ROYAL DUTCH SHELLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    27,285 €
  • MAXIMO
    27,380 €
  • MÍNIMO
    27,205 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,327 %
  • VARIACIÓN
    -0,037 % -0,010 €
  • APERTURA
    27,275 €
  • ÚLT. SESIÓN
    27,295 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,888 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,44
MínimoMínimo 201425,01
Máximo 12 meses27,44
Míximo 12 meses23,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)107.392,59
Acc. en circulac.Acciones en circulación (M)3.935,96
Media títulos 3m5.823.225
Media títulos 12m5.129.971
Efectivo 3m148.753.318
Efectivo 12m127.101.981
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,730-0,6979,36078,350592.10946.755.519-
ACCOR35,905-0,3536,20535,695341.22712.218.6668.196
AEGON6,4650,406,5076,4282.075.05913.408.65613.780
AGEAS31,1950,9531,19530,960157.7044.905.515-
AHOLD13,655-0,7313,77013,5351.351.63518.396.53313.373
AIR LIQUIDE100,250-0,45100,70099,900282.35528.280.61131.395
AIRBUS GROUP51,300-0,1451,39050,6301.184.08760.373.82240.201
AKZO NOBEL54,510-0,7655,14054,220229.57312.528.30013.072
ALCATEL-LUCE2,9202,962,9212,81525.078.61072.370.6328.214
ALSTOM RGPT23,6751,2823,69523,1151.436.80133.654.2427.308
ARCELORMITTA11,820-0,2511,87011,7702.302.64627.196.35915.924
ARKEMA SA79,4900,7579,73078,84048.6843.859.3385.010
ASML HOLDING59,030-0,8259,25058,680728.74542.986.64326.376
ATOS61,7800,2162,08061,400115.9567.150.3566.065
AXA UAP18,850-0,3219,04518,8151.660.15731.414.18345.605
BELGACOM21,1000,0021,25021,000278.2005.870.126-
BIC96,620-0,4997,22096,50011.6371.125.1514.599
BNP PARIBAS55,470-0,3655,83055,2701.206.33766.920.00669.069
BOUYGUES28,975-2,1929,69028,920362.49910.602.5849.251
BUREAU VERIT22,045-0,2022,16021,965168.8013.718.8969.745
CAP GEMINI52,570-0,0452,70052,190199.29110.450.0228.428
CARREFOUR28,955-0,8429,25028,8651.126.16332.666.65720.963
CASINO GUICH89,6500,0689,90089,35035.0243.138.29910.140
COLRUYT40,015-0,5840,28539,90021.667867.565-
CRED.AGRICOL11,525-0,3011,64011,4352.095.37524.179.82828.831
DANONE52,180-0,6552,52052,080531.97227.786.00632.927
DASSAULT SYS88,4800,0388,72088,05035.7673.160.28311.178
DELHAIZE52,030-0,1252,47051,630115.9846.022.745-
DSM KON49,980-0,5850,32049,810225.13711.255.2479.068
EDENRED24,8752,2424,91024,445211.2825.206.2865.619
EDF28,9750,1028,99528,710413.66311.942.28753.894
EDP3,4050,503,4203,3754.065.53813.799.81410.514
EDP RENOVAVE4,8052,044,8094,710829.0773.974.7934.191
ESSILOR INTL74,3600,7274,45073,530186.54613.827.89515.965
EUTELSAT COM24,6700,6324,73024,49090.8162.237.7565.430
FUGRO46,4350,3546,45545,980168.4366.169.0053.927
GALP ENERGIA12,600-0,2412,66012,585318.0814.015.7679.717
GDF SUEZ19,670-1,6320,02019,6502.279.99645.052.42747.460
GECINA NOM.100,700-0,35101,900100,40010.7781.089.7876.331
GEMALTO N.V.85,2900,0785,86084,84088.8287.580.4297.507
GPE EUROTUNN9,4250,309,4509,410686.5246.470.8035.184
HEINEKEN NV51,460-0,3751,63051,120335.98517.005.87629.641
ICADE76,4301,1676,83075,72035.0832.682.491-
ILIAD193,0000,36195,150191,75024.2164.684.882-
IMERYS62,060-0,1062,47061,70012.725788.4864.731
ING GROEP10,2150,3910,27010,1505.391.81455.032.92239.259
J.MARTINS12,980-1,2613,13512,870709.0469.213.2338.168
JC DECAUX30,505-0,0230,67030,37536.6041.117.258-
KBC GROUP45,105-0,8945,45044,350335.16415.039.142-
KERING150,0000,20150,100149,10056.3278.429.33818.934
KLEPIERRE32,8050,9533,11032,66555.2381.814.3406.544
KPN2,4990,122,5062,4885.922.14911.882.91110.671
L'OREAL122,3000,08122,600121,450218.40626.651.46373.538
LAFARGE COPP66,8000,1066,95066,270279.01318.606.79919.196
LAGARDERE G.29,7700,1729,89529,695173.5695.164.0223.904
LEGRAND PROM46,055-0,3746,28045,850109.3075.035.96812.232
LVMH142,700-0,28143,550142,100314.83544.871.83672.525
MICHELIN93,450-0,2594,33092,840276.31625.906.57717.362
NATIXIS5,217-1,045,2905,180983.1285.140.25516.174
OCI31,7850,2731,79031,55045.3361.436.4726.697
ORANGE11,015-0,9911,10511,0002.388.34526.380.0241.640
PERNOD RICAR85,550-0,4586,16085,160282.44219.796.21422.707
PHILIPS KON.23,585-0,7223,61023,3152.594.40359.768.81122.119
PUBLICIS GRP61,770-2,6362,96061,100614.91638.088.07813.171
RANDSTAD HLD42,8503,1242,92041,320770.85831.457.4737.605
REED ELSEVIE14,970-0,8315,30014,9251.194.55917.138.72210.990
REMY COINTRE59,730-1,4260,74059,28042.3362.532.6712.896
RENAULT74,110-1,7575,81073,650573.78841.112.34621.916
REXEL PROMES18,7350,2918,77018,650149.5362.798.3795.309
ROYAL DUTCH27,285-0,0427,38027,2051.898.00351.750.921107.393
SAFRAN48,275-3,0249,29048,030726.81833.868.13420.132
SAINT GOBAIN44,190-0,5444,47044,040470.11520.786.79424.533
SANOFI77,3900,3477,69077,100936.96772.488.393102.489
SCHNEIDER65,220-1,1866,01065,040463.65930.311.94237.773
SCORE SE26,0400,0826,20026,015101.8412.660.8714.999
SES SA26,7251,5427,34026,460377.34410.069.227-
SOCIETE GRAL44,005-0,0544,24543,6201.685.19867.033.11435.147
SODEXHO78,660-0,4379,02078,41067.5735.318.40912.360
SOLVAY116,4000,78117,000115,55092.79510.793.754-
STMICROELECT6,6310,086,6476,574484.9303.208.8056.038
SUEZ ENVIRON14,590-0,7514,75014,500364.2485.315.7647.444
TECHNIP76,360-1,1477,19075,910211.96116.196.645-
TELENET GR.H42,775-0,6743,17542,65533.4701.435.539-
THALES45,210-1,3945,85044,900181.9238.227.0919.302
TNT EXPRESS6,715-1,296,7786,712349.6362.130.3493.659
TOTAL S.A. B49,740-0,0149,77549,4301.674.94783.163.413118.266
UCB59,480-0,1060,10058,910130.9377.815.054-
UMICORE (D)37,710-0,0137,80537,400133.2085.008.054-
UNIBAIL-ROD.193,4501,28194,000191,800181.57933.142.25818.878
UNILEVER NV30,7300,1830,79030,5451.987.77761.031.66452.693
VALEO101,450-0,98103,10099,95076.5327.769.8298.061
VALLOUREC41,515-0,2641,83041,445715.74829.785.9935.321
VEOLIA ENVIR14,365-0,8314,52514,335465.2686.711.4637.885
VINCI54,290-0,6654,41053,910715.79538.768.20132.782
VIVENDI20,025-0,6920,15019,9151.223.04324.457.36626.826
VOPAK38,940-6,9239,36537,1301.147.85243.854.5554.978
WENDEL INVES108,8000,74109,200108,00019.4912.119.0705.288
WOLTER KLUWE21,1250,5221,20021,020456.2967.309.4536.378
ZIGGO NV EUR31,450-0,2931,58031,37075.0192.360.2896.290
ZODIAC AEROS24,420-2,7725,00523,960710.53417.255.430-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,000-0,19124,349123,6105.808.312720.666.311-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
EXXON MOBIL100,3700,00--20020.116-
GAMESA7,380-1,497,5297,3641.337.0679.938.1191.874
REPSOL18,9700,0519,11518,9451.366.29526.014.34225.126
TOTAL S.A. B49,740-0,0149,77549,4301.674.94783.163.413118.266