ROYAL DUTCH SHELLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    30,095 €
  • MAXIMO
    30,510 €
  • MÍNIMO
    29,990 €
  • VOL. DIARIO (TIT.)
    6.235.825
  • VAR. 2014(%)
    16,174 %
  • VARIACIÓN
    -1,36 % -0,415 €
  • APERTURA
    30,410 €
  • ÚLT. SESIÓN
    30,510 €
  • EFECTIVO
    188.699.453€
  • VAR. 12 MESES(%)
    18,182 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201430,82
MínimoMínimo 201425,01
Máximo 12 meses30,82
Míximo 12 meses23,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)119.254,02
Acc. en circulac.Acciones en circulación (M)3.962,59
Media títulos 3m4.913.234
Media títulos 12m5.236.702
Efectivo 3m142.717.056
Efectivo 12m133.163.193
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,700-0,4182,97081,6401.267.897104.060.266-
ABB LTD N-------
AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
ALLIANZ SE127,300-1,24129,250126,8001.323.216168.161.80858.112
ASTRAZENECA43,225-0,8843,90043,1951.869.45381.164.605-
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
BARCLAYS2,1910,442,2202,17940.302.93489.013.281-
BASF SE79,830-1,5281,36079,6002.228.282177.665.96673.322
BAYER AG NA101,0001,53102,60099,7102.513.423254.080.525-
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BG GROUP12,015-0,8712,13511,9703.888.43747.498.423-
BHP BILLITON20,9600,9921,02020,7405.766.875125.538.794-
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
BP4,843-2,545,0134,83336.876.115180.715.825-
BRITISH AM.T35,6750,5635,69535,3612.072.45774.059.345-
CS GROUP N-------
DAIMLER AG63,070-1,2864,24062,8702.664.201168.049.43360.809
DIAGEO ORD2818,1001,1518,20517,9103.481.36763.033.618-
DT.BANK NA26,355-1,3526,78526,2159.180.311241.253.46613.982
DT.TELEKOM12,275-0,4912,41512,2706.654.61781.369.39454.638
ENI .19,380-2,1219,79019,38012.237.029239.205.148-
ERICSSON B86,6000,2386,85086,3504.468.729387.178.139-
GLAXOSMITHK.14,1900,3214,33014,0308.381.465119.122.274-
GLENCORE PLC3,7611,103,7703,71217.921.93567.092.939-
HSBC HOLD.6,3751,056,4076,30925.484.474162.887.712-
ING GROEP10,060-1,4710,28010,03015.734.848159.455.02238.807
LLYDBKG ORD0,7561,060,7610,74779.857.21060.275.872-
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
NATIONAL GR.8,7950,068,8558,7504.277.08937.706.827-
NESTLE N-------
NOVARTIS N-------
RECKITT B.52,2000,2952,55051,8501.053.72363.784.614-
RICHEMONT-------
RIO TINTO34,7501,5334,88034,2893.514.938121.938.796-
ROCHE HLDG-------
ROY DT SHLLA30,095-1,3630,51029,9906.235.825188.699.453119.254
S.CHAR.12,4802,0912,56012,3108.766.149109.406.101-
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SIEMENS AG92,700-0,9193,52092,3501.833.389169.498.54484.747
TELEFONICA12,3550,2812,44512,3009.501.835117.450.75456.228
TESCO2,6920,242,7102,67324.056.40364.788.056-
TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073
UBS N-------
UNILEVER26,4100,4226,56026,2001.595.69842.132.923-
UNILEVER DR31,445-1,6131,94031,4054.342.123137.214.76453.920
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP132,5300,08133,690131,5004.601.818609.518.617-
ENI .19,380-2,1219,79019,38012.237.029239.205.148-
EXXON MOBIL103,250-0,29104,150102,57011.072.1381.142.048.960-
GAMESA9,8552,239,9209,5103.467.09533.949.0112.502
REPSOL18,895-0,0819,04518,8053.987.40475.423.72725.027
TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073