ROYAL DUTCH SHELLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    30,530 €
  • MAXIMO
    30,580 €
  • MÍNIMO
    30,375 €
  • VOL. DIARIO (TIT.)
    134.746
  • VAR. 2014(%)
    17,854 %
  • VARIACIÓN
    0,69 % 0,210 €
  • APERTURA
    30,380 €
  • ÚLT. SESIÓN
    30,320 €
  • EFECTIVO
    4.103.861€
  • VAR. 12 MESES(%)
    17,066 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201430,82
MínimoMínimo 201425,01
Máximo 12 meses30,82
Míximo 12 meses23,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)120.977,74
Acc. en circulac.Acciones en circulación (M)3.962,59
Media títulos 3m5.422.306
Media títulos 12m5.251.205
Efectivo 3m146.326.162
Efectivo 12m133.032.477
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,2201,0083,22082,74023.1271.918.270-
ABB LTD N-------
AIR LIQUIDE98,6700,5798,69098,3409.822967.56733.992
ALLIANZ SE128,2500,67128,350128,00032.0584.105.17558.546
ASTRAZENECA43,9001,1543,93543,4201.442.32163.118.484-
AXA17,4850,7217,51017,46068.0941.190.22242.344
BARCLAYS2,102-0,762,1232,08726.404.67855.700.262-
BASF SE82,9101,2082,92082,71029.2392.422.29176.151
BAYER AG NA99,8300,6499,96099,69039.8413.974.372-
BBVA8,9820,759,0108,960315.4972.837.05852.879
BG GROUP11,715-0,5511,84711,6653.189.26637.421.867-
BHP BILLITON20,1300,1020,16019,9653.237.85869.087.688-
BNP P. ACT.A48,6850,0748,93048,68578.7573.844.03160.671
BP4,921-0,334,9624,91926.333.413129.767.956-
BRITISH AM.T35,000-0,9135,14534,8951.668.54760.217.316-
CS GROUP N-------
DAIMLER AG65,4000,8665,45065,30046.5893.046.65763.055
DIAGEO ORD2818,120-0,2818,22018,0903.365.94861.245.675-
DT.BANK NA26,5950,6226,66026,58083.3712.219.67814.109
DT.TELEKOM12,0950,2912,14512,085118.0371.431.89353.837
ENI .19,300-1,3819,64019,2708.291.402160.618.889-
ERICSSON B85,750-0,2986,50085,5508.220.661705.709.660-
GLAXOSMITHK.15,570-0,1315,63515,4655.422.91284.231.588-
GLENCORE PLC3,5840,413,5983,54328.003.484111.989.295-
HSBC HOLD.5,971-0,356,0025,9489.981.21959.615.597-
ING GROEP9,9620,879,9879,956196.9251.964.51138.429
LLYDBKG ORD0,726-1,130,7360,72469.975.00150.905.483-
LVMH139,3500,65139,350139,1507.2661.011.20070.845
NATIONAL GR.8,6650,298,7058,6303.249.01228.169.922-
NESTLE N-------
NOVARTIS N-------
RECKITT B.50,150-0,4050,65049,880484.40324.273.985-
RICHEMONT-------
RIO TINTO32,895-0,1733,03132,6451.880.09961.826.453-
ROCHE HLDG-------
ROY DT SHLLA30,5300,6930,58030,375134.7464.103.861120.978
S.CHAR.12,050-0,3312,09511,9851.584.86119.094.617-
SANOFI76,0900,3776,10075,94048.2753.668.046100.500
SANTANDER7,3100,417,3257,301574.6224.202.12186.098
SAP AG60,2000,3060,23060,12051.5363.102.70975.044
SCHNEID.EL.66,9101,0666,91066,62014.868991.72138.755
SIEMENS AG92,3900,9492,49092,31055.8105.153.36284.463
TELEFONICA12,0350,0812,05012,035290.7113.501.12154.772
TESCO2,8871,282,9522,84849.954.029147.953.464-
TOTAL50,4701,3750,48050,20086.3954.347.677120.035
UBS N-------
UNILEVER26,4200,3826,45026,2101.776.97147.552.346-
UNILEVER DR31,8100,4631,85031,78068.2922.173.25654.545
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP131,2900,69131,340130,0103.684.156482.170.916-
ENI .19,300-1,3819,64019,2708.291.402160.618.889-
EXXON MOBIL103,0800,34103,190102,0606.610.969679.462.832-
GAMESA8,4771,688,4808,460100.471851.7812.152
REPSOL18,4750,7418,51518,44590.4471.670.42324.471
TOTAL50,4701,3750,48050,20086.3954.347.677120.035