LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    13,11 €
  • MAXIMO
    13,15 €
  • MÍNIMO
    13,07 €
  • VOL. DIARIO (TIT.)
    1.763
  • VAR. 2016(%)
    -8,259 %
  • VARIACIÓN
    -0,30 % -0,04 €
  • APERTURA
    13,07 €
  • ÚLT. SESIÓN
    13,15 €
  • EFECTIVO
    23.082€
  • VAR. 12 MESES(%)
    1,589 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201615,22
MínimoMínimo 201611,90
Máximo 12 meses15,22
Míximo 12 meses11,90
Rent. Máx. Diaria7,63
Rent. Med. Diaria0,00
Rent. Mín. Diaria-5,26
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)655,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m4.747
Media títulos 12m7.697
Efectivo 3m63.317
Efectivo 12m106.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,06
Pay-out (%)0,35
Benf. por acción0,40
PERPER (Nº de veces)0,40
Precio Valor Contable3,98
Precio Cash Flow60,01
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,09
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,23
Volatilidad30,87
Desviación típica1,62
Varianza2,61
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,587-1,340,5960,570182.433106.75649
ABENGOA "B"0,218-3,540,2300,21224.980.4385.472.329187
ABERTIS A13,725-0,2913,91513,685492.1996.776.12513.593
ACCIONA65,780-0,9266,89065,51047.9003.164.4943.767
ACERINOX11,590-0,4711,92011,515573.2436.724.0333.200
ACS26,560-1,5027,18526,410296.5977.924.0008.459
ADOLFO DGUEZ3,32-0,903,323,321.0003.32031
ADVEO3,380,303,383,382.5448.59872
AENA130,200-0,27131,250129,85028.7083.741.96519.530
AIRBUS GROUP51,85-1,4352,7551,654.032209.09040.069
ALMIRALL13,16-1,5713,4213,14129.3231.710.7512.276
AMADEUS43,815-0,9944,54543,725256.16311.313.86819.235
AMPER0,131-1,500,1340,1294.522.960596.47493
APERAM40,4950,9740,70540,3102108.517-
APPLUS SERVI8,768-1,158,9018,695120.0671.056.9871.140
ARCELORMITT.5,310-1,835,4905,2611.594.5118.557.85016.279
ATRESMEDIA9,77-0,319,889,63183.3341.782.3692.205
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,455-0,3011,60011,42538.100437.012823
AZKOYEN4,840-0,824,8704,7301.6177.836122
B.POPULAR1,121-0,181,1391,09619.226.95021.386.5574.705
B.SABADELL1,109-1,161,1301,09115.360.03516.975.4176.173
BANKIA0,698-0,570,7090,6907.132.5714.979.0948.039
BANKINTER6,219-0,816,3256,183804.7555.016.9395.590
BARON DE LEY102,55-1,20102,70102,50515.227441
BAVIERA7,480,00----122
BAYER AG89,05-1,0690,1088,0066959.59156.830
BBVA5,291-0,385,4005,23712.090.79364.165.06634.288
BIOSEARCH0,475-1,040,4900,47016.6738.00827
BME26,815-0,7627,39026,730118.2673.186.8362.242
BO.RIOJANAS4,260,004,264,253.33314.16723
C.A.F.351,15-0,88357,70350,801.460515.1341.204
CAIXABANK2,2081,192,2352,16618.218.96140.126.99913.050
CAM1,340,00----67
CCEP35,000-2,0736,04035,0003.992141.14216.881
CELLNEX15,880-0,1315,95015,750249.6873.956.7493.679
CEM.PORT.VAL6,140,336,146,092.85817.527318
CIE AUTOMOT.17,325-1,3717,75517,27067.4211.174.1582.235
CLEOP1,150,00----11
CODERE0,43-2,270,440,42450.111191.1531.088
COEMAC0,270-1,820,2700,26594.53125.45653
CORP.FI.ALBA36,991,3737,3336,3226.785980.0882.157
D.FELGUERA1,21-0,821,241,21210.450257.721194
DEOLEO, S.A.0,1850,000,1900,18554.82610.207214
DIA5,575-0,825,6925,535942.2685.259.1043.470
DOGI1,225-1,761,2501,21737.53046.04188
DOMINION2,715-0,912,7402,71511.12030.351460
EBRO FOODS20,515-0,5320,78020,41542.799878.9903.157
EDREAMS ODIG2,740-2,142,8502,731156.659436.758287
ELECNOR8,17-0,978,208,171.0008.179711
ENAGAS26,4300,9526,49026,200230.1756.069.2496.310
ENCE1,975-2,472,0251,9601.499.9642.974.102494
ENDESA18,870-0,3218,97018,820267.7995.062.34919.979
ERCROS1,826-0,921,8601,80690.733167.437208
EUROPAC4,745-2,064,8154,73027.700131.787444
EUSKALTEL8,7500,008,8118,705139.9381.220.1201.329
EZENTIS0,570-1,550,5870,569257.125148.359134
FAES3,300-0,153,3153,225164.304537.316808
FCC8,381-1,988,5708,32084.155705.0993.175
FERROVIAL18,140-0,0818,29018,085595.96710.845.99013.417
FERSA0,450-1,100,4600,45022.0209.91263
FLUIDRA4,5800,004,6004,45548.158220.012516
FUNESPAÑA6,530,00----120
GAM0,20-9,090,210,2022.2774.55667
GAMESA21,175-1,1021,70021,120463.3539.859.8025.914
GAS NATURAL17,9550,2818,05017,855358.8386.438.50117.967
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,11-1,7225,7424,8339.570992.8603.013
GRIFOLS19,200-0,0819,34519,150184.3623.551.1018.182
GRIFOLS B14,130-0,2814,23014,12027.965395.9273.694
HISPANIA11,7400,0911,89511,66035.615417.6791.272
IAG4,508-0,884,6194,4524.597.79820.652.6269.201
IBERDROLA5,947-0,376,0005,9403.850.69922.977.51637.835
IBERPAPEL19,941,7319,9419,604709.307356
INDITEX32,8700,1733,18032,7401.478.54548.841.541102.445
INDRA A11,930-1,6912,17511,890359.0294.314.9471.958
INM.COLONIAL6,427-0,596,5246,41371.948464.0912.293
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16044.6647.14624
LAR ESPAÑA6,2920,066,3196,24145.704287.498570
LIBERBANK0,720-1,770,7430,711954.789693.298655
LINGOTES14,550-2,6114,94014,5105.98187.480146
LOGISTA20,0500,1220,21519,93065.0441.302.5502.662
MAPFRE2,352-1,512,4102,3413.762.1368.888.1807.243
MEDIASET10,385-0,8610,58510,360202.2212.108.8993.497
MELIA HOTELS11,060-1,5111,29010,970300.9103.336.5172.540
MERLIN PROP.10,2150,0510,32010,060467.7464.755.6693.300
MIQUEL COSTA36,70-0,8137,2536,609.225342.499457
MONTEBALITO1,2350,001,2351,1905.7066.97419
N+18,111,258,157,9512.762102.066273
NATRA0,565-0,880,5750,545710.603398.91127
NATURHOUSE4,888-0,244,9504,83015.49375.809293
NH HOTELS4,050-0,984,1154,025284.9771.154.9281.419
NICOL.CORREA1,3200,001,3201,3207.66110.11216
NYESA0,1700,00----28
OHL3,381-0,853,4773,3241.591.4305.414.5101.010
ORYZON2,760-0,042,7612,7607.48320.65379
PARQUES RDOS13,100-0,0813,71013,0305196.8331.058
PESCANOVA5,910,00----170
PHARMA MAR3,0152,733,0452,940917.8072.759.692670
PRIM8,350,008,358,35100835145
PRISA5,710-3,555,8995,7105.37131.163447
PROSEGUR5,911,035,955,88313.8031.854.9743.647
QUABIT1,607-2,611,6301,59582.023131.78485
R.E.C.19,030-0,4219,29519,015271.0835.174.11810.297
REALIA0,9051,690,9150,89012.91311.731417
REIG JOFRE3,0500,003,0583,0408.94927.233193
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,380,2880,28118.1625.17677
RENTA 45,950,005,955,9569410242
RENTA CORP.1,950-1,021,9501,9504.0767.94864
REPSOL11,645-1,6511,94011,6152.413.70428.310.20817.067
REYAL URBIS0,1240,00----36
ROVI13,11-0,3013,1513,071.76323.082656
SACYR1,708-2,401,7701,6881.817.0593.112.391884
SAETA YIELD8,9080,678,9648,85854.609486.825727
SAN JOSE1,379,601,401,26977.8231.311.06289
SANTANDER3,867-0,263,9303,82128.655.070111.071.75155.818
SERVICE P.S.0,0710,00----13
SNIACE0,262-1,500,2700,2582.112.184553.72361
SOLARIA0,745-1,970,7600,74543.73832.81682
SOTOGRANDE2,91-0,682,912,91100291131
TALGO4,280-1,614,4164,27669.020298.055586
TECNICAS REU31,760-1,8232,50031,590157.1445.005.0411.775
TECNOCOM3,425-0,723,4803,40034.944120.151257
TELEFONICA9,256-0,809,4189,2003.761.88234.996.51346.050
TELEPIZZA4,110-1,154,1914,06066.991274.316414
TESTA13,220,00----2.035
TUBACEX2,600-0,762,6202,570100.479260.544346
TUBOS REUNI.0,710-4,700,7500,710250.842182.318124
URBAS0,0110,000,0110,0105.002.39952.86031
VERTICE 3600,0440,00----15
VIDRALA51,75-1,6252,2551,753.573185.5971.283
VISCOFAN46,925-0,9047,61046,91059.1262.791.5622.187
VOCENTO1,2250,001,2251,20087.208105.177153
ZARDOYA OTIS8,440,248,478,31103.515865.6853.971
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,200-0,0819,34519,150184.3623.551.1018.182

ºC

ºC