ROYAL DUTCH SHELLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    30,670 €
  • MAXIMO
    31,000 €
  • MÍNIMO
    30,630 €
  • VOL. DIARIO (TIT.)
    3.927.739
  • VAR. 2014(%)
    18,394 %
  • VARIACIÓN
    -1,13 % -0,350 €
  • APERTURA
    31,000 €
  • ÚLT. SESIÓN
    31,020 €
  • EFECTIVO
    106.189.483€
  • VAR. 12 MESES(%)
    25,312 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,13
MínimoMínimo 201425,01
Máximo 12 meses31,13
Míximo 12 meses23,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)121.532,50
Acc. en circulac.Acciones en circulación (M)3.962,59
Media títulos 3m4.652.520
Media títulos 12m5.182.931
Efectivo 3m135.771.341
Efectivo 12m134.402.188
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,0085,00084,4901.031.21665.217.929-
ABB LTD N-------
AIR LIQUIDE96,930-0,1697,48096,500500.57346.400.65833.400
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
ASTRAZENECA45,410-0,8046,00044,4404.576.242208.100.992-
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
BARCLAYS2,224-0,782,2582,18427.180.74560.649.593-
BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
BBVA9,2590,349,3189,21723.330.087216.205.15054.509
BG GROUP12,080-0,7412,28512,0617.389.90690.031.234-
BHP BILLITON19,2000,7919,38018,7817.525.044144.925.721-
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
BP4,773-1,124,8614,75831.220.408149.866.880-
BRITISH AM.T35,6550,3835,83535,4851.530.45954.623.297-
CS GROUP N-------
DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
DIAGEO ORD2817,8500,5617,89517,7755.328.27095.030.422-
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
ENI .18,9800,3219,14018,9309.266.611176.306.834-
ERICSSON B86,4000,0086,80086,2504.860.156416.966.171-
GLAXOSMITHK.14,545-0,3814,63214,5156.093.70088.681.600-
GLENCORE PLC3,6761,583,6903,63025.064.70392.118.716-
HSBC HOLD.6,471-0,066,5096,45417.726.005115.185.339-
ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
LLYDBKG ORD0,748-1,360,7620,743290.712.460219.623.814-
LVMH133,0500,11134,150132,450389.26251.834.26767.556
NATIONAL GR.9,0250,009,0608,9107.288.04565.573.507-
NESTLE N-------
NOVARTIS N-------
RECKITT B.53,4500,5653,65053,1502.093.274111.874.544-
RICHEMONT-------
RIO TINTO32,3650,1732,83532,3103.384.801110.113.961-
ROCHE HLDG-------
ROY DT SHLLA30,670-1,1331,00030,6303.927.739106.189.483121.533
S.CHAR.12,1750,2912,23512,1555.137.31262.581.050-
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
TELEFONICA12,020-0,3312,12011,95511.500.948138.297.37554.703
TESCO2,3092,372,3152,25332.957.39676.419.486-
TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608
UBS N-------
UNILEVER26,8000,7526,85026,6701.778.69647.694.582-
UNILEVER DR31,790-0,1431,93031,7252.922.80669.155.14654.511
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP127,540-1,48129,380127,0604.749.550606.944.519-
ENI .18,9800,3219,14018,9309.266.611176.306.834-
EXXON MOBIL98,490-0,9899,59097,8108.966.533882.082.683-
GAMESA9,550-0,399,6289,4531.584.46415.103.0652.425
REPSOL18,950-0,3719,12018,8752.448.72446.489.24325.100
TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608