ROYAL DUTCH SHELLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    30,710 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    18,549 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    30,710 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,731 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,13
MínimoMínimo 201425,01
Máximo 12 meses31,13
Míximo 12 meses23,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)121.691,01
Acc. en circulac.Acciones en circulación (M)3.962,59
Media títulos 3m4.682.522
Media títulos 12m5.194.394
Efectivo 3m136.522.474
Efectivo 12m134.447.128
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,3000,00-----
ABB LTD N-------
AIR LIQUIDE97,2400,00----33.507
ALLIANZ SE129,5000,00----59.117
ASTRAZENECA44,7950,6944,83044,2852.020.32090.916.480-
AXA18,680-1,1418,92518,6106.317.193116.922.64545.238
BARCLAYS2,241-0,822,2652,23527.042.10360.755.496-
BASF SE78,0800,00----71.715
BAYER AG NA101,1500,00-----
BBVA9,227-1,349,3509,17017.618.952162.637.25954.321
BG GROUP11,950-0,8312,07511,9103.183.83138.129.184-
BHP BILLITON18,910-2,8019,37418,87510.675.772203.105.017-
BNP P. ACT.A51,470-0,5652,19051,2104.072.512205.519.13164.142
BP4,824-0,634,8524,80821.660.950104.534.642-
BRITISH AM.T35,300-0,0335,46535,1861.644.93558.092.618-
CS GROUP N-------
DAIMLER AG62,1600,00----59.932
DIAGEO ORD2817,7350,6017,85017,5803.440.30461.563.294-
DT.BANK NA26,1150,00----13.855
DT.TELEKOM11,430-0,8711,53011,3507.884.25289.971.61150.877
ENI .18,750-1,7319,05018,68010.462.600197.200.269-
ERICSSON B86,650-0,5287,35086,2006.013.627521.021.153-
GLAXOSMITHK.14,6300,0014,71014,6117.694.303112.695.778-
GLENCORE PLC3,605-1,703,6843,59525.505.08692.409.993-
HSBC HOLD.6,470-0,356,4906,44516.170.165104.633.594-
ING GROEP10,445-0,5710,51510,38015.613.247162.934.68540.293
LLYDBKG ORD0,763-0,720,7710,76172.034.29655.062.157-
LVMH131,8000,00----66.921
NATIONAL GR.8,9650,908,9958,8815.117.27345.870.830-
NESTLE N-------
NOVARTIS N-------
RECKITT B.51,950-0,1952,15051,750926.43648.103.870-
RICHEMONT-------
RIO TINTO32,090-3,7932,83632,0108.690.915280.797.550-
ROCHE HLDG-------
ROY DT SHLLA30,7100,00----121.691
S.CHAR.12,210-0,3312,33112,1655.149.26863.012.980-
SANOFI82,470-1,1083,43082,4402.985.759246.861.119108.976
SANTANDER7,584-1,527,6967,53733.855.559257.040.98690.918
SAP AG59,170-1,1759,93058,9302.063.753122.333.57373.760
SCHNEID.EL.64,290-0,0664,99063,8801.240.50679.778.31637.518
SIEMENS AG95,230-1,2096,15094,4701.982.957188.522.43587.060
TELEFONICA12,090-0,3712,21012,03510.532.689127.409.08055.022
TESCO2,463-1,202,4852,45417.802.46943.869.349-
TOTAL49,580-0,3249,87049,2954.979.656243.127.666117.918
UBS N-------
UNILEVER26,4800,0426,60026,4001.740.53346.118.890-
UNILEVER DR31,470-0,1731,59031,4003.283.863103.386.90953.962
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP128,7500,09128,900128,2502.403.796309.323.353-
ENI .18,750-1,7319,05018,68010.462.600197.200.269-
EXXON MOBIL99,5700,0499,74099,0106.062.298603.038.000-
GAMESA9,654-2,259,8709,6212.222.13521.597.9612.451
REPSOL18,875-0,6118,99518,7404.241.21580.033.73725.000
TOTAL49,580-0,3249,87049,2954.979.656243.127.666117.918