012,230232.0032.870.480-
GSI GROUP12,2500,0012,36012,15018.039221.724-
GSI TECHNOL.5,452-0,335,5005,45019.484106.493-
GSV CAPITAL10,1800,6910,21010,10049.398502.851-
GT ADVANCED18,0902,4318,25017,2905.272.05394.565.341-
GTX0,9902,050,9990,95087.78185.533-
GUANWEI REC.0,6500,020,6860,6438.2685.527-
GUARANTY BC13,910-0,2213,95013,8507.916109.828-
GUARANTY FED12,5500,00--27--
GUIDANCE SFT7,4901,087,6907,4305.70342.673-
GULF CST UL2,3800,852,3902,32038.82092.255-
GULF ISLAND20,6000,7320,65020,0964.25987.361-
GULF RESOUR.2,0600,492,0702,01031.65464.608-
GULFPORT ENE57,530-0,1357,53056,510400.83022.841.978-
GW PHARMACE.90,0691,1491,43088,100218.52419.612.616-
GYRODYNE4,980-1,785,0504,9605.97630.093-
H&E EQUIPMEN40,4402,4640,69039,240151.2746.006.046-
HACKETT GRP6,2400,486,2806,14015.93699.278-
HAIN CELEST.95,330-0,5295,81094,970361.82534.499.941-
HALLADOR ENE13,4301,4413,37713,15014.915198.399-
HALLMARK FI.9,350-0,539,4509,3302.83926.612-
HALOZYME THE9,4600,329,5009,280386.5873.626.456-
HAMILTON BAN13,6400,5913,64013,6401.20016.368-
HAMPDEN BCP16,750-1,1816,81016,6804227.057-
HAMPTON ROAD1,6100,001,6501,58057.49091.811-
HANCOCK HLDG33,2200,2733,38032,95078.9422.619.169-
HANDY&HARMAN25,600-0,7825,87025,56026.077669.673-
HANMI FINANC21,2101,2921,23020,85015.019316.665-
HANSEN MEDI.1,2150,411,2201,20054.29365.281-
HANWHA SOLAR2,140-1,382,1602,13086.195184.672-
HARDINGE INC11,340-1,2211,44411,2705.18858.968-
HARMONIC INC6,3501,936,4206,110248.8341.574.596-
HARRIS & HAR3,160-0,943,1903,15020.48165.002-
HARVARD APPA8,5402,898,7608,50034.327295.335-
HARVARD BIOS4,6100,114,6204,55038.841178.439-
HARVEST CAP.13,730-1,9214,07913,64037.427515.852-
HASBRO, INC.52,8100,4052,99051,510302.25815.925.097-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL15,7701,0215,81015,500226.9233.560.558-
HAWAIIAN TEL27,4600,1127,52027,3504.747130.159-
HAWKINS36,1800,1736,35035,9458.131294.260-
HAWTHORN B.13,0100,0813,01013,0001.28716.732-
HAYNES INTL50,750-0,1251,50050,2509.092459.884-
HD SUPPLY28,1101,0128,20027,750260.0847.284.640-
HEALTH INSUR12,5200,6412,59012,41012.245153.423-
HEALTHCARE S27,880-0,1428,02027,68078.1982.173.560-
HEALTHSTREAM26,2400,3826,95525,91026.355686.800-
HEALTHWAYS17,360-0,3417,39017,13026.708460.785-
HEARTLAND EX23,6600,8123,73023,21079.3861.863.284-
HEARTLAND FI24,1700,2524,24023,9404.900118.047-
HEARTWARE IN80,470-0,6581,72080,28549.1983.978.657-
HEAT BIOLOGI6,15616,166,4005,500616.0063.772.420-
HEIDRICK&STR20,580-0,1020,73020,41014.984308.357-
HELEN OF TRO58,3300,1758,33057,20041.0542.370.404-
HELIOS+MATH.3,5900,00--50--
HEMISPHERE11,170-0,5311,17011,0101.32414.734-
HENNESSY ADV17,950-0,1718,00017,4011.81032.204-
HENNESSY CAP9,7100,109,7109,6804.18240.572-
HENNESSY CAP10,080-1,3710,10010,0002.64226.598-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENRY J&ASSO57,6400,0957,73057,010138.6557.952.737-
HENRY SCHEIN119,510-0,10119,900119,140127.04715.179.562-
HERCULES OFF3,160-0,943,2003,1201.469.8564.620.051-
HERITAGE COM8,3300,368,3308,2502.56621.328-
HERITAGE FIN20,1200,3020,12019,73084116.737-
HERITAGE FIN16,5380,1716,56016,40814.494239.490-
HERITAGE OAK6,9200,586,9406,9003.32222.939-
HERITAGE-CRY15,5500,0615,59015,3704.70772.945-
HERMAN MILL.30,5200,3630,60030,16062.0351.888.916-
HERON THERAP9,0382,719,0608,62069.496611.849-
HERZFELD CAR8,120-0,258,1208,1104003.247-
HESKA CORP12,820-0,7012,95012,58721.494276.034-
HF FINANCIAL13,500-1,0313,59013,3906829.191-
HF2 FINANCIA10,3000,1010,33010,3004.70048.410-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR46,120-1,5248,44445,500442.86420.639.411-
HIGHPOWER IN5,3503,885,5005,080418.8672.232.016-
HIGHWAY HOLD3,600-0,563,7103,52026.98796.823-
HIMAX TECHNO8,3397,468,4507,6808.199.79266.891.443-
HINGHAM INST81,550-0,5581,55081,55022118.022-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR7,2801,827,3507,25010.43476.029-
HMN FINANCIA11,9202,0112,00011,6505.51265.342-
HMS HOLDINGS22,830-0,7423,00022,610490.41711.166.108-
HOLLYSYS AUT23,027-1,1323,19022,960165.1643.802.950-
HOLOGIC INC24,990-0,8325,36024,890808.96020.221.492-
HOME BANCORP21,8100,2821,81021,7102.76660.151-
HOME BANCSHA30,2100,5030,38029,77845.1671.366.608-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL19,240-0,5219,25019,24060111.569-
HOME INNS&HT34,6301,0234,67034,04017.393598.973-
HOME LOAN SV21,635-0,2521,80021,6101.404.20330.535.658-
HOMEAWAY INC33,1000,3333,15032,500496.40016.289.465-
HOMESTREET18,4501,7118,46018,0905.870107.311-
HOMETRUST B.15,1800,6015,20015,07045.553690.811-
HOOKER FURNI15,680-0,2515,76015,56010.192159.961-
HOPFED BANCO11,690-0,3411,70011,69090010.521-
HORIZON BANC22,2000,6822,25021,9104.26794.269-
HORIZON PHAR9,425-2,849,7409,250932.7958.782.078-
HORIZON TECH14,3000,4214,30014,12012.163172.779-
HORSEHEAD HL19,9800,1019,99919,71070.8191.410.799-
HOUGHTON MIF18,7100,2718,77018,550122.0292.273.961-
HOUSTON WIRE13,1400,4613,19013,06016.877221.616-
HOVNANIAN EN16,7005,3616,70016,0009.400153.197-
HOWARD BANC.10,010-0,2010,35010,0103.10031.386-
HSN INC60,180-0,4860,48059,84065.0123.911.440-
HUB GROUP IN47,1800,6847,18046,260107.9955.039.435-
HUDSON CITY9,820-0,719,8909,800579.1155.698.665-
HUDSON GLOB.3,6700,003,7303,65017.91465.758-
HUDSON TECHN3,0900,653,0903,05019.08058.373-
HUNT J B TRA76,1800,0776,24075,270238.29518.018.271-
HUNTINGTON A1.339,9300,221.340,0001.339,9306992.457-
HUNTINGTON B9,8550,159,8709,7803.194.64231.396.302-
HURCO COMPAN33,240-0,4833,77033,16010.527352.170-
HURON CONSUL63,9801,2564,14062,81079.5545.053.516-
HUTCHINSON T4,2500,474,3104,150150.122637.928-
HUTTIG BUILD4,1001,994,1004,010211855-
HYDROGENIS22,775-1,4123,08022,58024.922568.797-
HYPERION THE24,3801,6724,38023,73017.810427.142-
I.ELECT.SVCS7,7408,867,8807,15078.189581.843-
IAC INTERACT69,1291,1069,30068,080487.29633.568.359-
IAO KUN GRP3,1600,323,1903,1306.37220.250-
IBERIABANK64,830-0,0965,25064,36064.1034.158.887-
ICAD INC10,300-0,8710,49010,12058.116599.995-
ICAHN ENTERP111,500-0,36112,249110,50288.0769.810.486-
ICF INTL34,9901,0135,02034,46527.542954.459-
ICG GROUP18,2301,1718,24017,96058.2091.058.146-
ICON PLC51,195-0,2851,83051,020239.00512.259.235-
ICONIX BRAND41,5701,2241,61040,940144.1425.956.596-
ICU MEDICAL62,1000,7362,25061,29028.0811.731.418-
ID SYSTEMS5,350-0,935,5005,290152.843825.367-
IDEAL POWER7,850-1,878,0707,7305.82446.477-
IDENTIV, INC13,9401,9814,03713,42037.934521.038-
IDERA PHARMA2,650-1,492,6902,580276.975727.225-
IDEXX LAB123,2400,69123,350121,540215.95326.441.738-
IDREAMSKY TE21,320-0,7921,80021,000319.9276.849.765-
IF BANCORP17,1500,5917,15017,1301.00017.150-
IGATE CORP34,7500,3534,86834,50055.3971.917.539-
IGNITE REST.7,6000,537,6507,34040.759308.297-
IGNYTA, INC7,5100,007,5557,5103.45126.035-
II-VI INC14,180-1,0514,37414,15049.138699.651-
IKANG HEALTH20,6051,2020,83020,25188.0351.813.186-
IKANOS COMMU0,3509,380,3550,32499.45434.152-
IKONICS CORP19,7112,6619,90019,0005.897113.953-
IL00113139006,750-5,997,2506,60045.527315.329-
ILLUMINA INC172,8400,44173,240171,200425.82873.385.068-
IMAGE SENSIN2,2502,272,4102,22025.76260.185-
IMMERSION10,520-2,0510,74010,40087.577921.765-
IMMUCELL COR4,6301,764,6504,6403801.765-
IMMUNE PHARM3,800-3,803,8003,8001.1684.438-
IMMUNOGEN IN11,5100,1711,64011,283258.9132.967.453-
IMMUNOMEDICS3,3701,203,3903,290154.234516.020-
IMPAX LAB.24,4830,1324,58024,160160.4453.918.708-
IMPRIMIS PHA7,9900,257,9907,9502.82222.517-
IMRIS INC0,9202,220,9400,90034.75532.193-
INCONTACT9,3800,649,4409,27038.679362.917-
INCYTE GENOM50,3600,3450,69349,380511.76525.634.206-
IND.SERV.AME5,9500,856,0505,8104.73928.402-
INDEP.BANK G49,9001,3249,91048,92013.848683.279-
INDEP.BK COR12,1301,0813,38212,01034.108416.376-
INDEP.BK MAS36,7900,4436,90036,35523.724870.554-
INFINERA COR9,5101,499,6159,300871.4928.292.943-
INFINITY P&C68,300-0,0668,85068,0602.329159.088-
INFINITY PHA11,0200,7311,21510,420287.4483.086.731-
INFO.SVCS.GP4,005-1,844,0503,890150.435593.797-
INFORMATICA32,750-0,2932,93032,560660.32421.569.021-
INFOSONICS2,1000,962,1052,06052.605109.234-
INGLES MKTS25,0200,4425,13024,9405.548138.941-
INITI JAPAN10,870-1,9010,96010,8604.80052.220-
INN SOLUT/SU5,530-1,435,5855,380437.8752.406.911-
INNERWORKING8,550-0,128,5708,42084.673718.247-
INNOCOLL AG8,730-0,808,7468,3402.92425.343-
INNODATA INC3,1600,003,2303,1206.58921.163-
INNOPHOS HDG59,012-0,0559,45058,53048.5692.865.706-
INNOSPEC INC41,715-1,0142,62041,41015.206633.478-
INOGEN INC19,000-0,1619,32518,98043.761842.158-
INSIG.SYSTEM3,1900,003,2403,02027.80088.843-
INSIGHT ENTE26,500-0,5626,89026,19038.4891.017.314-
INSMED INC13,2700,8413,47013,160121.5601.615.131-
INSTEEL INDS22,5601,4422,85022,20012.014270.956-
INSULET CORP35,1701,3535,19034,360193.6996.737.722-
INSYS THERA.34,2740,2434,40033,240169.0555.718.437-
INT BROKERS23,7800,5523,79023,47049.6771.176.485-
INT.BANCSHAR26,3700,7326,49026,07527.094712.935-
INT.SPEEDWAY32,2000,5632,28031,96016.881542.302-
INTEGR.DEVIC16,350-1,6516,61016,2301.306.95321.422.920-
INTEGR.SILIC15,0100,3315,13614,88344.358667.663-
INTEGRA LIFE51,2403,1651,24049,190190.1829.595.366-
INTEL CORP35,060-0,2635,20034,94511.465.325402.061.430-
INTELIQUENT11,5601,0511,56011,250269.3893.076.934-
INTELLIPHARM2,4910,842,5002,4609.33223.213-
INTER INTELL43,5301,2143,75042,75073.3903.182.513-
INTER PARFUM30,7305,9730,71529,58071.4692.153.718-
INTERCEPT PH286,5112,14287,400276,000151.72743.006.745-
INTERCLOUD5,230-0,575,2805,19051.624269.761-
INTERDIGITAL43,930-0,4344,26043,620159.1997.001.094-
INTERFACE17,5100,7517,56017,19059.8641.042.777-
INTERGROUP19,420-0,8619,93119,3902.32045.241-
INTERMOLECUL2,210-0,672,2702,19025.14856.248-
INTERMOUNTAI18,5501,9218,55018,24040.961754.026-
INTERMUNE53,7701,0553,93052,650594.75131.819.654-
INTERNAP NTW6,9800,006,9906,82021.434148.576-
INTERNET PAT3,0610,033,0613,061166508-
INTERPHASE2,9002,842,9502,8509.80028.440-
INTERSECT EN15,810-0,2516,33715,64121.617342.313-
INTERSECTION3,6680,763,7293,62016.33059.865-
INTERSIL CRP14,2101,1714,23013,800259.1813.661.138-
INTERVAL LEI21,4500,3721,51021,03041.864896.940-
INTERVEST9,580-0,109,5909,55047.078449.858-
INTEVAC INC7,0500,717,0516,79016.703116.307-
INTL FCSTONE19,150-0,1019,22019,05018.355350.943-
INTL FCSTONE26,7201,7927,20026,7202.00053.920-
INTRA-CELLUL15,5704,0115,57014,590190.4682.821.192-
INTRICON6,791-5,157,1006,7915.97541.980-
INTUIT INC83,930-2,1986,80082,1103.836.214321.233.435-
INTUITIVE S.470,870-0,22472,410467,87271.17633.520.059-
INVENTERGY G1,940-6,732,1001,870111.866217.825-
INVENTURE FO12,0100,9212,01011,87022.873272.872-
INVERSTORS B10,6800,2810,70010,605677.0547.218.614-
INVES.TITLE71,640-0,0171,88069,7201.37897.362-
INVESTAR HOL14,3403,1714,34013,7505.70579.874-
IPASS INC1,260-3,071,3271,26064.48381.906-
IPC THE HOSP49,0100,1449,50048,44036.1701.769.251-
IPG PHOTONIC70,280-1,3171,17070,09098.6676.949.896-
IRIDEX CORPO7,8300,388,0707,8105.86046.718-
IRIDIUM 6.75349,2800,00--1--
IRIDIUM COM.9,050-0,559,1009,011256.4722.323.918-
IRIDIUM COMM0,570-4,830,5700,570200114-
IROBOT35,0601,3635,12034,100305.70010.645.605-
IRONWOOD PHA12,300-1,4412,48012,040506.5816.191.787-
ISHARES MSCI26,380-0,0426,49026,3302.98678.687-
ISHARES MSCI24,160-1,0624,42024,1501.16928.355-
ISIS PHARMAC34,5401,0834,91033,330724.20524.777.732-
ISLE CAPRIS7,2350,217,3007,06081.115582.243-
ISRAMCO INC.117,4900,00--61--
ITRON INC41,7300,8541,73041,18041.4661.719.043-
ITURAN LOCAT21,476-0,7621,81021,1505.599120.075-
IVANHOE ENER1,4207,581,4601,340187.572263.238-
IXIA9,8402,509,9609,549358.6173.515.271-
IXYS CORP.11,8100,1711,96011,70058.480690.935-
J & J SNACK95,2000,1195,46094,58010.5841.005.894-
J W MAYS INC64,0100,00--7--
J2 GLOBAL53,400-0,2253,56053,09039.2652.094.300-
JA SOLAR HLD9,4100,219,5909,3331.054.6229.960.799-
JACK IN BOX59,7600,5059,76059,080144.4498.590.295-
JACKSONV.BAN22,0000,0022,01922,00075016.507-
JACKSONVILLE10,380-0,3810,42010,3802.91930.366-
JAKKS PACIFI6,620-0,606,6606,58063.541420.266-
JAMBA INC14,4700,1414,50014,29033.779486.502-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,3971,3410,59910,30059.005615.581-
JAZZ PHARMA.159,0900,94160,670156,100407.95464.758.169-
JDS UNIPHASE11,560-0,5211,65911,5001.756.54320.317.932-
JETBLUE AIRW12,5900,9612,70012,4505.370.14767.484.489-
JETPAY CORP.1,871-5,021,9901,8701.9003.578-
JEWETT-CAMER10,2902,2910,31010,1405.63057.844-
JIAYUAN.COM5,7000,005,7405,68010.79961.520-
JINPAN INTER6,710-0,896,7606,65016.702111.686-
JIVE SOFTWAR6,9500,297,0006,870101.674706.939-
JOE'S JEANS1,0800,931,0901,050245.126263.706-
JOHNSON OUTD25,950-1,4426,04025,7301.86448.341-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING35,010-0,6835,27034,9005.104179.034-
K.DEF&SECUR.7,7802,107,7907,560174.0901.341.415-
K2M GROUP HO14,150-0,1414,37014,00084.0381.179.095-
KAISER ALUM.80,7001,1880,78079,17073.4175.865.298-
KALOBIOS PHA1,5102,031,5101,49024.52436.763-
KAMADA LTD6,6501,376,7706,5003.88125.708-
KANDI TECHNO19,100-0,4219,70218,6201.624.87431.218.054-
KANSAS CITY45,9000,1545,90045,1709.070413.220-
KARYOPHARM35,400-3,4136,46035,13089.6963.191.204-
KCAP FINANC.8,050-0,378,1008,04090.289729.201-
KEARNY FNL.15,830-0,2515,93015,6006.07795.293-
KELLY SVCS A16,2300,0616,27016,07922.786369.244-
KELLY SVCS B16,3602,0016,36016,3601001.636-
KENTUCKY 1ST8,5482,498,6008,4306.52755.923-
KERYX BIOPHA15,9702,1815,98015,440613.6119.651.180-
KEURIG GREEN133,85013,67135,990125,4007.566.137989.432.814-
KEWAUNEE SCI18,4500,4418,45018,4501362.509-
KEY TECHNOLO13,1000,2313,19013,0001.21315.842-
KEY TRONIC11,1700,0011,18510,9493.79741.971-
KEYW HOLDING12,0502,2112,12011,576142.9451.699.944-
KFORCE19,3600,5219,52019,03089.9341.737.830-
KIMBALL INTL15,9601,0116,07015,72036.541580.691-
KINDRED BIOS10,2700,5910,37710,080368.7573.777.104-
KINGOLD JAWE1,2300,001,2671,20016.74520.618-
KINGSTONE CO7,1200,147,1507,10010.26873.195-
KINGTONE WIR4,8505,434,8504,3001.8958.444-
KIOR INC0,106-4,000,1140,101156.92416.916-
KIPS BAY0,4102,470,4100,39234.90413.979-
KIRKLAND'S17,140-0,9217,73017,100321.6215.553.976-
KLA-TENCOR75,070-0,0975,49074,850220.72016.597.967-
KNIGHTSBRIDG12,250-2,4712,60012,100333.8174.106.783-
KOFAX LTD7,805-1,337,9787,74070.818552.635-
KONA GRILL17,0401,0117,31016,91016.618283.157-
KONGZHONG CO8,3151,168,3908,10852.470433.459-
KOPIN CORP3,6901,103,7403,62031.694117.442-
KOSS CORP2,700-4,262,7402,7001.3883.802-
KRAFT FOODS57,3200,1057,54057,065895.48051.285.751-
KRANESHARES39,7800,3039,88039,45040.7681.618.742-
KU6 MEDIA CO1,5640,911,6401,441116.117175.777-
KULICKE & SO14,5600,2114,67014,48087.1501.273.244-
KVH INDUSTRI12,6800,5612,76912,6104.70359.592-
KYTHERA BIO.34,340-0,1235,10033,75062.4402.135.054-
L.B. FOSTER52,6600,2952,59051,71013.589708.919-
LA JOLLA PHA10,150-0,4910,21010,02015.641158.601-
LAKE SHORE12,3400,2412,34012,3303013.712-
LAKELAND BAN10,300-0,3910,43010,24019.477201.133-
LAKELAND FIN38,935-0,2939,27038,35023.425910.424-
LAKELAND IND6,0903,216,1805,9501.66410.064-
LAKES ENTERT4,4002,114,4004,3831.4636.429-
LAM RESEARCH71,680-0,4472,34071,410288.72320.753.928-
LAMAR ADVERT51,8300,2552,05551,540907.97246.958.768-
LANCASTER CO88,8000,5988,98087,21052.1124.594.204-
LANDEC CORPO12,8100,0012,90012,620194.3652.495.432-
LANDMARK BAN21,3900,0521,39021,3613387.226-
LANDS END IN34,320-1,4134,81034,24047.1461.621.836-
LANDSTAR SYS68,1000,3568,08067,25058.7823.972.387-
LANTHEUS HOL-------
LAPORTE BANC11,2300,2811,23011,0701.60117.801-
LATRONIX1,9102,691,9101,8509.00016.874-
LATTICE SEMI7,4200,957,4907,290639.1514.740.582-
LAWSON PRODS17,700-0,6717,96017,5103.24557.488-
LAYNE CHRIST11,4204,1011,43510,89087.807981.357-
LCNB CORP15,2850,1615,50015,28584312.970-
LDR HOLDING27,3701,9027,48026,84044.5501.219.774-
LE GAGA HOLD3,9500,513,9503,92020.88382.139-
LEADING BRAN4,1500,074,1504,1407753.213-
LEARNIN.TREE2,4002,122,4002,3102.5005.822-
LEGACY RESE.30,270-2,0730,93030,27049.4211.508.230-
LEGACY RESRV25,0000,0825,02224,96022.871571.553-
LEGACY RESRV25,541-0,0925,56025,4903.60091.943-
LEMAITRE VAS7,5401,347,5407,4702.48218.600-
LEVY ACQUIS.9,6600,109,7409,6602.00019.410-
LEVY ACQUISI10,050-0,9910,15010,0208008.061-
LEXICON PHRM1,455-1,691,5001,450267.137393.359-
LGI HOMES19,900-0,3020,05019,80042.152842.985-
LHC GROUP25,250-0,5125,43024,93411.861299.878-
LIBERTY GLO.41,830-0,8542,16041,610623.61126.092.632-
LIBERTY GLO.46,0000,00--20--
LIBERTY GLOB43,370-0,8543,76043,2301.005.19243.634.580-
LIBERTY IN.A29,5601,0329,63029,180996.71229.342.005-
LIBERTY INT.74,1002,0174,22072,430162.16811.919.331-
LIBERTY INT.74,0500,00--1--
LIBERTY MED.48,980-0,7149,58048,940251.62012.370.545-
LIBERTY MEDI48,630-0,7150,06048,550215.93410.548.332-
LIBERTY MI B28,680-0,3128,68028,6801063.040-
LIFE PARTNER1,940-0,511,9501,91017.80034.361-
LIFEPOINT74,5000,0576,50074,260241.85018.006.627-
LIFETIME BRA17,6600,7417,75017,3203.66464.502-
LIFEVANTAGE1,290-0,771,3001,29036.95947.909-
LIFEWAY FOOD13,4240,4813,49013,4102.25330.252-
LIGAND PHA.B51,210-1,0452,22051,020175.6179.067.614-
LIGHTBRIDGE2,9806,433,0002,80055.227158.512-
LIGHTPATH1,2602,431,2701,2009.25011.557-
LILIS ENERGY1,2200,001,2401,2203.2374.011-
LIME ENERGY3,7802,163,8403,71022.25584.722-
LIMELIGHT N.2,300-1,292,3402,30042.03297.316-
LIMONEIRA CO22,9603,7022,96022,12012.618281.106-
LINCOLN EDU.2,455-0,612,4902,40022.43655.123-
LINCOLN ELEC70,830-0,0371,25070,440127.7699.037.740-
LINEAR TECH.45,5200,5145,60045,050459.91320.889.202-
LINN CO30,7900,2630,79030,560684.07520.998.571-
LINN ENERGY30,675-1,3031,05030,6001.179.50136.266.117-
LIONBRIDGE4,470-1,114,5504,465206.603929.878-
LIPOCINE INC8,200-0,618,4308,01020.478170.325-
LIPOSCIENCE2,860-1,722,9102,8507732.227-
LIQUID HLDGS1,440-2,041,5401,440477.409716.686-
LIQUIDITY SV15,0200,2015,06014,67087.0221.296.784-
LITTELFUSE93,9201,8994,37091,56098.9209.233.825-
LIVEDEAL INC4,0353,204,0803,810245.688970.025-
LIVEPERSON12,9000,3912,95012,76871.096914.436-
LKQ CORPORAT27,3800,6227,39027,080814.30022.195.537-
LMI AEROSPAC14,9801,9015,00014,57025.637377.509-
LNB BANCORP13,860-0,2814,00013,6609.044125.953-
LOCAL.COM CP1,6401,861,6901,63012.43920.483-
LOGITECH INT13,985-0,6714,00013,890358.2944.995.406-
LOGMEIN43,4500,3543,52042,88067.0372.899.658-
LOJACK CORP4,190-2,334,2604,18015.90866.784-
LOMBARD MED6,4003,066,4606,3006.12739.179-
LOOKSMART1,6600,00--33--
LORAL SPACE75,510-0,1175,84075,4908.198619.827-
LOUISIANA BC19,650-6,3819,65019,65060011.790-
LOXO ONCOLOG13,0800,0813,08013,00016.725218.035-
LPATH INC3,2202,553,2403,05021.26168.001-
LPL FINANCI.48,9700,8749,04048,220153.8347.492.654-
LRAD CORP3,0202,033,1002,900204.520614.255-
LSB FINANCIA39,9401,4040,11039,75075029.925-
LSI INDUSTRI6,8251,416,8506,65019.888133.981-
LULULEMON AT40,1300,8340,20039,5001.122.69844.895.121-
LUMENIS LTD9,070-1,209,1709,03112.146110.243-
LUMINEX CORP18,6800,4818,82018,43051.126954.553-
LUMOS NETWOR14,9800,5415,52814,73014.875222.229-
LUNA INNOVA.1,3401,131,3501,30920.18526.696-
M/A-COM TECH22,5800,6222,61021,94027.030602.536-
MACATAWA BAN5,180-0,385,2205,16026.183135.860-
MACKINAC FNL11,8000,1711,90011,7509.141108.283-
MACROCURE LT9,4401,149,4609,30046.647439.120-
MACROGENICS21,4102,3421,85020,980254.6295.440.301-
MADISON COUN18,9101,3918,91018,8384508.491-
MAGAL SECURI3,9200,513,9603,9005.68722.419-
MAGELLAN HLT55,4200,7355,57054,66063.4873.506.609-
MAGELLAN PET2,000-2,922,0201,94099.120198.358-
MAGIC SOFTW.7,0700,287,0907,01034.745244.799-
MAGICJACK V.11,8600,0011,90011,760172.9632.048.314-
MAGNEGAS1,2200,001,2321,210112.619137.226-
MAGNETEK INC27,200-0,8727,38027,0006.990190.378-
MAGYAR BANC.7,900-1,258,0007,80011.93794.350-
MAIDEN HOLDI46,410-0,9846,95046,4106.555306.020-
MAIDEN HOLDN11,770-0,3411,94011,610192.4542.258.082-
MAINSOURCE F16,9500,3017,03016,8504.10369.495-
MAJESCO ENT.1,570-0,631,5801,5503.1554.930-
MAKEMYTRIP27,0601,1627,33026,62246.0651.242.525-
MALIBU BOATS20,5101,2820,56019,96523.954487.655-
MALVEN BANCO10,990-0,5411,01010,9903243.562-
MAM SOFTWARE6,140-2,396,2306,1402.86717.662-
MANDALAY DIG5,7401,956,0005,450596.6413.449.479-
MANHATTAN AS29,5300,3129,74529,300257.7897.606.296-
MANHATTAN B.2,7932,312,8002,71046.519128.001-
MANITEX INTN12,0651,4712,22011,77046.404555.609-
MANNATECH IN12,420-0,4012,50012,3503.81647.595-
MANNKIND CRP7,050-0,567,0806,9602.379.45216.702.801-
MANTECH INTL28,600-0,3128,73028,41023.804680.070-
MARATHON PAT11,650-1,2311,76311,5308.990105.140-
MARCHEX8,9601,019,0308,810116.6021.039.378-
MARINE PETRO16,759-1,4216,80016,7501.20420.181-
MARINUS PHAR8,0000,008,0408,00015.079120.989-
MARKETAXESS57,8600,1758,39557,49065.3573.794.182-
MARKETO INC28,5101,3528,61027,78060.1321.697.568-
MARKIT LTD C25,440-0,3525,89325,340385.5859.810.323-
MARLIN BUSIN19,800-0,7519,99019,80018.075358.022-
MARLIN MIDST21,100-0,0521,36120,96035.176743.958-
MARRIOTT INT68,5000,0968,55068,160440.75330.156.276-
MARRONE BIO5,750-0,175,8905,60223.456133.558-
MARTEN TRANS20,860-0,1020,94020,50038.263793.769-
MARTIN MIDST39,103-1,1539,77039,06053.8362.116.600-
MARVELL TECH13,9152,0213,94013,3808.578.543118.174.576-
MASIMO CORP22,4202,1922,48021,850359.9347.953.389-
MATERIALISE12,0002,1312,19011,75064.693775.559-
MATRIX SERVI28,7600,2128,96028,35079.1642.262.000-
MATTEL INC35,085-0,5535,50035,0401.113.07839.147.732-
MATTERSIGHT4,760-0,214,7804,6904.92423.396-
MATTHEWS INT46,190-0,7346,92046,05052.1132.416.729-
MATTRESS F.57,0301,1257,41056,43071.5464.066.374-
MATTSON TECH2,2200,452,2302,17095.275209.757-
MAXIM INTGED31,0250,0231,17030,890547.15216.985.731-
MAXWELL TECH9,5701,819,6609,220378.3683.581.896-
MAZOR ROBOT.13,2000,5313,32013,12011.596153.293-
MB FINANCIAL27,9600,1828,18027,590107.5962.998.345-
MB FINANCIAL27,8000,8027,99027,6002.34164.794-
MBT FINANCIA5,4001,695,4005,2406.06332.658-
MCG CAPITAL3,9900,004,0003,940220.418876.404-
MCGRATH RENT37,2800,4337,31036,9404.546168.650-
MDC PARTNERS20,7504,9620,97019,750312.0516.292.570-
MEASUREMENT85,9400,1085,97085,700406.26134.897.454-
MECOS LANE4,0300,334,0304,0102.2799.149-
MEDALLION FI11,745-1,8812,15011,650146.3281.720.788-
MEDASSTES22,1400,7722,19021,810116.6652.568.554-
MEDICAL ACTI13,7700,0013,78013,7404.89267.351-
MEDICAL TRAN3,070-0,653,0903,0504.98515.276-
MEDICINES CO25,260-1,8626,00825,170182.0284.613.445-
MEDICINOVA2,050-0,492,0602,0411.7983.686-
MEDIDATA SL.44,172-0,8745,00043,490244.17510.737.961-
MEDIVATION84,855-0,5686,35084,230415.22235.221.579-
MEDIWOUND LT7,042-0,827,3007,02027.817196.696-
MEETME, INC.2,440-3,172,5802,440312.301773.975-
MEI PHARMA7,0400,007,2306,98531.636225.083-
MELA SCIENC.2,2840,182,3502,25014.87033.945-
MELCO PBL28,910-0,4129,02528,6201.453.45141.856.191-
MELLANOX TE.41,930-0,2442,03041,440127.2185.317.190-
MEMORIAL PRO23,110-1,4123,41023,080321.9447.486.678-
MENTOR GRAPH21,8401,9122,18021,070645.42914.125.988-
MER TELEMNGT1,2900,351,3001,2604.7006.074-
MERCADOLIBRE113,720-0,45113,793111,210188.65121.286.265-
MERCANTILE19,060-1,6519,42018,94017.850340.713-
MERCER INTL10,130-1,5510,32010,06051.385520.797-
MERCHANTS BA29,470-0,0729,75029,0204.388129.191-
MERCURY SYS.10,7100,5210,72010,62050.444538.096-
MERGE HEALTH2,570-0,772,6002,52068.841176.349-
MERGEWORTHRX8,2401,358,2708,2401.74014.367-
MERIDIAN BAN10,750-0,1910,81010,628135.6631.460.466-
MERIDIAN BIO19,740-1,3520,02019,71087.3361.731.637-
MERIT MEDIC.12,175-1,1812,37012,15067.335822.537-
MERRIMACK PH6,5502,836,7606,330869.3605.728.908-
MERU NETWORK3,450-0,293,4903,43027.47094.842-
MERUS LABS1,9301,051,9301,87018.44634.879-
MESA LABORAT70,000-0,5170,16069,6652.567179.502-
META FINANCI37,4600,4837,40036,7405.564206.765-
METABOLIX0,640-1,510,6560,6404.3482.826-
METHANEX COR67,5400,4967,78067,180153.22610.350.263-
METHES ENER.1,8400,551,8501,82011.16920.528-
METHES ENERG0,240-14,290,2500,2105.4001.225-
METRO BANCOR23,400-1,1423,77023,3304.282100.665-
MFRI INC13,229-0,5313,28013,1502.39431.537-
MGC DIAGNOST7,850-0,517,8607,8502.50019.650-
MGE ENERGY40,7500,6240,75040,31011.764476.770-
MGP INGRED11,7501,4711,75011,53021.131246.387-
MICREL INC12,4111,9012,48012,090162.2592.003.265-
MICRO FINAN.8,233-0,818,4508,01016.092132.237-
MICROCHIP47,620-0,3647,98047,380515.03024.554.621-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.33,2550,2033,45032,9307.144.525237.205.374-
MICRONET2,830-0,702,8302,8106.39017.996-
MICROS SYS67,9150,0167,96067,850248.99216.909.121-
MICROSEMI25,7700,2326,02025,54098.7222.545.457-
MICROSOFT45,179-0,0945,47045,08011.759.582532.281.015-
MICROSTRATEG136,980-0,04137,999135,25018.9172.574.147-
MICROVISION2,020-2,882,0601,990178.929361.096-
MID PENN BAN15,9800,00--37--
MID-CON ENER22,118-0,2322,31022,05041.370915.294-
MIDDLEBURG F18,4401,4318,44018,2001.65830.389-
MIDDLEBY87,290-0,3088,16086,910134.74111.777.427-
MIDDLESEX WT20,190-0,2520,28020,13012.517252.936-
MIDWESTONE F24,0301,0924,28023,6702.20552.785-
MIMEDX6,9501,316,9906,84057.265396.067-
MIND C.T.I.2,9901,013,0202,870231.327687.133-
MINERVA NEUR6,8201,046,9206,7509.21362.868-
MIRATI THER.18,7100,9219,07018,50010.568196.781-
MISONIX6,610-0,306,6216,6106504.302-
MITCHAM INDU13,260-0,4513,35013,0805.41971.467-
MITEK SYSTEM2,2800,002,3002,220160.889366.360-
MITEL NETWOR10,0001,4210,0909,810134.7121.343.630-
MKS INSTR.32,990-0,1233,21032,82081.7042.694.638-
MOBILE MINI40,4100,4540,59039,85096.4463.877.746-
MOBILEIRON I9,2003,849,4809,000379.5913.506.775-
MOCON15,610-1,8915,77015,1712.42537.512-
MODUSLINK GB3,9401,553,9803,83019.07874.583-
MOKO SOCIAL5,950-0,836,0905,90011.13466.316-
MOMENTA PHAR11,3500,2711,46011,160153.9581.739.817-
MONARCH BANK12,2500,0012,25011,9306.57379.438-
MONARCH CAS.12,5801,4512,62012,3303.43542.902-
MONDELEZ INT36,020-0,3936,19035,8301.954.21770.346.926-
MONEYGRAM14,600-0,3414,69314,48038.335559.840-
MONOLITHIC P46,4201,5846,53045,140136.7236.294.097-
MONOTYPE IMA30,1400,8730,23029,85026.027782.054-
MONROE CAPIT13,7800,6613,80013,56012.768175.114-
MONROMUFFLER52,7700,7453,07052,12029.7301.563.048-
MONSTER BEVE86,220-1,4687,86085,9801.459.534126.321.937-
MONTAGE TECH21,380-0,0921,46021,34076.4961.634.750-
MORGANS HOTL7,525-0,337,5607,5006.41248.325-
MORNINGSTAR68,3290,5468,50967,35025.0721.706.019-
MOSYS INC2,7900,722,8002,74019.71754.858-
MOTORCAR PAR27,3773,6227,49026,360135.6103.654.920-
MOVE16,0322,0516,06515,650295.0024.669.911-
MRV COMMUNIC12,980-3,7113,48012,9809.229122.536-
MSB FINANCI.8,2500,00--294--
MTR GAMING4,500-0,224,5404,5003.45915.656-
MTS SYSTEMS72,520-0,0772,51071,7856.524471.012-
MULT.GAMS HL27,3600,9627,39026,70085.0262.294.724-
MULTI FINEL.10,1400,0010,22010,0806.10861.854-
MULTI-COLOR45,8201,8046,53545,09029.6361.358.179-
MUTUALFIRST20,000-0,1020,20019,9304.51890.408-
MWI VETERIN.146,4000,18146,560144,15013.8872.017.821-
MYLAN INC48,3901,3449,00047,8701.460.86170.429.715-
MYOS CORP CM13,750-1,6713,98213,7501.64422.703-
MYR GROUP23,610-0,0823,71023,24038.200896.061-
MYRIAD GENET36,930-0,9737,36036,690173.2106.396.004-
N.Y.MORTGAGE7,935-0,197,9807,930306.4092.435.767-
NANISTRING11,430-0,5211,50011,30018.457211.535-
NANOMETRICS16,8600,0016,88016,53028.758480.983-
NANOSPHERE0,862-2,050,8950,850338.380292.698-
NAPCO SECURI4,9680,564,9704,9603.15015.632-
NASB FINANC23,8301,4023,83023,8302566.100-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,7550,0142,89042,570246.30110.528.111-
NASDAQ PREMI19,2500,0019,31019,19026.962518.568-
NASDAQ SHORT0,820-7,870,950----
NAT.BEVERAGE18,450-0,5918,67018,4505.523102.379-
NAT.INTERST.28,2400,7128,27028,0002.62473.835-
NATHAN'S FAM55,5800,8555,59255,0501.09360.416-
NATIONAL GEN25,150-0,2025,15025,1302.10052.812-
NATIONAL GEN18,5300,0518,72018,3858.282153.629-
NATL AM UNIV3,170-0,943,2003,15017.05053.779-
NATL BANKSHA29,4000,4829,56029,1002.99187.516-
NATL INSTRUM33,3300,0633,40033,12454.2121.804.516-
NATL WESTERN255,9900,00--226--
NATL.PENN10,1420,1210,18010,080190.9271.936.839-
NATL.SEC GRP10,600-1,8511,00010,6003663.932-
NATURAL ALTE5,4405,845,4405,1501.6298.531-
NATURE'S SUN16,380-0,1816,55016,1606.905113.240-
NATUS MEDICA27,4000,4027,71027,08038.2221.043.900-
NAUGATUCK VL8,1800,128,1808,1803002.454-
NAVIENT CORP17,5150,3217,60017,420506.2788.866.142-
NAVIGATORS64,8700,1964,88064,2605.321344.086-
NB&T FNL29,9900,0330,00029,77053215.885-
NBT BANCORP24,2700,7524,31024,06017.881432.387-
NCI9,090-2,159,3108,9706.31658.258-
NEKTAR THERA13,3450,1913,43013,110440.1235.843.733-
NEOGEN CORP43,5500,1443,64042,83057.6212.492.966-
NEOGENOMICS5,310-1,305,4305,25092.984493.308-
NEONODE3,1091,933,1403,010177.935550.940-
NEOSTEM INC5,8243,085,8805,62053.983310.386-
NEOVASC INC5,010-4,025,2305,0006.14631.293-
NEPHROGENEX4,3700,234,3704,1481.5156.329-
NEPTUNE TECH1,9200,001,9401,91043.60783.808-
NET 1 UEPS11,020-1,5211,22011,02061.181680.534-
NET ELEMENT1,6311,291,8401,59016.29028.310-
NETAPP INC41,0200,2441,15040,9001.252.02251.355.313-
NETEASE87,890-0,3588,83087,25080.6377.085.145-
NETFLIX INC.477,2651,10477,500470,0501.024.767485.594.041-
NETGEAR INC33,260-1,5433,87033,200118.0533.937.882-
NETLIST INC1,0400,001,0501,01031.91533.057-
NETSCOUT SYS45,620-0,2846,04045,31034.7801.590.454-
NETSOL TECHS3,360-2,613,4903,33017.13558.060-
NEUROCRINE15,1100,2015,18014,860212.6013.201.749-
NEUROMETRIX1,8583,221,8901,779121.020222.241-
NEW HAMPSHIR14,9500,0014,95014,8323.40050.802-
NEW YORK MOR24,000-0,9024,24023,95012.714305.544-
NEWBRIDGE B.7,4100,547,4107,27010.18274.843-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE25,1305,4125,60023,700255.4906.364.077-
NEWPORT CORP19,1500,4719,27018,86060.5211.151.545-
NEWS CORP. B17,160-0,1717,22017,040466.6137.992.240-
NEWS CORPOR.17,535-0,2617,60017,3901.215.32421.257.475-
NEWSTAR FIN.11,1401,1811,26010,95011.029122.584-
NEWTEK BUSIN2,5801,182,5802,48035.50890.303-
NEXSTAR BRO.46,8500,9047,23046,070307.13214.355.380-
NF ENERGY3,42018,753,4202,760307.319981.484-
NGP CAPITAL6,070-0,986,1306,06016.14398.377-
NIC INC19,0800,3719,20018,84075.3531.435.263-
NICE-SYSTEMS39,1951,7539,19538,62061.5062.390.836-
NICHOLAS FIN13,0500,6213,10013,0008.754114.160-
NII HOLDINGS0,1643,140,1700,1574.359.516711.037-
NL001069665411,5402,1211,60011,05017.855204.205-
NMIH HOLDING9,770-0,319,8209,73025.595249.840-
NN INC28,4960,5928,69028,19031.017881.844-
NOODLES&COMP21,960-0,8122,20021,850187.3434.120.815-
NOR.CRUISE L33,9500,6233,95033,490182.1586.155.027-
NORDSON CORP80,1100,6781,94078,760185.97414.842.101-
NORTECH SYST5,0903,885,0905,0902001.018-
NORTEK INC.83,720-0,1184,21082,6307.919661.508-
NORTH VALLEY21,510-0,5121,60021,4301.34528.900-
NORTHEAST BA9,4700,00--18--
NORTHEAST CB7,0000,577,0007,0001501.050-
NORTHERN TEC18,910-0,4719,50018,7903.82573.089-
NORTHERN TST68,5200,7868,54066,480742.81150.659.635-
NORTHFIELD13,1400,5413,14013,05047.010615.530-
NORTHRIM BAN24,8400,2424,85024,6502.53162.695-
NORTHW.PIPE36,8401,9436,84035,98012.520455.587-
NORTHWEST B.12,7100,4712,73512,610140.8001.786.076-
NORTHWEST BI6,1800,326,2006,050200.2111.230.336-
NORWOOD FINA29,0700,0329,07029,0702206.395-
NOVA LIFESTY4,398-0,054,4904,37065.440290.115-
NOVA MEASURI10,720-0,4610,82010,7005.44058.484-
NOVADAQ TECH14,325-3,7914,99514,310156.0112.286.512-
NOVATEL WIRE2,0403,032,0401,96070.280141.550-
NOVAVAX, INC4,5401,344,5504,4101.090.1274.903.936-
NOVOGEN LTD.3,150-1,563,2003,1504.14713.159-
NPS PHARMACE27,3701,7127,60026,610378.19510.305.851-
NTELOS HLDG12,470-2,0412,79012,45050.442633.531-
NTL CINEMED.14,4600,0714,58214,36058.774850.054-
NTL.RES.CP.A13,9200,8714,02513,2706.25185.088-
NTL.RES.CP.B38,4500,00--37--
NUANCE COMMU17,1601,7817,24016,8001.210.95720.683.508-
NUMEREX CORP11,2700,8111,30011,1204.92855.136-
NUTRACEUTICA23,9400,1724,17023,8007.923189.820-
NUTRISYSTEM16,1700,6816,34016,050102.1691.651.521-
NUVASIVE35,7500,1735,84035,38064.2322.290.911-
NV5 HOLDINGS9,5001,289,5009,5003002.849-
NVE CORP NEW69,5000,4569,74069,0104.621321.206-
NVIDIA CORP.19,1700,5219,24018,9303.112.39959.564.158-
NXP SEMICON.65,3102,0065,84064,2002.136.616139.513.973-
NXSTAGE MEDI13,140-0,3013,31013,05032.982434.234-
NYMOX PHARM.5,030-1,575,1505,00033.370168.678-
O'REILLY AUT155,5700,71155,560154,250184.21528.554.559-
O2MICRO INT3,1701,603,1803,11011.45435.916-
OAK VALLEY C10,4522,9810,45210,1701.20012.204-
OBA FINCL SV21,7701,4021,77021,7702004.354-
OCEAN BIO-CH3,220-3,013,3303,1616.26920.435-
OCEAN FINANC16,700-0,5416,83016,5706.432107.007-
OCEAN POWER1,285-0,361,3101,26037.44347.829-
OCEAN RIG19,090-0,1019,32018,98090.6961.730.642-
OCEAN SHORE14,5000,3814,57014,3404.15760.259-
OCERA THERAP5,7100,005,7405,7105002.860-
OCLARO1,7300,001,7601,720111.663194.729-
OCULAR THERA15,270-3,3515,97015,03032.544497.301-
OCULUS INNO.2,7500,002,7912,70019.74554.046-
ODYSSEY MARI1,120-1,751,1581,120205.276234.794-
OFS CAPITAL12,6800,5612,68012,50017.143216.073-
OHIO VALLEY23,5000,0023,50023,50043510.222-
OLD DOMINION66,8900,5966,89065,890131.3108.702.517-
OLD LINE BS.14,5300,9714,59014,2806.12988.578-
OLD NATL BAN13,250-0,1513,29013,170304.4244.028.381-
OLD POINT15,7103,5915,71014,8102.21633.655-
OLD SECOND B10,0901,0010,25010,02013.890140.711-
OLD SECOND B4,7700,424,7704,70030.649144.985-
OLYMPIC STEE23,6100,3023,80023,32013.068308.067-
OMEGA FLEX17,9192,3418,05017,22013.666240.451-
OMEROS CORP.12,6902,9212,78012,120130.4351.622.467-
OMNIAMERICAN25,3000,6425,36025,05017.897450.845-
OMNICELL INC27,4500,0027,54527,21037.8421.036.503-
OMNIVISION27,410-0,9427,95027,320464.18612.756.713-
ON SEMICOND9,4650,269,6109,3603.701.07735.150.978-
ON TRACK INN2,3001,772,3002,24050.909115.44619
ONCOGENEX T.3,3004,763,3503,180243.726799.470-
ONCOLYTICS B1,3403,881,3401,28083.042108.319-
ONCOMED PHAR19,9705,0520,00019,310305.4066.040.869-
ONCONEE FEDE17,7500,1717,75017,7503886.887-
ONCONOVA THE5,2201,955,3105,11021.247110.335-
ONCOTHYREON2,3251,092,3302,250256.658586.951-
ONE HORIZON2,550-2,302,5502,5504001.020-
ONEIDA FINAN13,200-1,1213,41013,1006.60688.251-
ONVIA.COM4,360-1,134,6904,3305.10822.722-
OPEN TEXT56,6701,7257,00055,830137.9487.802.614-
OPEXA THERAP1,4600,001,4801,45074.928109.207-
OPHTHOTECH36,350-0,4437,00036,11057.7932.110.843-
OPLINK COMCN18,940-2,4219,50018,87052.5091.003.662-
OPTIBASE6,200-2,526,2605,8903.02618.561-
OPTICAL CABL4,160-2,124,1604,1606002.496-
OPTIMUMBANK1,300-0,761,3001,300100130-
OPUS BANK CO31,0100,0331,11030,8502.97691.870-
ORAMED PHARM9,6600,219,8109,54018.543180.312-
ORASURE TECH7,9301,418,2407,780162.8431.285.368-
ORBCOMM INC6,2800,006,2806,20032.793204.811-
ORBIT INTERN2,8401,072,8502,7804.27711.986-
ORBOTECH LTD16,102-1,4016,30016,090134.1672.177.194-
OREXIGEN THE5,7100,535,8105,6001.550.7068.788.936-
ORIGIN AGRI.2,0200,502,0301,99085.586171.480-
ORITANI FIN.15,0250,1715,06014,99045.640685.512-
ORRSTOWN FIN15,430-0,7115,80015,4305.13079.473-
ORTHOFIX33,025-0,9733,61532,80045.1831.492.737-
OSI SYSTEMS67,250-1,1568,12067,000121.7858.197.774-
OSIRIS THERA14,100-0,2814,12013,90035.769499.789-
OSSEN INNOVA0,8290,240,8300,8293.6002.985-
OTELCO INC4,9190,944,9194,919150737-
OTONOMY INC16,7802,9416,82016,12053.346877.696-
OTTER TAIL28,480-0,0728,62028,22016.180459.000-
OUTERWALL59,930-2,8161,47059,540682.92641.402.320-
OVASCIENCE11,6603,7411,66011,15019.497221.107-
OVERLAND STO3,6004,653,6403,400119.399422.505-
OVERSTOCK.CO17,4900,5817,77017,20063.2831.111.382-
OXBRIDGE RE6,6652,386,6706,5404.38428.942-
OXBRIDGE RE1,520-5,001,7501,50016.09826.960-
OXFORD IMMU.14,8803,6214,96414,3904.34164.142-
OXFORD LANE25,810-0,1225,81025,8101.13929.397-
OXFORD LANE25,200-0,3225,28025,2004.000100.879-
OXFORD LANE24,420-0,0724,50224,3804.400107.736-
OXFORD LANE16,740-0,1216,81016,72327.723464.748-
OXIGENE2,134-0,752,1802,120218.824469.224-
OXYGEN BIOTH4,100-1,444,1304,01022.55591.907-
P&F INDUSTR.7,840-0,137,8407,8401491.168-
P.A.M. TRANS37,790-0,2637,89037,2203.976149.778-
PACCAR INC.62,750-0,8963,38062,397597.49537.528.959-
PACIF.SUNWR.2,1900,002,2302,160124.287272.747-
PACIFIC BIO.5,1704,235,2004,950185.271941.102-
PACIFIC CONT13,370-0,4513,45013,37016.928227.058-
PACIFIC ETHA21,3600,8021,37020,350570.66611.878.184-
PACIFIC MERC6,9601,136,9606,9104.54931.458-
PACIFIC PREM14,6800,2714,78014,61018.699275.339-
PACIRA PHAR.105,6102,52105,950101,790161.71816.802.872-
PACWEST BANC42,2351,2142,23541,279198.5808.323.301-
PAIN THERAP4,160-0,244,2104,07074.190307.435-
PALMETTO BAN14,232-0,1214,23214,05093713.250-
PAN AMERICAN14,0800,3614,16013,930366.6315.157.068-
PANERA BREAD152,0800,05152,890151,320167.56025.514.646-
PANTRY INC.20,890-0,6221,22020,010144.3712.983.628-
PAPA JOHN'S39,5501,0039,63039,040120.3274.741.846-
PAPA MURPHYS8,8191,838,8508,56022.395194.294-
PARAGON SHIP5,240-3,685,5905,200164.586897.273-
PAREXEL INTL57,1700,8657,67556,510264.74615.163.221-
PARK CITY GR10,5800,4710,66510,3007.69680.807-
PARK STERLIN6,780-0,736,8506,72027.573186.550-
PARK-OHIO HL57,870-0,2157,95057,53025.0781.450.295-
PARKE BANCOR11,6400,6111,64011,5509.836113.906-
PARKERVISION1,35021,621,4001,1404.300.7755.569.933-
PARNELL PHAR5,9000,515,9005,9002001.180-
PARTNER COMM7,0002,797,0006,81037.029256.140-
PATHFINDER14,3801,4814,38014,3803004.314-
PATRICK IND.42,1400,1242,31941,65019.915837.369-
PATRIOT NATL1,8401,661,8801,8065.4609.901-
PATRIOT TRAN36,400-1,1936,90035,9904.765173.783-
PATTERN ENER31,4100,7731,48031,06044.3061.384.460-
PATTERS.COS40,7600,0740,91040,480228.1139.274.618-
PATTERS.UTI32,4300,2032,44031,900701.01122.594.355-
PAYCHEX INC42,000-0,2142,18041,840417.80917.550.944-
PAYLOCITY HO22,770-1,2123,12022,250100.7372.286.548-
PC CONNECTIO22,750-0,0422,99022,6209.636220.340-
PC-TEL7,740-1,287,8607,7408.70067.754-
PCM INC10,000-0,3010,0209,8507.82077.632-
PDC ENERGY56,7100,0056,95055,744181.17410.218.992-
PDF SOLUTION20,0100,2520,16019,81017.644353.393-
PDI INC.3,0001,013,0203,0004501.354-
PDL BIOPHARM9,775-0,469,8809,670672.2406.558.238-
PEAPACK-GLAD18,7200,1118,72018,5001.97036.757-
PEERLESS SYS3,6500,003,6503,650101368-
PEGASYSTEMS22,280-0,8022,50022,16047.2451.053.015-
PENDRELL COR1,6100,631,6301,59074.732119.817-
PENFORD CORP12,950-0,3813,08012,75023.343302.207-
PENN NAT.GAM10,600-1,7610,79010,560182.2351.934.479-
PENNANTPARK14,080-0,1414,09014,03010.962154.264-
PENNANTPARK11,750-0,1711,78011,680207.7032.435.047-
PENNS WOODS44,6800,7044,92543,8004.178186.527-
PEOPLEPC20,0600,4020,15019,9207.504150.361-
PEOPLES BANC24,1500,2124,41024,1501.55137.541-
PEOPLES FINL13,4901,4313,49013,4901001.349-
PEOPLES FINL49,4400,3949,50048,1101.59377.612-
PEOPLES N.CA16,5640,3816,56416,5642103.478-
PEOPLE'S BAN14,889-0,3414,93514,850800.94811.924.754-
PERCEPTRON11,5313,7011,90010,51022.196254.654-
PEREGRINE PH24,350-0,2524,35024,3501623.944-
PEREGRINE PH1,6500,611,6501,610204.966335.098-
PEREGRINE S.12,36560,7912,43012,3509.931.255122.991.641-
PERFECTO WOR21,010-0,8021,21020,93098.4672.069.441-
PERFICIENT17,160-0,1217,18017,04021.135361.575-
PERFORMANT10,0001,9410,0109,740128.9961.267.721-
PERFUMANIA6,6001,546,6006,50010.00165.333-
PERICOM SEMI9,410-0,329,4509,39015.357144.561-
PERION NETW.6,620-0,156,6306,59019.259127.248-
PERMA-FIX3,900-0,253,9103,9001.0304.018-
PERNIX THRPT8,3001,728,3808,010145.6191.185.615-
PETMED EXPRE14,3500,7014,39014,22028.549408.190-
PETSMART INC70,2200,7970,43069,4301.106.39877.260.878-
PFSWEB INC8,9301,948,9308,7002.58822.845-
PGT INC.10,5901,2410,60010,360297.5273.121.921-
PHARMACYCLIC119,0000,39119,539117,490306.03436.260.866-
PHI42,4802,4642,46040,40018.335763.606-
PHI INC40,6008,0941,05038,5006.772268.658-
PHOTOMEDEX8,7900,009,1368,7307.28064.116-
PHOTRONICS9,1501,449,2009,026170.2831.555.484-
PICO HOLDING22,0200,3622,08021,8909.854216.628-
PILGRIMS PR.29,510-0,7429,91029,350418.82112.381.060-
PINGTAN MARI2,428-0,902,4782,38012.00029.114-
PINNACLE FIN36,2000,3636,25035,65057.7422.077.643-
PIONEER PWR.8,3501,838,3508,3501501.252-
PIXELWORKS6,9703,577,0006,4501.058.1247.110.170-
PIZZA INN8,0500,818,0507,98013.452108.133-
PLANAR SYSTE4,4114,534,4304,220631.0722.755.197-
PLANET PAYMN2,515-1,762,5602,50125.27663.890-
PLEXUS CORP41,3100,9041,33040,52554.0102.208.425-
PLUG POWER5,8691,025,8705,7104.499.34826.038.626-
PLUMAS BANC.7,510-3,107,7007,40012.91597.791-
PLURISTEM2,6501,532,6502,61030.56680.529-
PMC - SIERRA7,3302,377,4097,120658.5514.829.220-
PMFGINC5,2000,395,2505,02011.04957.292-
POAGE BANKSH14,3600,0714,36014,2501.20017.184-
POINT.3600,5801,220,6100,5503.9272.325-
POINTER LOCA6,788-2,476,9006,55061.034409.666-
POINTS INTL17,170-2,9917,70016,99074.9601.297.280-
POKERTEK1,3250,031,3251,3202.1002.773-
POLONIA BANC10,7000,00--100--
POLYCOM INC13,060-0,6113,18013,010514.3896.734.586-
POOL CORPOR56,5100,6456,57056,09040.5752.286.368-
POPE RES DEL67,2500,2167,25067,0002.865192.275-
POPEYES LOUI39,3000,0839,30038,67087.9123.425.183-
POPULAR CAP.21,4900,1021,49021,3503.46274.210-
POPULAR INC20,0000,9120,50019,95013.659274.845-
POPULAR INC31,190-0,1031,31030,950164.2555.117.101-
PORTER BANC.0,9904,200,9900,990595588-
PORTF.RECOV.57,870-0,1058,47056,750300.02017.334.975-
PORTLA PHARM25,080-0,9125,54024,810174.8764.396.924-
POSTROCK ENR1,2100,721,2101,2101.5371.859-
POTBELLY12,2900,6612,40012,190146.6941.807.079-
POTLATCH COR43,0200,2343,02042,59035.0631.502.109-
POWELL INDUS52,030-0,2952,56051,78518.934985.164-
POWER INTEG.59,5601,6660,00057,760113.6796.744.415-
POWER SOLUTI65,6600,6765,71764,3106.547425.323-
POWERSHARES26,000-0,3626,04026,0001.35035.129-
POWERSHARES24,760-0,2424,86024,6804.377108.554-
POZEN INC7,7500,397,7707,65068.543529.439-
PRANA BIOTEC2,1100,482,1502,09095.115200.759-
PREFERRED BK23,7400,0023,83022,65010.827256.556-
PREFOR. LINE57,700-1,4258,78057,0301.70298.359-
PREMIER A29,6600,5429,76029,28023.232687.402-
PREMIER EXH.0,6901,470,7000,66023.30016.170-
PREMIER FINA14,7103,1614,95814,24019.887289.616-
PRGX GLOBAL6,1300,336,1606,04020.642126.258-
PRICELINE GR1.269,4200,351.272,3601.260,380283.704359.574.705-
PRICESMART90,5501,6290,68088,40035.2173.157.038-
PRIMA BIOMED1,090-0,911,1001,0902.6182.871-
PRIME ENERGY64,0000,00--25--
PRIMO WATER4,650-0,474,7504,61119.19889.838-
PRIVATE BANC29,4000,5829,47028,92079.8762.337.131-
PRIVATEBANCO27,250-0,0927,25026,9002.40064.751-
PRO-DEX INC.2,114-0,272,1142,1001.3302.807-
PROCERA NET.10,1101,8110,1909,85073.577739.257-
PROF.DIV.NET5,6609,905,6605,1105.83230.352-
PROFIRE ENER4,3203,354,4004,200356.8101.528.966-
PROGENICS5,3203,915,3305,013570.3892.952.504-
PROGRESS SOF23,240-0,3623,37023,14050.0431.164.560-
PROOFPOINT40,3800,5540,95039,760270.19210.923.808-
PROPHASE LAB1,560-1,271,5601,5601.6512.575-
PROSENSA HOL9,2201,779,3308,83043.162390.767-
PROSPECT ENG10,901-0,1710,95010,8801.856.69920.243.960-
PROTHENA COR21,210-0,1921,40020,720196.3514.116.361-
PROVIDENCE A17,500-0,6017,60017,5001.04818.351-
PROVIDENCE S45,1400,3345,20044,31095.0534.265.379-
PROVIDENT FH14,720-0,7414,73014,6905.82085.631-
PRUDENTIAL B11,9001,1911,95011,8934.60054.800-
PSB HOLDINGS7,2990,057,2996,9004002.841-
PSIVIDA LTD4,7402,824,7404,58042.224196.928-
PSYCHEMEDICS14,5500,1414,55014,3803.15845.596-
PTC THERAPEU29,9500,5430,08029,14091.1462.687.594-
PTC, INC.39,3300,6739,36038,850193.8077.594.424-
PULASKI FINL11,4970,3211,62011,48012.190140.362-
PURECYCLE6,6200,466,6946,5609.80864.966-
QAD INC20,030-0,2020,58019,6805.577112.687-
QAD INC17,0201,5517,16016,5507.062118.604-
QC HOLDINGS2,200-0,902,2802,1302.8006.149-
QCR HOLDINGS17,5500,7517,65017,4506.061106.085-
QIAGEN NV23,9800,2924,05023,810157.9383.780.514-
QIWI PLC38,4020,0138,71038,050106.3874.080.186-
QKL STORES3,440-0,553,4603,2505001.688-
QLIK TECHNO.27,5500,8027,61027,070185.7075.087.926-
QLOGIC CORP9,0400,339,1008,980774.5587.002.159-
QLT INC5,520-0,725,5205,40915.69385.685-
QUALCOMM INC76,9500,2377,22076,7102.643.853203.653.617-
QUALITY DRTS13,940-0,8514,16013,520123.0711.687.426-
QUALITY SYST15,2100,1315,25015,07070.6951.072.994-
QUALSTAR COR1,200-2,441,2001,2001.0001.200-
QUALYS INC24,870-0,0825,10424,54050.1291.248.948-
QUANTUM F S5,060-0,395,1204,970100.314504.469-
QUARTET MERG10,018-0,0210,28010,0186006.036-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,8000,803,8933,72030.644116.021-
QUESTCOR PHM93,6001,6594,42092,1703.173.177296.934.797-
QUICKLOGIC3,4650,143,4803,380129.861445.799-
QUIDEL CORP23,8500,7223,91023,38015.042355.295-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,830-0,824,8604,77019.69794.697-
QUMU CORP13,2600,0813,50013,2604.20056.558-
QUNAR CAYMAN31,2907,7531,78029,9002.801.72786.774.808-
QUOTIENT LTD9,0203,209,2428,6702.60023.054-
QUOTIENT LTD2,3100,002,7002,3101.6504.102-
RADA ELECTR.1,4306,751,4301,37010.68415.232-
RADCOM LTD.5,6100,905,6105,5002.40013.243-
RADIO ONE A3,0300,00--12--
RADIO ONE D2,970-1,663,0202,92010.68031.774-
RADISYS CORP3,0352,523,0702,890199.475592.580-
RADIUS HEALT13,450-0,3014,00013,14517.994243.579-
RADNET6,9601,467,0006,760121.554838.394-
RADWARE LTD17,283-0,2117,36017,20014.008241.782-
RAMBUS INC11,790-0,8411,89011,550317.4443.722.348-
RAND CAPITAL3,187-0,403,2003,10014.85046.274-
RAND LOGISTI6,380-0,166,3906,3602.53416.143-
RANDGOLD RES80,930-0,7581,64080,680265.48621.546.286-
RAPTOR PHAR.10,980-0,9011,08010,710222.0772.419.950-
RAVEN INDS26,750-1,0027,49026,51052.0481.398.779-
RBC BEARINGS60,7900,3161,27060,17436.7002.221.414-
RCI HOSPITAL11,490-0,3511,59011,48015.578179.812-
RCM TECHNOLO7,270-0,687,3207,2201.84413.372-
REACHLOCAL5,6500,005,6905,62040.804230.550-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,690-0,238,7108,66012.607109.572-
REALNETWORKS7,8000,527,8407,70031.303244.222-
REALPAGE INC16,0780,1716,10515,970206.8283.321.140-
RECEPTOS INC46,8000,7547,03045,700131.0566.088.835-
RECON CAP NA25,2500,0025,25025,21883821.149-
RECON TECHN.4,3600,694,4504,28025.840112.742-
RECRO PHARMA5,650-0,885,7605,6504.84827.548-
RED ROBIN52,870-0,8353,49452,560166.0508.778.880-
REDHILL BIOP13,830-0,1514,30013,83075010.654-
REDIFF.COM2,330-2,102,3802,30044.453103.851-
REGADO BIOSC2,760-2,472,8202,75070.174195.097-
REGENERON PH342,0300,15344,700339,100237.32981.064.015-
REGULUS THE.6,750-2,326,9106,63078.569531.888-
REIS INC23,500-0,2123,50023,4001.79942.224-
RELIV INTL1,1800,001,1801,1504.6095.407-
RELYPSAINC25,490-2,1126,08025,22083.6092.143.617-
REMARK MEDIA7,030-3,307,6007,0306.47646.426-
REMY INTL21,350-0,7421,49021,2198.295176.733-
RENASANT CRP29,0500,6229,14028,61810.368300.292-
RENEWABLE E.11,8701,3711,88011,57079.352931.148-
RENT-A-CENTE25,9800,8926,00025,680174.5964.519.347-
RENTECH INC2,180-0,462,2002,170250.077546.218-
RENTRAK CORP49,7402,5649,81047,81027.4081.338.217-
REP. AIRWAYS10,3050,4410,38010,260123.6091.275.521-
REP.BANCOR.A23,000-1,6323,37022,83018.658431.764-
REPLIGEN COR20,270-0,4920,43020,080115.9862.350.386-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA16,5458,7116,77015,030587.8299.278.645-
REPUB.FIRST4,5000,904,5204,42012.41255.351-
RESEARCH FRO5,0500,605,1905,05010.26652.336-
RESONANT INC8,050-0,878,0508,0103.86531.103-
RESOURCE AME9,4800,749,4809,4106686.309-
RESOURCESCON15,3200,2015,39015,14028.127429.603-
RESPONSE GE.0,7900,000,8000,7857.7716.177-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAIL OPPOR15,840-0,5015,93015,730127.9042.023.147-
RETAILMENOT17,960-1,5418,31017,740229.3214.127.456-
RETROPHIN12,5202,4512,57012,05041.906517.065-
REV.LIGH.TEC2,144-0,742,1702,14071.088152.803-
REVANCE THER23,050-2,8724,27022,590356.3278.536.312-
REX ENERGY14,395-2,2114,93214,350426.6186.171.455-
RF INDUSTR.5,340-0,745,4105,3303.36618.023-
RF MICRO DEV11,770-1,8312,12011,6907.153.77784.936.794-
RGC RESOURCE20,050-0,5020,10019,9001.19923.987-
RGS ENERGY1,610-12,491,8311,6002.342.5363.930.306-
RHAPSODY ACQ28,260-0,1128,41027,93041.4981.170.853-
RICEBRAN TEC5,4200,935,4905,300115.344625.591-
RICHARDSON E10,020-0,2010,12010,0106.94069.839-
RIGEL PHARMA2,6303,542,6402,54096.650250.710-
RIGHTSIDE GR12,3600,8212,57012,06084.2941.048.490-
RIGNET45,670-0,1745,80045,35012.390564.831-
RIT TECH.LTD1,120-5,871,2001,12023.87627.710-
RIVER VALLEY21,2000,9521,40021,2001.61534.294-
RIVERBED TEC18,790-0,2118,85018,630263.8244.951.712-
RIVERVIEW BA3,740-0,533,7503,71012.47346.590-
RLJ ENTERTA.3,390-1,173,3903,390100339-
RMG NETWORKS1,6100,001,6501,55014.99823.548-
ROBO-STOX GL27,300-0,1827,33027,2005.183141.439-
ROCK CREEK P0,337-1,120,3450,320535.025176.932-
ROCKET FUEL14,5801,1814,62014,290427.4226.193.643-
ROCKWELL MED9,820-1,219,9409,780159.4241.570.788-
ROCKY BRANDS14,9270,2214,93114,7873.28848.809-
ROCKY MTN CH12,590-0,5512,64012,5905386.785-
ROFIN-SINAR23,750-0,2524,00023,39089.7202.125.377-
ROI ACQUISIT10,080-0,5910,12010,0407.30073.575-
ROI ACQUISIT9,700-0,519,7309,7006005.830-
ROKA BIOSCIE12,150-0,8212,30011,95015.135183.495-
ROSETTA GENO3,7710,293,8103,73046.085173.897-
ROSETTA RSCS48,288-1,7049,17048,180483.08623.423.294-
ROSS STORES74,0006,8674,37072,1904.120.803303.077.231-
ROVI CORP.23,180-0,7723,40023,030105.4772.446.992-
ROYAL BANCSH1,506-1,911,5201,50033.59550.718-
ROYAL GOLD75,170-0,8276,10074,730264.15319.934.253-
ROYALE ENERG3,230-2,713,3503,170229.368737.624-
ROYCE FOCUS8,3620,148,4108,28018.012150.072-
RPX CORP15,2400,4615,29014,880158.0862.379.478-
RR DONNELLEY17,3100,3517,34017,150370.0156.395.783-
RRSAT GLOBAL7,6700,00--64--
RTI SURGICAL4,8700,834,9504,80059.636290.791-
RUBICON TECH6,2000,166,3606,080114.268713.238-
RUSH ENTERPR31,900-0,6531,90031,8702006.377-
RUSH ENTRS.A36,360-0,2536,50036,08032.3011.173.343-
RUTH'S HOSP.10,8100,7510,87010,66040.076432.103-
RUTHIGENINC5,310-2,755,6175,21015.08079.884-
RXI PHARMACE2,5202,442,5402,470104.896262.837-
RYANAIR ADR53,9400,7354,08053,050184.6029.838.732-
S & T BANCOR24,9800,3625,00024,6906.256155.732-
S&W SEED6,2000,006,2306,12013.10180.734-
S&W SEED COM0,5200,000,5200,5204.0002.080-
SABRA HEALTH28,290-0,1128,46028,08146.8961.327.813-
SABRA HEALTH25,5300,4325,58025,3701.00525.610-
SABRE CORP18,250-0,3318,41018,110169.9873.105.662-
SAEXPLORATI.8,560-2,518,8708,5606.99460.542-
SAFETY INSUR54,960-0,7655,58054,58015.010826.680-
SAGE THERAPE29,0200,0729,78029,0003.684107.927-
SAGENT PHARM27,3603,0527,44026,590204.9935.513.512-
SAIA48,0100,4848,08547,19037.1541.767.044-
SALEM COMMUN8,3060,558,3068,2302.95524.510-
SALISBURY BN28,9605,2928,96028,9601002.895-
SALIX PHARMA157,170-0,71158,650156,6601.475.659232.041.770-
SANDERS.FARM93,585-0,6194,63092,090336.31931.335.816-
SANDISK CORP98,4300,8098,52097,3001.041.961102.100.820-
SANDY SPRING24,0000,2924,17023,82010.067241.494-
SANFILIPPO30,1601,7930,16029,50046.1411.375.513-
SANGAMO BIO.13,6703,0113,71013,110297.6573.983.692-
SANMINA CORP24,0000,2524,02023,800177.0854.240.052-
SANOFI-RIGHT0,482-0,190,5100,48228.58713.941-
SAPIENS INT.8,1000,128,1108,0007.53760.644-
SAPIENT CORP14,390-0,1414,60014,308205.8002.961.853-
SAREPTA21,6500,7421,71020,946485.20010.347.229-
SB FINANCIAL8,9430,609,0208,9002.35521.178-
SBA COMMUNIC108,745-0,54109,570107,830654.41671.031.621-
SCANSOURCE38,180-2,7539,98438,06050.2411.941.457-
SCHMITT INDU2,7901,822,7902,770308856-
SCHNITZER ST27,7250,1327,88027,400157.1834.342.494-
SCHOLASTIC C35,330-0,2535,46034,62015.132534.610-
SCHULMAN A39,760-0,2839,88039,52019.267764.529-
SCICLONE PHA6,3700,316,4356,310208.9891.335.627-
SCIENTIFIC G9,880-0,209,9609,760363.6283.586.390-
SCIQUEST15,2801,4615,42014,95047.105715.468-
SCYNEXIS INC6,520-0,466,5206,1707.56047.878-
SEACHANGE7,6601,197,7207,49033.903258.740-
SEACOAST BKG10,130-0,3010,24010,11027.562280.608-
SEAGATE TECH60,5300,1760,60560,230551.54033.326.197-
SEANERGY1,4200,711,5001,4101.7402.493-
SEARS HOLDIN33,3900,0333,66032,780854.66928.480.220-
SEARS HOMETO19,5101,0419,59019,14015.390298.296-
SEATTLE GEN43,1601,5543,35041,510551.20923.412.381-
SECURITY NAT4,590-0,224,6004,5901.8268.393-
SEI INVESTME36,8000,2036,92036,550211.9157.793.068-
SEL.COMFORT22,2200,5922,34022,060156.5383.481.232-
SELECT BANCO7,5000,00--109--
SELECTICA IN5,710-1,215,7105,710100571-
SELECTIVE IN24,140-0,0424,21023,96014.262343.199-
SEMILEDS COR0,8502,410,8800,82026.09022.254-
SEMLER SCIEN3,5501,723,5803,5503501.245-
SEMTECH CORP24,960-0,7625,43024,780345.7428.683.690-
SENECA FDS.A30,210-0,2630,21030,2001.68650.920-
SENECA FDS.B30,500-1,2030,50030,5001013.080-
SENOMYX INC7,690-0,267,8207,52582.750636.670-
SEQUENOM INC3,800-0,523,8303,6201.433.5445.367.905-
SEQUENTIAL B13,9106,7513,91012,98027.485366.146-
SERVICESOUR.3,500-3,053,6103,460404.7941.423.579-
SERVISFIRST29,7700,0329,84029,2736.687198.476-
SEVCON INC7,090-3,477,2407,0103.58225.486-
SEVERN BANC.4,600-1,084,6504,6003.20014.805-
SFX ENTERTA.7,000-0,717,0956,890231.0241.615.366-
SGOCO GROUP1,7501,741,8001,66052.82690.961-
SHANDA GAMES6,510-0,156,5306,51055.986364.547-
SHARPS COMPL4,403-0,384,5004,40013.37759.601-
SHENADOAH TE27,7000,9827,74027,4505.816160.343-
SHILOH INDUS16,9400,7716,94016,8005.939100.033-
SHIRE PLC243,930-0,21243,930241,580395.22295.916.466-
SHOE CARNIV.21,3500,9521,46021,11022.674483.577-
SHORE BANCSH8,810-1,028,9108,8002.20219.588-
SHORETEL INC6,730-1,616,9486,620139.088933.057-
SHUTTERFLY50,6300,2251,25050,330418.14721.216.904-
SI FINANCIAL11,130-0,1811,13011,0007388.158-
SIEBERT FINL2,2120,942,2302,1801.3132.873-
SIERRA BANCO16,3700,1216,35016,2107.054114.924-
SIERRA WIREL27,2103,1927,30026,170493.27913.141.051-
SIGA TECH1,335-3,941,3801,320172.965233.554-
SIGMA DESIGN4,6202,904,6404,420169.405772.164-
SIGMA-ALDR.103,750-0,12104,180103,640152.93315.888.087-
SIGMATRON IN11,236-0,1211,30011,2043.34337.586-
SIGNAL GENET4,730-10,075,0804,7306.48132.527-
SIGNATURE BK119,0200,39119,140117,490142.17116.854.201-
SIGY TECHNO.2,0100,952,0201,98026.85253.669-
SILGAN HLDS.50,150-0,1850,39849,97059.0082.959.853-
SILICOM LTD.28,860-0,9629,09328,68032.754945.116-
SILICON GRPH9,3300,549,3909,120245.4642.275.083-
SILICON IMG4,9401,025,0004,850253.9131.260.931-
SILICON LABS44,1200,6844,26043,260130.7355.751.934-
SILICON MOTI26,6900,7226,80026,280156.2434.150.798-
SILICONWARE7,4101,657,4507,370388.0802.875.090-
SILVER EAGLE9,8600,519,8609,8004.10040.198-
SILVER EAGLE10,3100,1010,31010,3102002.062-
SILVER STAND9,050-0,229,1408,920512.2304.630.149-
SILVERCREST16,600-0,1216,72016,4501.88631.267-
SIMMONS FIRS39,410-0,1339,55038,63512.850505.614-
SIMPLI.BANC.16,5802,2816,82016,0706.666109.535-
SIMULATIONS6,8952,306,9606,58015.046102.705-
SINA.COM46,600-1,1047,26046,1701.269.46259.158.325-
SINCLAIR A29,390-1,2829,81029,240341.24410.055.709-
SINO MERCURY10,0000,00-----
SINO-GLOBAL1,7000,331,7001,6705.4309.107-
SINOCOKING2,800-1,062,8702,620219.232595.346-
SINOVAC BIOT5,6602,175,6905,510125.962705.878-
SIRIUS XM HL3,575-0,143,5803,55011.283.04440.280.467-
SIRONA DENTA80,4100,3480,84079,770154.59412.438.169-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,650-0,238,7808,350127.0491.105.948-
SKULLCANDY8,3600,368,3608,21235.626295.125-
SKY-MOBI LTD8,4806,278,5038,010587.9384.843.374-
SKYPEOPLE FR1,273-1,311,2801,2586.4848.218-
SKYSTAR BIO.5,4001,505,3905,28033.416177.656-
SKYWEST INC10,0300,3010,1009,920142.2391.425.675-
SKYWORKS55,120-0,2555,45054,5101.338.82473.629.563-
SLM CORP PFD49,500-0,1449,50049,3001.13055.887-
SLM CORP.8,860-0,788,9608,810810.9577.185.727-
SLM CORP.B74,000-1,1574,50073,3103.501259.144-
SLM CORPORA.24,600-0,2424,64424,5601.73042.551-
SLM CORPORAT22,2470,9422,24721,9706.740149.544-
SLM CORPORAT24,3700,2524,38024,2852.81068.410-
SMART TECHNO2,0400,992,0671,96198.957199.437-
SMARTPROS1,981-2,411,9901,96012.10023.890-
SMITH MICRO0,983-0,941,0060,97345.21844.661-
SMITH&WESSON13,0801,4013,09512,780707.0169.175.088-
SMTC CORP1,740-0,571,8001,70010.42518.040-
SMTP6,515-0,316,5306,5152.03113.233-
SNYDERS-LAN.27,0650,2827,24226,90033.116895.075-
SODASTREAM33,8000,5733,96033,300274.6449.254.706-
SOHU.COM INC61,360-0,1161,78060,610200.87312.310.943-
SOLAR CAPIT.19,8900,5119,93019,79091.2121.812.172-
SOLAR SENIOR15,700-0,4415,80015,64067.4301.060.087-
SOLARCITY70,4500,7970,66069,1001.109.90477.708.152-
SOLAZYME INC9,120-0,559,2809,100325.4382.978.408-
SONIC CORP21,4000,7521,40521,180228.4864.861.930-
SONIC FOUND.10,7702,7710,77010,4406.72471.133-
SONUS NETWOR3,730-0,273,7503,700486.4081.812.793-
SOPHIRIS BIO2,9704,952,9702,80010.31829.488-
SORL AUTO P.3,640-1,833,7103,60013.51649.275-
SORRENTO THE5,5100,735,5105,4101.6999.285-
SOTHERLY HOT8,1301,378,1408,04612.380100.534-
SOTHERLY HOT26,450-0,7526,45026,45040010.580-
SOUND FINAN.18,4602,5618,46018,4601001.846-
SOUTH NATL10,5600,3810,70010,4902.06021.759-
SOUTH STATE59,2500,6859,42058,33016.447971.716-
SOUTH.BNC.IN31,9131,1832,24031,53044.8221.426.469-
SOUTH.FIRST14,050-0,1614,19014,05016.650234.696-
SOUTH.MISSOU35,040-1,2735,04235,04097534.166-
SOUTHCOAST7,0603,377,1506,9204.20029.724-
SOUTHW BANC16,200-0,1816,31016,0809.415152.555-
SP BANCORP28,960-0,1729,05028,9602.05059.471-
SP PLUS CORP21,770-0,7322,00021,6609.440206.416-
SPAN AMER19,240-1,2319,55018,9804.78092.563-
SPANISH BROA4,670-1,124,8004,5908.28838.574-
SPAR GROUP1,4102,101,4101,4106.1388.654-
SPARK ENERGY17,8280,8417,94017,21013.798245.902-
SPARTAN MTRS5,1300,205,1605,09016.15082.786-
SPARTANNASH21,5200,0021,64021,28542.130904.644-
SPECTRANETIC29,4802,2229,55028,540208.5986.067.594-
SPECTRUM PHA7,8764,877,8807,420478.5593.666.336-
SPEED COMMER3,3503,083,4403,180134.157441.832-
SPHERE 3D7,4004,307,4407,00032.240232.021-
SPHERIX INC.1,460-1,361,4801,430279.033405.965-
SPIRIT AIRLI72,8902,5273,00070,890332.50623.947.381-
SPLUNK INC43,0902,0843,15040,9001.357.94756.797.762-
SPOK HLDGS I14,8351,1214,89014,82010.433154.984-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,1901,646,3906,030134.830835.757-
SPROUTS FARM30,4052,7230,41029,610686.47020.701.944-
SPS COMMERCE57,4003,9358,06055,00033.0601.871.781-
SS&C TECHNOL45,700-0,3945,78045,38032.3051.471.366-
STAAR SURGIC11,5300,6111,81811,44041.310475.771-
STAMPS.COM33,0700,1533,26032,85125.045828.007-
STANLEY FURN2,6201,162,6402,61017.48646.014-
STAPLES INC10,930-0,3611,05010,8514.803.46452.393.303-
STAR BULK13,900-0,0713,96013,67037.498517.959-
STARBUCKS77,380-0,1277,60077,0501.381.231106.756.448-
STARZ49,5300,3049,53049,5301507.429-
STARZ A30,120-0,2630,20029,850233.2547.004.944-
STARZ B29,1580,00--1--
STATE AUTO21,280-0,9321,48521,2304.864103.793-
STATE BANK F16,8400,0016,91016,84014.385242.965-
STATE INVEST16,5200,1816,80016,4302.50841.421-
STEALTHGAS9,737-1,159,8409,68068.386666.271-
STEEL DYNAM.23,2600,5623,27022,9401.129.73626.158.811-
STEIN MART12,9500,5413,07012,73050.260649.087-
STEINER LEIS42,1701,2242,19041,4809.027378.370-
STEMCELLS1,5500,641,5701,530315.997488.278-
STEMLINE THE11,1601,5511,18010,610131.9171.449.002-
STEREOTAXIS2,860-2,052,9002,85018.40152.945-
STERICYLCE119,640-0,28120,410119,360104.29912.502.112-
STERLING CON8,9800,798,9958,80012.543111.232-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN34,3600,5634,41034,055129.0094.423.654-
STEWARDSHIP4,500-0,224,5004,500100450-
STOCK BUILD.16,350-0,7316,39016,18114.222232.204-
STOCK YARDS29,920-0,4330,05029,7105.459163.119-
STONECASTLE24,830-0,4824,87824,8108.550212.533-
STONEGATE BK26,0300,8126,03025,72012.801332.563-
STRATASYS115,6754,12115,940110,900969.090110.732.196-
STRATTEC SEC72,4201,0972,42070,25027.7171.963.879-
STRATUS PROP14,7400,0014,74014,2002002.894-
STRAYER EDUC60,2000,1560,63059,43071.0744.275.634-
STREAMLINE H4,403-0,614,4504,3862.79312.281-
STUDENT TRAN6,478-0,186,5006,44055.544359.458-
SUCAMPO PHAR6,720-1,476,8606,64021.398144.423-
SUFFOLK BANC20,9001,6020,99020,5601.35328.120-
SUMMER INFAN4,6506,904,7674,310187.683855.928-
SUMMIT FINAN10,000-1,1910,1009,7801.70016.909-
SUMMIT STATE13,0001,3213,00013,0001822.365-
SUN BANCOR.C19,2701,1519,27019,0453.21961.618-
SUN HYDRAULI40,785-1,2941,13040,18012.762520.274-
SUNEDISON SE16,7701,0217,17516,57011.236189.079-
SUNESIS PHAR6,8151,116,8206,410900.2555.899.190-
SUNGY MOBILE10,700-1,3810,92010,55065.339699.617-
SUNOPTA13,4301,1313,48013,160108.6001.449.288-
SUNPOWER A37,4800,0337,65036,820597.72522.296.098-
SUNSHINE BAN11,870-0,1711,88011,8705.50065.286-
SUNSHINE HEA5,450-4,555,7205,41077.004424.315-
SUPER MICRO24,350-2,5225,03024,240241.3335.944.876-
SUPERCOM11,5306,1711,58010,900257.0992.918.767-
SUPERCONDUCT3,070-0,653,1003,02023.77873.153-
SUPERIOR UNI21,7500,1421,75021,0702.31149.633-
SUPERNUS PHA9,0104,899,0408,490281.6542.493.454-
SUPERTEL HO.2,0809,472,4801,91027.15659.881-
SUPERTEL HOS19,4501,5719,63019,1707.500145.455-
SUPERTEL HOS7,2203,147,2207,2202001.444-
SUPPORT.COM2,460-0,402,4902,45026.85566.154-
SURGICAL CAR28,7800,4528,87028,49019.369556.078-
SURMODICS IN20,3100,1520,31020,0714.24385.743-
SUSQUEHANNA10,3901,0710,42010,260664.6926.887.405-
SUSSEX BANCO9,7000,839,7009,5702.18520.983-
SUTOR TECHN.0,7350,680,7500,71534.96025.720-
SUTRON CORP4,844-3,034,9854,8444001.965-
SVB FINANCIA25,760-0,1525,78025,55011.376292.464-
SVB FINL GRO109,8820,50109,830108,020130.50514.256.196-
SWISHER HYG.3,630-0,823,6603,58014.87953.638-
SYKES ENTERP20,9601,0120,98020,62068.6401.429.215-
SYMANTEC COR24,200-0,3724,38024,1801.530.25137.098.487-
SYNACOR INC1,960-0,512,0001,94014.79529.045-
SYNAGEVA BIO72,5703,3572,57069,43088.5996.256.914-
SYNALLOY CRP17,080-1,8417,44017,0105.25390.514-
SYNAPTICS80,4500,1680,68079,830212.57017.088.884-
SYNCHRONOSS42,7401,0642,95041,640156.7476.647.499-
SYNDAX PHARM-------
SYNERGETICS3,010-1,953,0703,01053.865163.130-
SYNERGY PHAR3,510-0,283,5503,450374.3181.308.540-
SYNERGY PHAR8,4500,00--60--
SYNERON MED.9,7900,209,8209,74014.880145.545-
SYNOPSYS INC41,000-1,8042,55040,950537.02122.219.458-
SYNTA PHARMA4,0111,034,0403,900656.7322.605.124-
SYNTEL INC.89,360-0,8890,13089,03027.4002.451.088-
SYNTHESIS E.1,3404,691,3671,25075.55499.376-
SYNUTRA INTL5,9502,065,9605,8503.52420.711-
SYPRIS SOLUT4,5250,114,5804,4904.75821.589-
SYSOREX GLOB3,8002,703,8103,70010.38539.142-
T.ROWE PRICE79,8100,0480,19079,500530.04042.324.171-
T2 BIOSYSTEM22,3619,4523,00020,91770.6961.579.786-
TAITRON COMP0,9910,110,9910,991300297-
TAKE-TWO INT22,320-0,4522,38022,055720.10915.992.324-
TALMER BANCO14,3300,5614,40014,21065.017932.434-
TANDEM DIABE14,2050,2514,31014,0207.668108.481-
TANDY LEATHE9,5100,009,5209,50020.440194.188-
TANGOE INC14,2800,2814,50014,09075.1931.072.176-
TARENA INTL14,7709,0015,10013,570810.39211.536.335-
TARGACEPT2,8000,002,8502,76080.979226.271-
TASER INTERN15,690-1,2616,48015,4401.911.42530.440.972-
TAT TECHNOL.7,7621,407,7807,6704003.089-
TAYLOR CAP.21,050-1,2721,55021,010152.4203.220.665-
TAYLOR CAP.28,821-0,6529,10028,65223.055664.486-
TAYLOR CAPIT25,910-0,4625,95025,9101.40036.304-
TAYLOR DEV.8,3600,00--50--
TCP CAPITAL17,3100,1717,33017,17099.0061.707.903-
TEARLAB CORP3,860-1,533,9353,825106.547411.857-
TECH DATA65,920-0,5766,32565,680111.0897.335.662-
TECHNE CORPO95,9300,3096,60095,45045.0524.332.312-
TECHNICAL CO3,9591,513,9593,959100395-
TECHTARGET8,8002,929,0008,520165.9081.457.667-
TECNOGLASS11,5002,6811,50011,2003.55040.652-
TECOGEN INC5,915-1,425,9155,9153602.129-
TECUMSEH PRO5,410-0,285,4505,21026.550143.051-
TEKMIRA PHAR18,130-1,3118,35017,5001.630.57228.983.906-
TELECOMM.SYS3,0400,003,0902,99033.007100.225-
TELENAV6,5104,166,6206,162279.3271.796.687-
TELETECH HLD27,3300,4027,40027,13011.699319.200-
TERR.BANCORP20,5500,0020,60020,5203.21066.047-
TERRAPIN 3 A-------
TERRAPIN 3 A-------
TESARO INC29,0900,1429,44028,76041.0311.193.312-
TESCO CORP20,150-1,9020,60019,940117.0582.354.176-
TESLA MOTORS255,3500,40255,938252,6101.687.379429.617.323-
TESSCO TECHN31,250-0,2231,56731,2006.879215.495-
TESSERA TECH29,110-0,2729,22028,910370.96210.801.671-
TEST ISSUE I-------
TETRA TECH25,7600,3925,92025,540157.8934.057.755-
TETRALOGIC4,4401,374,5304,34061.732272.589-
TETRAPHASE11,490-0,3511,51011,15079.785900.565-
TEXAS CAPIT.54,3300,6554,67053,790196.01410.651.733-
TEXAS CAPITA24,9100,6124,91024,7107.296181.450-
TEXAS CAPITA24,536-0,1024,59024,53690022.098-
TEXAS INSTRS48,060-0,2348,35047,9651.511.01272.732.260-
TEXAS ROADH.26,0400,9726,04025,730203.3175.268.187-
TF FINL CORP41,9960,5942,00041,7001.68670.683-
TFS FINANCIL14,2000,0014,31014,100562.6357.986.547-
TG THERAPEUT8,100-0,128,1608,00058.316469.869-
TGC INDUSTR.3,940-0,514,0103,91019.20875.748-
THE BANC.BK9,7602,959,8309,375194.6161.877.012-
THE CHEFS'17,7301,4317,78017,35020.893367.351-
THE COMM.F.C22,4905,5922,49022,4901302.923-
THE DIRECTV84,650-0,2085,00084,370946.97280.081.728-
THE EXONE28,6605,8728,68026,820585.22716.290.846-
THE FRESH MK33,0208,5133,77032,1603.118.005102.682.452-
THE MICHAELS15,5200,1315,60015,290107.0351.659.138-
THE SHOP HOL11,5000,7911,65011,260176.4252.026.982-
THE STREET2,340-3,702,4322,33059.746141.831-
THE9 LTD2,7003,052,7472,6009.72325.768-
THERAVANCE22,0100,1422,46021,650269.8545.930.284-
THERAVANCE B27,9000,1828,55027,38054.1371.518.699-
THL CREDIT13,850-0,5713,93013,82066.755926.566-
THORATEC CRP24,4500,4924,59024,110285.9116.969.852-
THRESHOLD PH4,040-0,744,0703,990212.964859.373-
THT HEAT1,54412,701,6001,340367.887556.944-
TIBCO SOFTW21,120-0,7521,32021,050512.06710.818.951-
TICC CAPITAL9,720-0,219,7709,690212.9192.068.678-
TIGERLOGIC1,0301,981,0401,00028.87929.208-
TIMBERLAND B10,6600,0010,66010,44010.803114.672-
TIPTREE7,160-1,247,1607,0903.15922.502-
TITAN MACHIN13,660-0,4413,68013,44088.6361.198.793-
TIVO INC13,740-0,1513,87013,740259.1863.577.803-
TOBIRA THERA-------
TONIX PHARMA14,0001,0114,18013,77049.620691.444-
TOP IMAGE3,950-0,254,2403,95026.265105.855-
TOP SHIPS2,0508,472,2502,0201.095.4532.331.671-
TOR MINERALS9,3000,549,3009,300100930-
TORCHLIGHT3,700-3,643,8603,60019.80073.966-
TORNIER BV21,1200,4321,30020,80032.043674.460-
TOWER GROUP2,1200,472,1702,1101.093.3312.328.467-
TOWER SEMICO10,470-1,7810,67010,46099.7511.055.964-
TOWERSTREAM1,7702,311,7901,680184.675314.427-
TOWN SPORTSE4,4241,944,4904,40059.348262.917-
TOWNEBANK14,6400,2114,69014,5006.42693.793-
TRACTOR SUPP64,5501,6164,55063,530600.61338.514.128-
TRADE STREET7,1001,287,1006,89011.14278.035-
TRANS WORLD3,5453,353,5653,5004.20014.818-
TRANSACT TEC7,390-1,477,5907,3208.06360.275-
TRANSCEPT PH2,2501,812,2602,20029.55565.180-
TRANSGENOMIC3,8600,523,9003,8601.3475.241-
TRANSGLOBE6,5500,926,5556,39031.792205.808-
TRANSITION T7,0200,147,0206,61019.900136.251-
TRANSMATION8,760-1,358,9508,73019.660173.470-
TRAVELZOO17,360-0,2317,40017,22012.841222.683-
TREE.COM INC31,0001,7731,11030,330153.0254.708.104-
TREVENA INC6,000-1,326,2205,76015.81695.251-
TRICO BANCSH22,9000,3523,00022,72011.663267.061-
TRIMAS CORP32,5250,3932,64032,22048.2241.563.831-
TRIMBLE NAVI34,2100,0434,34034,000396.21713.543.885-
TRINITY BIOT20,400-0,8320,76020,37051.9651.065.817-
TRIPADVISOR101,2803,45101,35097,050728.96972.379.623-
TRIQUINT SEM19,380-1,0719,78019,2701.557.63130.398.259-
TRISTATE CAP9,230-0,759,3209,21023.735219.525-
TRIVASCULAR14,2100,1414,72014,1101.72524.784-
TROVAGENE4,1301,724,1703,93090.441368.628-
TROVAGENE, I8,0200,00--27--
TRUECAR INC19,9506,5120,53018,3101.346.43626.655.258-
TRUETT-HURST4,3800,004,3804,3803251.423-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,890-0,436,9206,86042.026289.584-
TRUSTMARK CO23,9500,1324,08023,71066.7021.595.698-
TSR INC3,2100,223,2103,1002.7008.556-
TTM TECHNOL7,415-1,407,5407,340139.3121.032.538-
TUCOWS INC16,1710,6316,34016,09111.541186.897-
TUESDAY MORN18,4557,9919,35017,0901.984.55536.617.818-
TUNIU CORP A21,3700,1421,75020,800269.1655.705.355-
TURTLE BEACH6,960-0,576,9906,88025.394176.335-
TW TELECOM39,4500,8739,45038,980287.15311.249.706-
TWENTY-FIRST35,7730,1235,91535,5103.110.911111.272.931-
TWENTY-FIRST34,7700,3534,88034,490597.13220.735.348-
TWIN DISC32,960-0,4833,25032,8807.762256.093-
TWO RIVERS8,2000,00--40--
U S CONCRETE25,3100,4425,44025,13037.650955.587-
U.S. ENERGY4,005-1,354,0403,99033.408133.815-
U.S. GLOBAL3,6100,843,6103,4803.16111.237-
U.S.LIME&MIN58,3900,0758,51058,39055832.615-
UBIC, INC23,9501,6125,00022,90018.822441.287-
UBIQUITI NET45,4100,3545,75044,725255.41911.595.843-
UFP TECHNOLO23,200-3,2124,03023,16010.883255.800-
ULTA SALON96,5400,5697,84695,342239.00523.026.363-
ULTIMATE SOF148,1701,88148,170143,870131.84719.326.093-
ULTRA CLEAN9,950-0,209,9809,82099.430987.648-
ULTRAGENYX P52,270-1,6653,24551,820638.87533.540.106-
ULTRALIFE3,4502,683,4503,2808.50528.703-
ULTRAP.BAHAM3,330-0,893,4003,30011.64538.596-
ULTRATECH ST25,070-1,0325,48024,990129.4783.260.074-
UMB FINANCIA57,9800,3858,33057,35026.2211.518.261-
UMPQUA HLDG17,5600,1717,60017,330466.5768.163.400-
UN.FIRE GRP29,490-0,4729,68029,2007.968234.473-
UN.NAT.FOODS64,0801,3064,34062,635104.5886.690.086-
UN.STATIONER41,320-0,1741,49040,98029.5151.216.543-
UNI-PIXEL7,8902,207,9207,60034.204266.387-
UNICO AMERN12,1200,9812,60011,90033.857413.729-
UNILIFE CORP2,290-0,432,3002,235154.505349.073-
UNION BANKSH23,980-0,0824,02023,86027.907669.321-
UNION BANKSH24,650-0,5424,65024,6001.42235.012-
UNIT BANCSHA15,0000,0015,50014,98016.857256.369-
UNIT COMMUN4,5900,224,5904,55012.23956.102-
UNITED BANCO8,0600,128,0608,0505104.109-
UNITED BANKS32,8300,0633,00032,53047.7161.566.263-
UNITED DEVEL18,703-0,2018,74518,60027.937521.122-
UNITED-GUARD25,3003,6925,31024,6303.08576.670-
UNITY BANCOR8,8501,148,9008,7702.52122.292-
UNIV TRUCKLO24,9600,3224,96024,6307.036174.347-
UNIV.DISPLAY34,810-0,1135,37034,530309.67210.814.613-
UNIV.FST.PRO47,310-0,3247,50047,01034.5271.633.061-
UNIVEST PENS19,6401,2419,65019,4203.39566.357-
UNIVL ELECTR55,140-0,3155,37054,83038.5982.129.451-
UNIVL STAINL30,8602,1231,10030,2808.535263.906-
UNTD FIN.BC.12,600-0,0812,66012,42050.307632.298-
UNWIRED PLA.2,0000,002,0201,970158.398317.065-
URANIUM RSCS2,8800,882,9002,810117.113335.118-
URBAN OUTFIT39,6801,0439,74039,110925.47436.539.194-
UROPLASTY IN2,690-2,892,8002,61022.56761.165-
US AUTO PART2,9700,002,9702,94015.82846.722-
US ECOLOGY45,1401,1045,16044,50037.9041.698.849-
US095573101512,910-0,4612,98012,91046.345599.671-
US15708Q10584,610-1,284,8904,50031.239149.134-
US42226A107920,6902,6321,00019,97067.6941.390.475-
US45252L103512,2700,9912,45012,1201.93623.873-
US46266A109711,150-1,2411,30011,1502.34026.296-
US47215P106630,9600,4531,20030,8101.366.88042.385.991-
US49803L109822,2901,0422,80022,09039.966897.540-
US58605Q109427,4900,1127,75926,850838.38122.998.299-
US71742Q106719,115-0,3419,30018,88066.6301.280.128-
US85223W101818,6700,4318,66018,350105.9841.965.971-
US87377X1090-------
US88104P203910,000-0,6010,1909,62046.753470.466-
US88104R100530,300-0,6930,95030,30092.9372.830.163-
US89857010649,2901,429,3009,06018.719172.319-
US92939D203610,5680,8810,65010,50011.886126.034-
US98885E103819,2500,2119,24919,0107.847150.010-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,741-5,571,8901,720336.351594.164-
USA TRUCK IN17,9100,0617,94017,6306.411114.526-
USMD HOLDING9,4200,649,4409,3608237.727-
UTAH MEDICAL50,560-0,5150,56050,56020610.415-
UTD CMM BC11,960-0,3311,98711,9601.90222.768-
UTD COMMUNIT16,8850,9316,99516,57084.4401.424.612-
UTD INSURANC16,000-0,3716,22015,87065.4361.048.402-
UTD SEC BANC8,3000,368,3108,3001.46812.185-
UTD SEC BANC5,790-2,015,9125,7752.22112.856-
UTD. ONLINE12,380-1,2012,47012,30040.772504.198-
UTD.THERAPEU94,2400,5294,69093,160197.03018.491.935-
UTI WORLDWID9,250-2,639,4509,0003.604.67933.158.000-
UTSTARCOM3,0104,883,0102,84039.592115.466-
VALLEY FINL12,370-0,1612,40012,3706287.784-
VALLEY NTNL0,1100,000,1100,1102.000220-
VALUE LINE I16,550-0,4216,60016,2702.32338.288-
VALUEVISION4,655-0,534,7104,600121.847569.232-
VANDA PHARMA12,3600,4912,39012,125142.0681.746.058-
VANGUARD EME80,434-0,0580,93080,390116.9649.408.373-
VANGUARD NAT29,814-0,5230,00029,693187.8535.605.608-
VANGUARD NAT25,840-0,7726,06025,8308.402217.346-
VANGUARD NT24,880-0,0824,98024,88019.019474.018-
VANGUARD SHO49,863-0,0749,93849,83042.9932.144.409-
VANGUARD TOT51,9300,0251,97051,88065.4093.396.558-
VAPOR CP CMN2,79018,722,8802,320697.2321.813.291-
VARONIS SYST20,4502,1020,60019,95053.8281.093.526-
VASCO DATA14,3000,7814,35014,130117.2351.671.970-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,7500,9424,76024,34011.874291.241-
VBI VACCINES3,1500,003,1503,1502.5037.884-
VCA, INC.39,6000,7939,63539,120171.3966.750.877-
VEECO INSTRU35,600-1,0636,22035,528117.5024.210.625-
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,5600,00--99--
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,7601,731,7601,70019.76134.182-
VERA BRADLEY20,3601,2420,36520,09084.5161.709.631-
VERACYTE INC12,7801,6712,90012,400151.3071.917.634-
VERASTEM8,560-0,358,7048,33086.234735.532-
VERINT SYST.50,3800,4050,44049,60097.6444.883.557-
VERISIGN INC55,970-0,8956,74055,280633.48235.389.345-
VERISK ANALY63,810-0,5364,33063,390229.51614.621.224-
VERMILLION2,2301,632,2302,1407.32215.998-
VERSARTIS IN19,9500,7620,15019,25039.688776.503-
VERTEX E8,2202,498,2408,050146.9361.197.263-
VERTEX PHARM89,7900,9090,17088,670374.13733.470.520-
VESTIN R.I1,5500,00--30--
VESTIN REALT4,6201,094,6604,45011.13350.442-
VIACOM INC.A80,9900,1180,99080,7702.705218.654-
VIACOM INC.B80,9200,2181,05080,5001.083.92587.595.339-
VIASAT INC57,2401,6757,46056,110186.55310.608.634-
VIASYSTEMS10,220-0,7810,30010,0507.80579.517-
VICAL INC1,2600,801,2601,230223.269277.858-
VICOR CORP.7,8703,157,9107,62012.76099.525-
VIDENT INTER25,680-0,3925,68425,67018.290469.685-
VIDEO DISPLA3,2500,00--30--
VIEWPOINT26,2101,0426,35025,90032.505849.030-
VIEWTRAN GRP1,6401,231,7111,63015.57425.689-
VIGGLE INC C2,9201,032,9502,8704.83714.012-
VILLAGE BANK25,1120,2125,11225,0003238.099-
VILLAGE SUPE21,4600,0521,50021,2509.432201.753-
VIMICRO INTL3,499-2,533,6003,44032.071113.326-
VIMPELCOM8,575-0,758,7008,510587.8265.051.717-
VIPER ENERGY32,070-1,0232,45131,6858.462271.521-
VIRCO MNF CP2,7901,452,7902,790100279-
VIRTUALSCOP.4,170-0,244,1704,170100417-
VIRTUS INV.P215,1201,09215,120213,2407.4491.596.307-
VIRTUSA CORP34,280-0,4634,41534,02013.846473.695-
VISION-SCIEN0,9400,000,9700,93013.56912.771-
VISIONCHINA16,510-1,2016,70015,9308.674142.155-
VISTAPRINT47,810-0,5248,06047,65070.8223.390.362-
VITACOST.COM7,990-0,068,0007,990339.3362.713.839-
VITAL THERAP23,172-4,8424,53022,8505.429126.026-
VITESSE SEMI2,950-0,342,9902,90060.062178.318-
VIVUS INC4,2200,484,2304,120394.6161.646.259-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,0311,5934,18033,9303.583.292122.035.100-
VOLCANO CORP12,250-0,7312,37012,160211.3222.596.428-
VOLTARI CORP1,7501,741,7601,7502.6614.658-
VOXX INTL9,510-0,529,6009,46051.580492.176-
VRINGO INC1,190-1,651,2101,1701.426.9871.692.834-
VSE CORP61,550-0,8265,17061,25016.148999.217-
WAFERGEN BIO-------
WARREN RESO.6,330-0,316,4206,220360.3392.278.964-
WASHINGTON F21,6300,1923,43021,360142.2753.061.715-
WASHINGTON T35,0600,1135,15034,7006.504227.253-
WASHINTONFI.15,0000,0015,00014,9901.37620.632-
WATERSTONE11,4000,0011,44011,32010.355117.924-
WAVE SYS COR1,205-2,821,2401,180169.133203.179-
WAYNE SVGS12,9501,5713,00012,7605527.096-
WAYSIDE TECH14,9600,4714,99014,9001.90828.560-
WD-40 CO69,4850,0669,58068,94015.8001.095.393-
WEB.COM GRP19,820-0,1020,00019,690166.8293.311.088-
WEBMD HEALTH49,2401,4449,24048,150179.0528.729.035-
WEIBO CORPOR19,350-0,8719,60019,290255.5264.956.616-
WELLESLEY BC19,030-1,1419,07019,0302.00038.073-
WENDY'S/ARBY8,2300,748,2408,1601.144.2309.384.516-
WERNER ENTER24,8700,0824,87024,590169.6434.190.572-
WESBANCO INC31,1300,3531,09030,43013.162404.598-
WEST BANCORP14,910-0,0714,96014,7504.53067.270-
WEST CORPOR.28,7300,2329,21028,59041.2201.189.971-
WEST MARINE10,2200,2910,2909,8728.76689.328-
WESTAMERICA48,9200,8049,00048,20045.6982.221.868-
WESTBURY BAN15,1070,2415,10715,10790013.595-
WESTELL TECH1,8100,001,9001,80055.851101.123-
WESTERN DIGI101,3500,65101,550100,470550.16455.635.059-
WESTFIELD F.7,2800,147,3007,2606.02643.855-
WESTMORELAND42,6901,6242,75041,61058.6342.469.130-
WESTMORELAND72,7701,7172,85071,47080057.272-
WESTPORT INN14,590-1,2914,79014,500307.9664.499.660-
WET SEAL INC0,910-1,090,9400,906248.324227.961-
WEYCO GROUP27,0300,5627,04026,9903.30389.212-
WHEELER REAL0,76016,970,7820,7602.0001.542-
WHEELER REAL5,0840,675,0905,00034.854175.782-
WHEELER REAL25,040-0,2025,05024,9004.100102.468-
WHITEHORSE25,500-0,9725,50025,5001.07527.412-
WHITEHORSE F14,340-0,4214,46014,34012.543180.502-
WHOLE FOODS38,7722,2538,79038,0802.469.22594.961.455-
WI-LAN INC3,820-0,523,8303,78018.96172.061-
WILDAN GROUP11,9101,7111,93011,402191.4192.232.290-
WILHELMINA I6,0400,006,0406,0404002.416-
WILLAMETTE V5,590-0,535,6405,4005.92132.835-
WILLIS LEASE23,2800,0423,38023,2803.11572.745-
WILSHIRE BNC9,6400,949,6509,51082.659793.113-
WINDSTREAM H11,200-0,0911,25011,1101.891.13721.105.088-
WINMARK68,9550,0269,00668,5101.659113.998-
WINTRUST FIN46,5400,6746,59045,82654.8202.542.622-
WISDOM TREE56,5800,2956,58056,58024413.805-
WISDOMTREE10,950-0,4511,17010,880861.5159.496.652-
WISDOMTREE26,4200,3026,42026,37060015.831-
WISDOMTREE B24,8660,0224,86624,8661.38534.439-
WISDOMTREE B23,2300,0023,29923,22060.0561.395.431-
WISDOMTREE B46,630-0,6047,05046,6707.606356.486-
WISDOMTREE B49,730-0,0249,84049,6501.37868.665-
WISDOMTREE E27,500-0,2527,50027,5003379.267-
WISDOMTREE E26,6100,0026,61026,59056314.977-
WISDOMTREE J48,850-0,3148,96048,8508.976439.205-
WISDOMTREE K22,9730,3423,06022,95010.827248.753-
WISDOMTREE T76,0000,00--88--
WISDOMTREE U26,2900,1026,29026,2901022.681-
WISDOMTREE U28,3700,8128,37028,3701253.546-
WIX.COM LTD16,910-3,9217,64016,77075.8891.315.414-
WL ROSS HOLD0,8500,000,8500,85011.3509.647-
WL ROSS HOLD9,8501,039,9109,8006.44163.400-
WOLVERINE22,5500,5822,55022,4204.03790.782-
WOODWARD51,780-0,5852,14051,290136.9247.075.479-
WORLD ACCEP.79,170-6,2583,46079,160139.95511.273.515-
WORLD ENERGY4,220-0,474,2554,2105.19121.946-
WPCS INTL IN1,0402,971,0501,01089.76292.849-
WPP PLC101,880-0,17102,110101,53059.1686.023.976-
WRIGHT MEDIC29,6300,8929,67029,060304.4488.946.295-
WRIGHT MEDIC1,570-1,881,5701,5008001.220-
WSFS FINANCI74,000-0,0874,43071,53010.419769.792-
WSFS FINANCI26,9000,0026,90026,9001.29634.862-
WSI INDUSTRI7,4500,007,4507,4004.23431.405-
WVS FINL COR10,850-0,4610,99010,78012.771139.118-
WYNN RESORTS199,720-0,39200,175198,350667.604133.023.969-
XCERRA CORPO10,1700,1010,25010,06064.232654.324-
XENCOR10,1102,7410,1109,80020.934209.260-
XENITH BANK.6,4820,336,5006,4504.80131.057-
XENOPORT4,8502,324,8904,71073.847356.053-
XG TECHNOLO1,950-1,521,9601,920178.293346.298-
XILINX INC42,470-0,4742,83042,4011.083.77346.137.733-
XOMA LTD4,2301,204,2404,070427.1971.776.327-
XOOM CORPOR.23,100-1,0723,51022,870119.2332.754.938-
XPLORE TECH5,0800,795,0805,00012.22061.547-
XRS CORP3,085-0,503,0903,0502.0066.155-
XTL BIOPHARM2,360-0,262,3802,3609042.140-
XUNLEI LIMIT11,630-1,6912,00011,320455.0925.271.967-
YAHOO!37,9850,9238,20037,6409.299.789352.381.094-
YANDEX N.V.29,200-2,0529,59028,7212.050.76059.590.779-
YORK WTR CO19,8201,2819,82019,50330.750606.070-
YOU ON DEMAN2,400-0,832,4202,37023.47656.271-
YRC WORLDWID22,5001,0322,50022,000157.7183.509.509-
YY INC87,7682,3587,92084,120717.50462.087.199-
ZAGG INCORPO5,8501,045,8905,740133.948780.622-
ZAZA ENERGY6,751-5,467,1006,70020.515138.724-
ZEBRA TECHNO76,960-0,5077,48076,420149.84811.508.626-
ZELTIQ AESTH20,040-0,6920,07019,80064.0221.278.583-
ZHONE TECHNO3,6500,833,6503,51070.707254.601-
ZILLOW CL/A145,9990,66146,930143,590686.853100.082.106-
ZION OIL&GAS1,9201,001,9201,90011.19421.287-
ZIONS BANCOR3,1103,673,1103,03020.50063.027-
ZIONS BANCOR29,1600,5229,23028,7201.245.19336.149.696-
ZIOPHARM ON.3,2351,413,2403,117355.0641.121.611-
ZIPREALTY6,740-0,156,7706,74041.909282.730-
ZIX CORP.3,8200,263,8803,800188.739724.625-
ZOGENIX INC1,2051,261,2201,190709.496854.304-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN32,820-5,0935,02031,51040.3751.316.350-
ZULILYINC35,000-0,3135,41034,660234.1228.215.621-
ZUMIEZ32,3101,1332,38031,66086.5262.778.176-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,0650,163,1003,0407.992.49524.514.580-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,1450,0189,51088,8901.385.774123.566.696-
BME31,740-0,2532,00031,600157.6995.014.1752.654
GOLDMAN SACH176,2300,62176,980174,8301.575.728277.245.087-
TRAVELERS C.93,9400,0094,13093,500703.15265.962.337-
UNIBAIL-R.197,250-0,53198,800196,100153.63830.325.95619.337