ROSS STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    68,520 €
  • MAXIMO
    69,040 €
  • MÍNIMO
    68,483 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,555 %
  • VARIACIÓN
    -0,01 % -0,010 €
  • APERTURA
    68,780 €
  • ÚLT. SESIÓN
    68,530 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    7,582 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201475,35
MínimoMínimo 201465,15
Máximo 12 meses81,99
Míximo 12 meses62,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.921.786
Media títulos 12m1.621.023
Efectivo 3m134.838.218
Efectivo 12m113.909.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,490-1,09136,990135,0002.003.646272.973.124-
ABBOT LAB.38,355-0,6338,65038,1002.802.191107.450.294-
ABBVie Inc.49,135-2,0050,13049,0004.216.383207.919.543-
ACCENTURE78,320-1,0079,46077,9602.342.025183.949.201-
ACE LTD101,8900,40101,900101,410632.07164.287.941-
ACTAVIS202,570-0,46204,766198,7401.244.159251.267.863-
ADOBE SYSTEM63,090-2,0265,00062,9302.735.296173.649.445-
ADT CORPORAT29,610-0,7729,96029,4601.189.69935.249.472-
AES CORP14,5301,7514,55014,2702.280.71532.948.805-
AETNA INC.73,5756,7773,99072,0104.071.675296.733.901-
AFLAC CORP.61,940-1,2162,92061,8401.346.81583.686.235-
AGILENT.TECH55,0600,0955,52054,5601.144.17863.160.570-
AGL RESOURCE52,0100,3352,36051,690648.51133.823.545-
AIR PRODUCTS118,070-0,34119,030117,930405.08047.900.183-
AIRGAS107,880-0,37108,760107,630152.07116.435.864-
AKAMAI TECH53,260-0,9554,70052,5401.249.83366.735.083-
ALCOA INC.13,590-0,2913,70013,5608.831.883120.431.556-
ALEXION PHAR156,6502,90163,500150,1002.713.403425.763.592-
ALLEGHENY TE40,6200,0040,91040,4501.028.41741.877.654-
ALLEGION PLC50,250-0,3050,78049,715373.02218.719.176-
ALLERGAN INC166,2920,39166,420163,0204.621.568761.693.562-
ALLIANCE DAT241,400-0,28243,840236,8601.023.488245.440.098-
ALLSTATE COR56,3600,3056,47056,0501.217.36868.517.731-
ALTERA CORP.33,960-1,1634,38033,4803.283.938111.682.790-
ALTRIA GROUP38,4000,2338,80038,0705.192.674200.048.285-
AM.TOWER COR83,340-0,8284,27083,2601.751.945146.924.765-
AMAZON.COM335,2003,27336,480322,9504.642.8481.538.117.506-
AMER.EL.POW.52,3200,8152,76051,6402.857.050149.793.417-
AMER.EXPRESS87,3000,2087,98086,9102.073.684181.332.053-
AMER.FNCL.SV105,800-0,60107,250105,600597.10363.501.008-
AMER.INTL G.52,5101,6852,73051,5206.084.232317.561.621-
AMEREN CORP41,2900,6341,40040,7401.091.55145.044.816-
AMERISOURBRG65,0300,2966,81063,7602.743.307179.399.932-
AMETEK INC51,8700,1552,17051,320223.96611.622.200-
AMGEN INC113,6400,29114,500111,7904.735.411536.304.237-
AMPHENOL COR96,0500,5496,49095,670490.34047.150.015-
ANADARKO PET100,4511,49101,29098,9604.065.366408.128.190-
ANALOG DEVIC53,7500,8654,36553,5601.753.26294.698.940-
AON PLC81,850-0,2682,55081,460870.61271.316.791-
APACHE CORP87,7900,2488,39087,3801.791.208157.390.939-
APART.IN.M.30,4801,4330,49030,020651.77119.765.281-
APPLE INC567,9758,24570,000560,73021.453.0591.213.308.215-
APPLI.MATLS.19,4901,2519,59019,1907.998.101155.471.886-
ARCHER DANIE44,540-0,4244,93044,4601.398.84762.511.674-
ASSURANT INC67,0600,6567,91064,870401.47426.933.927-
AT&T CORP.34,495-1,2235,10034,45026.697.052924.922.036-
AUTODESK INC47,590-1,3348,90047,2201.583.44875.435.937-
AUTOMAT.DATA76,4000,1477,02076,320967.55374.172.225-
AUTONATION53,220-0,3754,18053,120405.59721.732.657-
AUTOZONE525,575-0,13526,500521,250126.44466.299.115-
AVALONBAY CO133,8600,38135,020132,070547.67173.297.767-
AVERY DENSN48,880-1,1749,83048,418796.19138.846.318-
AVON PRODUCT14,8700,6814,91014,7508.829.124130.830.842-
BAKER HUGHES69,585-1,1370,50069,3903.014.973211.169.613-
BALL CORP55,440-0,0555,82555,270383.57321.297.699-
BANK N.Y.33,635-1,6834,33033,6303.713.236125.747.994-
BANK OF AMER16,3950,1516,50016,21046.700.298764.932.201-
BARD C R INC136,130-0,18137,140135,340539.11973.484.507-
BAXTER INTL72,3600,1772,86072,2701.478.923107.363.894-
BB&T CORP.37,795-0,6738,17037,7401.827.34369.189.601-
BEAM INC.83,455-0,0283,47583,450428.37635.752.260-
BECTON DICKI114,0300,29114,300113,480399.41645.535.221-
BED BATH&BEY62,760-0,2563,48062,6601.871.032117.522.139-
BEMIS COMPAN40,460-0,7841,14039,940459.73218.724.746-
BERKSHIRE B126,870-0,26127,900126,6101.343.239170.940.998-
BEST BUY CO.24,170-0,4124,47024,1502.907.14570.741.885-
BIOGEN IDEC294,405-4,02308,720286,4801.785.301527.594.472-
BLACKROCK IN303,747-1,25307,590302,790346.784105.700.768-
BLOCK H&R27,940-0,1128,26027,8701.162.23632.623.615-
BOEING CO.129,320-1,00130,620128,4302.878.170372.801.301-
BORGWARNER63,5300,0664,23063,220893.10356.856.901-
BOSTON PROP.117,8500,41118,360117,020345.04540.677.700-
BOSTON SCIEN13,7700,5813,80513,5605.853.01080.317.929-
BRISTOL-MYER50,680-0,5351,03050,3104.073.202206.387.923-
BROADCOM A30,9201,6831,05030,5906.556.127202.219.148-
BROWN FORM.B88,5600,7689,05087,960328.24029.077.698-
C H ROBINSON57,045-1,1058,62057,0301.153.78666.159.589-
CA TECHNOLO.30,500-0,3631,10030,480959.60529.392.413-
CABLEVISION16,620-1,0116,96016,5801.170.57319.542.482-
CABOT OIL&G38,0005,1538,50036,90012.145.469460.275.624-
CAMERON INTL65,0801,4066,93064,5904.191.683273.669.114-
CAMPBELL S.44,790-0,3145,17044,770451.30120.308.860-
CAPITAL ONE74,765-0,2175,41074,5501.587.892118.959.787-
CARDINL.HLTH68,640-0,4569,82068,5401.329.17091.965.803-
CAREFUSION38,4100,3938,52038,160693.95726.662.799-
CARMAX INC43,4200,3943,70043,0501.154.00250.083.571-
CARNIVAL CRP38,0401,6638,23037,5601.846.46470.019.576-
CATERPILLAR105,1801,74107,400104,7907.180.108761.397.320-
CBRE GROUP26,625-0,2126,73026,380719.87519.122.399-
CBS CORP58,5250,2359,02558,1104.759.802278.842.528-
CELGENE CORP140,280-3,13142,490136,7503.565.064497.780.973-
CENTERPOINT24,555-0,2624,78024,4302.211.68654.475.374-
CENTURYLINK34,600-0,0334,79034,4202.749.13995.267.563-
CERNER CORP52,9200,0653,91052,8601.481.12179.042.984-
CF INDS HLDG241,194-0,82244,060240,000283.74668.392.830-
CHARLES SCHW27,130-0,4027,53026,8904.214.859114.548.908-
CHESAPEAK.EN29,3801,2429,48028,8806.926.035202.224.984-
CHEVRON CORP124,290-0,32124,920124,1403.402.875423.902.604-
CHIPOTLE MEX508,0200,79511,297503,270390.500198.460.691-
CHUBB CORP.91,7801,4792,00090,5001.059.03596.933.049-
CIGNA CORP79,5902,8879,66077,7401.427.841112.866.975-
CINCINNATI F49,5600,4149,68049,280384.86919.050.014-
CINTAS CORP58,0100,2958,50057,790381.37122.201.207-
CISCO SYSTEM23,300-0,8523,64023,28024.691.134578.093.520-
CITIGROUP48,370-0,0648,58048,01010.881.797526.072.858-
CITRIX SYS.60,1307,3962,25059,4606.542.997395.826.455-
CLIFFS NATUR18,7402,4618,80518,1303.161.33758.559.025-
CLOROX CO89,0000,0189,53088,920535.68047.758.871-
CME HLDGS.71,120-0,3972,00070,510570.55440.611.805-
CMS ENERGY29,8400,6129,84029,4801.546.80045.941.352-
COACH INC50,035-0,0550,47049,7402.056.934102.989.039-
COCA-COLA CO40,690-0,1040,89040,4607.326.959298.480.526-
COCA-COLA EN45,9001,9346,75045,0002.693.497122.663.738-
COGNIZANT49,3600,8449,81048,8801.622.54680.046.846-
COLGATE66,1400,4166,46065,9502.502.191165.628.779-
COMCAST CL A51,3700,3151,93051,12512.285.710631.727.522-
COMERICA INC48,810-0,9549,42048,570647.89131.665.413-
COMPUTER SCI59,330-1,0060,31059,230659.65939.220.025-
CONAGRA FOOD30,998-0,5231,19030,9651.600.85849.751.785-
CONOCOPHILLI74,5100,6674,64073,9502.955.976219.979.299-
CONS.EDISON56,9300,4657,12056,240802.13645.578.330-
CONSOL ENERG43,4502,8943,73042,0901.954.47484.349.038-
CONSTELLAT A79,720-0,6680,61079,260550.06843.878.154-
CORNING INC21,130-0,0921,33521,0305.309.736112.673.128-
COSTCO WHOLE114,680-0,10115,310114,1401.339.976153.944.348-
COVIDIEN71,0300,6871,03068,7122.048.538144.573.315-
CROWN CASTLE73,470-1,8475,04073,2602.896.076213.461.363-
CSX COR28,3700,7528,52028,0603.448.78397.676.777-
CUMMINS INC148,6180,86149,700147,3801.395.634207.780.036-
CVS CAREMARK73,1560,0973,64072,9702.637.260193.210.678-
D R HORTON I23,2308,8123,35022,25012.102.707276.291.487-
DANAHER CORP73,4200,0573,91073,3601.908.528140.499.342-
DARDEN RESTA50,030-0,5450,56050,020550.84627.677.697-
DAVITA HEALT69,4300,0170,00069,250461.27032.143.692-
DEERE & CO93,6900,1394,05092,9301.596.172149.445.593-
DELPHI AUTOM68,200-0,8070,49067,3001.678.545114.510.843-
DELTA AIRLIN36,815-0,7437,46536,33013.501.784498.857.164-
DENBURY RESO17,285-0,6617,49017,2501.924.99433.365.151-
DENTSPLY INT44,700-0,7545,31044,670341.32015.331.275-
DEVON ENERGY71,9660,9272,41071,3802.447.510176.241.768-
DIAMOND OFFS52,1907,5453,65049,1402.047.709105.447.389-
DISC.FIN.SVS55,840-0,7856,82055,8002.142.255120.329.392-
DISCOVERY CO77,5300,0178,25077,370524.23640.677.725-
DOLLAR GENER55,000-0,6055,51054,9701.851.574102.132.266-
DOLLAR TREE51,300-0,4151,89051,180434.02822.316.938-
DOMINION RES71,3900,4671,77070,610954.07468.124.032-
DOVER86,160-0,2286,79085,480804.72669.348.389-
DOW CHEMICAL49,075-0,6049,66048,6004.052.097198.606.240-
DR.PEPPER53,795-1,2654,76053,7801.821.22998.812.054-
DTE ENERGY76,9900,1377,19076,270613.79247.216.624-
DU PONT66,950-0,5867,50066,7301.508.929101.220.768-
DUKE ENERGY72,9970,5373,34072,1451.069.96478.062.754-
DUN&BRADST.105,040-1,61107,410104,980267.24428.363.247-
E TRADE FINA22,6405,3023,25021,8009.792.302221.062.196-
EASTMAN CHEM87,160-1,6089,19086,8601.230.119107.384.960-
EATON CORP.74,8900,6975,32074,0601.395.422104.451.802-
EBAY INC.54,770-0,3155,60054,4505.478.391300.623.419-
ECOLAB INC105,965-0,87107,340105,940456.75248.636.871-
EDISON INTL.56,6500,5557,00056,2301.411.77980.022.880-
EDWARDS LIFE80,2200,3880,40079,450476.40038.152.494-
ELECTRO.ARTS28,065-0,3028,43027,9401.448.19740.698.825-
EMC CORP25,500-1,5826,07025,45018.043.111464.131.965-
EMERSON ELEC69,4200,0369,94169,3702.575.957179.435.239-
ENSCO PLC51,4742,8251,50050,2502.236.337113.721.090-
ENTERGY CORP71,3000,3971,58070,3501.343.02795.440.602-
EOG RSCS.INC103,925-1,10105,500103,6002.226.290233.128.183-
EQT108,1602,44111,470107,8401.740.904190.908.229-
EQUIFAX INC.68,345-2,4569,58067,2001.139.71578.296.255-
EQUITY RESID58,2200,6458,52057,660652.61937.975.246-
ESTEE LAUD.A71,7400,1072,08071,500561.47140.334.448-
EXELON CORP.35,9950,2636,23035,7004.086.064147.211.896-
EXPEDIA INC71,510-1,3473,36070,8401.153.87883.094.793-
EXPEDITORS40,4700,1540,83040,330693.38428.142.168-
EXPRESS SCR.71,5950,9471,94070,9203.160.322226.321.403-
EXXON MOBIL99,970-0,53100,60099,8605.595.743560.493.680-
F5 NETWORKS105,999-2,03112,840104,0302.186.497234.087.462-
FACEBOOK INC61,3700,0263,65059,770119.209.1157.362.652.965-
FAMILY DLR.57,330-0,2157,68057,280612.13435.190.298-
FASTENAL CO.49,880-0,0450,35049,650711.25435.533.538-
FEDEX CORP.136,185-0,11137,090135,620976.240133.070.298-
FIDELITY NAT52,560-1,3953,49052,460966.12251.002.643-
FIFTH THIRD20,970-0,8521,23020,8006.337.559132.858.051-
FIRST SOLAR70,4000,5171,46068,7702.093.208147.312.443-
FIRSTENERGY34,2102,7634,21033,1903.284.805110.782.676-
FISERV INC56,7000,1657,29056,510783.14444.449.373-
FLIR SYS.INC37,1600,8437,42036,740986.45336.624.435-
FLOWERSERVE73,490-5,9477,49073,4902.778.943207.752.667-
FLUOR CORP.77,100-0,6278,04076,720775.77560.174.151-
FMC CORP76,075-1,1177,18076,020385.78329.453.027-
FMC TECHNOL.57,239-0,8858,24057,0701.332.78576.691.514-
FORD MOTOR16,2850,3416,44016,20018.630.599303.961.948-
FOREST LAB91,440-0,2392,19090,210846.85877.382.920-
FOSSIL GROUP108,4100,12109,489107,050251.14927.196.498-
FRANKLIN RES53,930-0,1554,38053,600610.57032.977.374-
FREEP.-MCMOR34,1802,0334,48033,8008.872.643303.317.511-
FRONTIER C.5,880-0,345,9705,86014.278.71484.477.155-
GAMESTOP A40,0600,3840,59039,4701.567.65562.756.364-
GANNETT CO27,3450,9027,35027,0301.718.86346.803.951-
GAP38,890-0,5639,25038,6282.479.00696.375.076-
GARMIN LTD55,660-0,8056,31555,530478.06226.687.046-
GEN.DYNAMICS110,050-1,37111,990109,9701.147.536126.994.137-
GEN.ELECTRIC26,4700,1926,64026,23018.306.216484.506.957-
GENE.MILLS52,351-0,0452,54052,2401.294.45867.872.963-
GENE.MOTORS34,010-1,1035,70033,52028.680.796991.999.899-
GENERAL GROW22,7850,0222,84022,6901.419.24232.330.474-
GENUINE PART86,040-0,6986,84085,890276.69923.870.490-
GENWORTH FIN17,4000,1217,56017,1202.980.63051.627.194-
GILEAD SCIEN73,620-0,3275,00071,63017.313.4201.264.116.853-
GOLDMAN SACH161,2850,52162,110160,5902.337.371377.303.802-
GOODYEAR28,3003,5928,48027,6803.885.554109.460.330-
GRAHAM HOLD.695,5100,70698,370688,50025.68117.805.325-
GRAINGER INC252,460-0,98255,800250,880216.36254.713.968-
HALLIBURTON63,410-2,0264,98063,2806.668.179427.444.277-
HARLEY DAVID71,520-0,2872,00070,2801.621.571115.396.019-
HARMAN INTL111,000-0,16112,440108,420669.54073.684.952-
HARRIS CORP71,710-1,4473,27071,600280.24820.260.613-
HARTFORD FIN34,8000,1435,04034,5801.657.85557.628.697-
HASBRO, INC.54,790-0,4555,39054,750500.82327.589.137-
HCP INC40,8900,2241,21040,8001.536.21063.025.626-
HELMERICH &106,942-6,03117,000106,2202.325.749253.630.370-
HERSHEY FOOD95,720-4,42100,00095,1101.784.648172.541.196-
HESS CORP88,4600,3388,99087,9101.085.92996.152.931-
HEWLETT PACK31,8800,4432,08031,7507.754.590247.326.444-
HLTH.CARE IN62,3100,9462,58061,620666.98441.550.168-
HOME DEPOT79,5851,3679,71078,7205.048.811399.563.407-
HONEYWELL93,540-0,5294,57093,4101.981.703185.975.494-
HORMEL FOODS47,570-0,7548,03047,530148.6717.100.080-
HOSPIRA43,630-0,3043,99043,230366.19315.977.989-
HOST HOTELS21,1600,7621,32021,0603.922.66283.126.307-
HUDSON CITY9,960-0,6010,1309,9352.135.33921.460.797-
HUMANA INC109,0001,05109,810108,370807.39788.142.480-
HUNTINGTON B9,330-1,279,4709,3007.125.01666.648.824-
IBM INTL190,240-0,78192,220190,0303.182.021607.565.861-
ILL.TOOL WKS85,4000,0085,80085,1591.157.75598.956.330-
INGERSOLL RA59,640-0,3560,28059,0502.043.559121.916.890-
INT.GAME TEC12,610-0,0812,80012,4105.831.52073.193.740-
INT.PAPER45,930-0,3546,10045,5301.577.11172.259.756-
INTEGRYS ENE60,350-0,1260,79060,130324.79919.631.923-
INTEL CORP26,8300,3026,96026,64018.059.272484.867.976-
INTERCON.EXC206,1400,91206,230202,700465.65195.572.213-
INTERPUBLIC17,240-1,0917,54016,9803.822.73565.762.510-
INTL FLAVORS95,420-0,5196,55095,370170.09216.285.186-
INTUIT INC74,080-0,4277,27074,010872.98065.069.921-
INTUITIVE S.372,370-0,42376,540368,020363.369135.229.481-
INVESCO LTD35,405-1,0235,96035,3201.656.87558.984.087-
IRON MOUNT.28,0400,3928,12027,920984.91427.591.971-
J & J99,790-0,43100,37099,5504.090.156408.624.990-
JABIL CIRCUI17,9500,9018,13017,8501.409.06325.333.684-
JACOBS ENGR63,540-0,5564,13062,991512.06232.562.483-
JM SMUCKER96,6000,1997,07095,871368.35535.619.744-
JOHNSON CONT45,920-1,1646,82045,0804.562.614208.795.710-
JOY GLOBAL61,100-0,8162,49060,3101.441.08888.369.821-
JP MORGAN CH56,1210,1356,26055,61010.748.084602.278.560-
JUNIPER NET.25,2101,4125,41524,6207.613.813191.608.456-
KANSAS C.STH101,3500,39101,850100,180458.29146.354.530-
KELLOGG66,400-0,2166,57065,880849.31156.400.280-
KEURIG GREEN93,940-0,1595,07092,2801.818.003170.303.249-
KEYCORP13,640-1,8013,92013,6207.310.096100.490.427-
KIMBERLY CL.108,9830,25109,570108,5701.128.562123.190.442-
KIMCO RLTY.22,6400,7122,67022,470713.08516.110.515-
KINDER MORGN33,7500,4233,89033,6003.154.516106.492.674-
KLA-TENCOR67,3300,9168,59066,5001.506.998101.642.946-
KOHL'S CORP54,7700,0055,09054,500766.86342.041.730-
KRAFT FOODS56,700-0,4057,13056,5301.501.94585.346.522-
KROGER CO45,190-0,5745,65044,8552.422.724109.446.798-
L BRANDS54,2300,1354,41053,840662.44435.850.409-
L-3 COMMUNIC116,220-1,09118,240115,420489.56656.969.865-
LAB.CORP.AM.100,3200,47100,98099,840532.89053.452.224-
LAM RESEARCH57,90010,8158,59055,8906.593.846379.293.187-
LEGG MASON I46,700-0,0247,08046,210515.92324.107.946-
LEGGETT & PL33,8301,3233,84033,280718.73824.184.743-
LENNAR CORP39,7604,1139,77038,5003.552.196139.203.101-
LEUCADIA NAT26,220-0,1126,40026,080507.46813.321.745-
LILLY ELI58,960-1,0159,18057,3505.477.779320.088.538-
LINCOLN NATL48,480-0,6649,22048,080910.55144.178.750-
LINEAR TECH.47,0300,3247,56046,8602.172.626102.535.780-
LOCKHEED MAR159,630-1,45162,590159,600830.489133.437.159-
LOEW'S CORP.44,3501,1944,44043,940574.78925.424.871-
LORILLARD .54,0000,6554,94053,1102.465.736132.977.142-
LOWES COS IN46,9901,6747,05046,3402.976.139139.131.224-
LSI LOGIC11,135-0,0411,14011,1301.113.90112.403.064-
LYONDELLBASE91,6800,0992,20090,7901.397.227128.027.630-
M & T BANK C122,670-0,26124,160122,455566.85070.022.697-
MACERICH CO64,1200,1964,42063,940267.91217.190.251-
MACY'S INC58,1900,1258,49058,0301.174.58268.449.118-
MARATHON OIL36,430-0,1136,63036,3506.448.913235.202.175-
MARATHON PET91,1800,3791,55089,8601.447.078131.403.654-
MARRIOTT INT57,5200,5457,85057,2901.891.384108.818.697-
MARSH & MC L48,400-0,1948,76048,3501.485.42872.143.821-
MASCO CORP.22,4701,4422,56021,9802.289.38851.114.707-
MASTERCARD74,5101,5774,63073,3303.293.767243.874.131-
MATTEL INC37,7450,4938,14037,6701.956.48574.142.564-
MCCORMICK&CO71,170-0,5771,82671,140230.24816.463.330-
MCDONALD'S99,8500,73100,10099,1302.736.883272.953.446-
MCGRAW-HILL75,950-1,0077,05075,870397.67930.380.647-
MCKESSON CRP170,6500,01172,300170,380598.535102.528.566-
MEAD JOHNSON87,7404,1288,49084,0603.636.619317.013.533-
MEADWESTVACO38,4050,4338,54038,150649.09424.911.383-
MEDTRONIC58,275-0,1858,95058,1752.391.272139.836.325-
MERCK & CO57,6200,2157,82056,8504.439.902255.174.487-
METLIFE INC.51,750-0,3152,31051,4203.303.912171.312.132-
MICHAEL KORS90,650-0,8691,97089,6151.454.382131.977.749-
MICROCHIP48,1750,2848,38047,8701.052.33650.661.033-
MICRON TECH.26,090-0,6126,62025,34031.058.380811.723.184-
MICROSOFT39,610-0,2039,97039,30025.281.328998.908.247-
MOHAWK INDS.137,5100,69138,070135,630306.52642.045.159-
MOL.COORS B58,9800,7059,17058,430369.18021.758.472-
MONDELEZ INT35,2700,4635,47035,0703.800.854134.287.972-
MONSANTO CO110,900-1,10112,870110,8301.325.740147.542.400-
MONSTER BEVE66,680-0,6067,82066,500386.07425.821.015-
MOODY'S CORP79,700-0,2381,67079,310643.38751.361.326-
MORG.STAN.DW31,030-0,0331,25030,3005.584.418173.191.789-
MOSAIC COM.48,670-0,3549,12048,370856.41441.657.946-
MOTOROLA SOL62,940-0,5563,77062,920748.57547.438.021-
MURPHY OIL C64,580-0,3765,34064,370677.89543.894.650-
MYLAN INC50,240-0,0851,44049,8704.739.280240.333.628-
NABORS INDUS24,908-1,1625,58024,8603.728.87794.173.534-
NASDAQ OMX36,295-0,8637,02034,8601.604.86058.262.195-
NATIONAL OIL82,7200,0883,00082,0404.132.389340.612.163-
NETAPP INC35,810-0,1736,48035,6604.325.736155.919.856-
NETFLIX INC.340,840-3,58355,899334,8003.547.2751.216.815.712-
NEWELL RUBB.30,2850,1230,52030,200880.89626.735.017-
NEWFIELD EXP33,0300,6433,39532,8501.388.10746.090.288-
NEWMONT MNG.25,430-1,8925,80025,2708.868.920226.245.262-
NEWS CORPOR.17,190-0,2317,44017,0101.132.51119.412.144-
NEXTERA ENER96,5200,0597,10095,8101.351.991130.683.585-
NIELSEN HOLD46,0001,9146,15045,0002.001.94691.644.683-
NIKE INC CL73,150-1,2874,37073,1002.299.295169.103.260-
NISOURCE35,880-0,1436,08035,7101.164.44841.817.540-
NOBLE CORP31,8752,9931,88030,9503.903.909122.673.313-
NOBLE ENERGY75,2120,1976,29072,6002.116.207159.480.533-
NORDSTROM62,1150,3662,43061,820829.45751.561.037-
NORFOLK STH.95,0400,0395,60094,330979.19192.878.910-
NORTHEAST UT46,4100,6746,47045,7901.055.90048.861.455-
NORTHERN TST60,380-0,7661,23060,360933.41356.730.508-
NORTHROP GRU118,630-2,49122,000118,4901.262.722150.844.770-
NRG ENERGY33,0251,1833,05032,5101.828.46960.149.681-
NUCOR CORP51,750-1,5052,54051,1101.547.63180.038.058-
NVIDIA CORP.19,2700,9419,46019,2206.967.057134.642.556-
O'REILLY AUT146,370-1,18147,890143,2501.227.373179.488.695-
OCCI.PETROL.97,0400,2897,38096,2501.111.562107.722.251-
OMNICOM GROU69,7201,3770,18068,5401.281.43288.955.599-
ONEOK INC NE62,2500,0662,85062,095752.29246.975.444-
ORACLE CORP39,680-0,2839,86039,0209.689.374382.963.786-
OWENS-ILLIN.32,450-0,4032,78032,360461.94415.000.291-
PACCAR INC.66,2300,3266,75566,070806.41953.564.769-
PALL CORP84,320-0,6785,53084,250363.90530.836.581-
PARKER HANNI124,550-0,18125,720123,840461.42857.563.512-
PATTERS.COS40,960-0,5841,35040,900241.1329.888.823-
PAYCHEX INC40,8800,0041,25040,8001.090.64844.734.018-
PEABODY ENER18,0403,5618,08016,96013.040.471227.776.602-
PENTAIR LTD74,750-0,5775,62074,5001.292.10896.867.786-
PEOPLE'S BAN14,605-0,3114,78014,5811.329.20119.502.967-
PEPCO HLDGS.21,500-0,0521,70021,4202.997.44464.676.748-
PEPSICO INC85,340-0,0885,67085,0002.313.326197.499.744-
PERKINELMER44,220-0,7244,93044,040506.31222.433.418-
PERRIGO CO147,790-1,43151,010147,283586.59686.968.488-
PETSMART INC67,710-0,1368,60067,490592.33540.204.797-
PFIZER30,660-0,8430,90030,20020.114.334613.585.747-
PG&E CORP.44,9400,8145,21044,3501.015.33545.618.087-
PHILIP MORRI83,4750,1584,01083,0102.504.223209.556.385-
PHILLIPS 6682,7500,5583,05081,7611.539.688127.033.498-
PINNACLE WES56,0600,7956,09055,230467.36226.094.643-
PIONEER NATU196,940-0,19199,669196,250565.936111.983.850-
PITNEY BOW.25,460-0,3925,77025,290846.99321.643.042-
PLUM CREEK T42,8100,5942,90042,560287.95312.312.755-
PNC FIN.SVCS84,220-0,6085,09084,1201.091.40092.249.602-
PPG INDS.INC194,480-0,93196,940194,340413.18080.684.757-
PPL CORPOR.33,4000,8833,57033,1303.057.652102.144.534-
PRAXAIR INC130,630-0,81132,110130,550839.130110.096.457-
PRECISION CA256,340-1,30260,000255,450270.27769.517.866-
PRICELINE GR1.212,230-0,631.235,4501.203,710490.430597.084.891-
PRIN FINL GR44,787-0,8345,63044,440840.14837.673.412-
PROCTER GAMB81,2701,1381,38080,0106.375.353516.016.609-
PROGRESSIVE23,8750,7824,14023,7106.844.974162.954.189-
PROLOGIS INC41,1300,4641,40540,8601.067.85743.953.207-
PRUDENTIAL81,710-0,5182,75081,3301.297.160106.270.481-
PUBLIC SERV.39,6500,6639,84039,1701.838.73772.886.983-
PUBLIC STORA173,6200,18173,970172,770213.13536.990.836-
PULTEGROUP19,1303,0219,36018,7207.579.004144.198.888-
PVH CORP121,000-0,04121,940120,050376.36145.473.629-
QEP RESOURSE32,1400,0932,48531,6401.088.36735.086.666-
QUALCOMM INC77,640-3,8078,62076,77018.078.0041.401.802.778-
QUANTA SERVS35,621-0,8936,11035,570783.11728.026.426-
QUEST DIAGNO57,980-0,6358,63056,8802.230.317128.364.110-
RALPH LAUREN153,9800,09154,650152,250555.16185.174.688-
RANGE RESOUR93,9701,0195,41093,3601.274.899120.440.473-
RAYTHEON CO.96,550-3,6798,51094,5502.450.984234.584.168-
RED HAT49,580-0,9450,67049,470993.77349.554.490-
REGENERON PH292,150-3,61306,698291,590651.371193.161.659-
REGIONS FINL10,280-1,2510,47010,2607.736.91879.899.925-
REPUBLIC SER34,8700,0335,23034,7201.105.78338.671.111-
REYNOLDS AME53,9110,9654,24053,1701.779.65295.791.726-
ROBERT HALF44,1101,5444,90043,5201.069.00847.290.669-
ROCKWELL AUT127,7400,46128,260126,600415.42653.064.398-
ROCKWELL COL77,570-0,9278,56076,920355.13427.567.099-
ROPER INDUST131,590-0,09132,329131,062255.94633.728.717-
ROSS STORES68,520-0,0169,04068,483871.56259.910.736-
ROWAN CIES31,6502,0631,67031,0801.511.29547.440.910-
RYDER SYS IN82,9300,0583,47081,680475.65939.383.518-
SAFEWAY34,000-0,0634,08033,6902.311.44378.557.395-
SALESFORCE54,430-2,1756,60053,1704.178.768227.485.443-
SANDISK CORP85,0600,4885,50083,3102.459.531208.010.899-
SCANA CORP52,395-0,2252,83052,160735.26238.568.241-
SCHLUMBERGER101,790-0,41102,620101,5903.179.175324.490.762-
SCRIPPS NETW74,8900,4075,16074,170259.31319.376.930-
SEAGATE TECH53,900-0,3954,78053,6601.250.36967.596.448-
SEALED AIR33,135-0,2633,36032,9701.655.45754.939.982-
SEMPRA ENRGY96,830-0,1497,49096,490440.25042.752.369-
SHERWIN WILL201,250-0,35203,930200,370383.13777.170.458-
SIGMA-ALDR.94,9801,2497,64094,890445.16942.664.373-
SIMON PPTY G170,7600,00171,690170,270466.74079.861.921-
SLM CORP.25,690-0,4325,90025,4102.737.09070.196.231-
SNAP ON INC116,835-0,06117,749116,240161.71518.929.840-
SOUTHERN CO.45,5670,7745,68044,9702.474.320112.487.783-
SOUTHWES.ENE48,3000,0848,95048,2403.365.496163.672.484-
SOUTHWEST AI24,2600,7524,45023,5105.979.729144.634.097-
SPECTRA ENRG39,130-0,2839,46039,0301.403.24155.123.516-
ST JUDE MED62,5301,1262,73061,6601.249.16177.772.389-
STANLEY BLAC85,5273,7486,01083,8302.570.816218.827.857-
STAPLES INC12,0801,4312,27011,9506.007.31372.935.988-
STARBUCKS70,5900,2872,04070,1104.387.028309.603.972-
STARWOOD HTL75,870-1,3578,25075,4902.138.002163.967.863-
STATE STREET65,735-0,2766,37065,1001.605.401105.465.213-
STERICYLCE113,5700,60114,460112,930216.85224.628.423-
STRYKER CORP77,680-0,9180,78076,8902.715.976211.924.076-
SUNTRUST BK.38,870-0,4439,28038,6502.179.14484.967.439-
SYMANTEC COR20,600-0,1920,80020,4603.412.42970.456.080-
SYSCO CORP36,304-0,3536,63536,2551.993.77672.738.929-
T.ROWE PRICE81,9100,9084,45081,8901.571.500130.482.902-
TARGET CORP.61,3400,9961,45060,7502.250.834137.724.030-
TE CONNECTIV60,5100,2560,86059,7101.714.030103.196.775-
TECO ENERGY18,1150,8118,19017,890705.83412.787.665-
TENET HEALTH42,4250,9443,01042,1001.488.63763.332.423-
TERADATA CRP46,030-0,6047,13045,985638.26529.565.328-
TESORO CORP.54,3050,9854,35053,1501.098.55159.204.099-
TEXAS INSTRS48,5844,5749,11047,6308.901.217432.922.260-
TEXTRON INC39,710-1,1040,74039,3901.028.67640.958.175-
THE DIRECTV76,9780,0277,65076,6401.146.34888.233.717-
THERMO FISH.114,720-3,91119,590114,6603.311.968383.942.208-
TIFFANY & CO88,3000,4689,00087,470533.26647.075.176-
TIME WARNER65,800-0,3066,35565,4002.287.732150.829.255-
TIME WARNER140,4200,39141,990137,8801.389.716195.257.182-
TJX COS INC.58,180-1,1459,09058,0332.040.554119.003.272-
TORCHMARK78,760-0,3079,55078,150568.08144.687.126-
TOTAL SYSTEM29,4552,3529,50028,8401.592.50046.498.292-
TRACTOR SUPP66,470-1,2966,59064,7602.175.606142.779.582-
TRANSOCEAN43,3604,6843,48041,2305.508.951234.245.554-
TRAVELERS C.88,6200,5688,99088,3001.519.021134.642.831-
TRIPADVISOR82,540-0,8984,46081,3801.571.318129.731.942-
TWENTY-FIRST32,700-0,0632,95032,5706.880.588225.388.797-
TYCO INTL.42,210-0,4542,60042,1251.495.10863.250.693-
TYSON FOODS42,600-1,5043,29041,8802.119.46789.980.275-
UNION PACF190,750-0,60192,550190,010778.496148.879.575-
UNITED PARCE99,140-0,1099,79098,5102.309.741228.711.015-
UNITEDHEALTH76,7601,9077,08075,9102.833.552216.936.174-
UNTD.TECHNS.118,690-0,80120,080118,5501.503.301179.061.188-
UNUM GROUP33,480-1,1734,08033,3701.020.12234.250.902-
URBAN OUTFIT35,9610,3736,13535,580743.91626.708.072-
US BANCORP40,634-0,7541,02040,5503.667.167149.412.485-
US STEEL CRP27,5701,4327,88027,1402.918.99780.468.574-
V F CORP59,881-1,0460,60559,5701.253.78475.160.714-
VALERO ENERG56,5500,1656,92055,8202.379.290134.229.786-
VARIAN MED.79,060-2,7780,32078,500921.32773.258.026-
VENTAS INC64,230-0,5664,84564,210901.34558.155.230-
VERISIGN INC49,030-2,0050,43048,9901.720.90384.927.595-
VERIZON COMM46,105-2,7947,49046,10030.656.4251.425.906.967-
VERTEX PHARM65,860-1,5867,49064,050856.12756.363.121-
VIACOM INC.B84,7100,4385,67084,010936.58479.167.291-
VISA INC209,0100,09210,500207,5902.095.440438.126.958-
VORNADO RLTY100,790-0,22101,300100,620473.51747.795.527-
VULCAN MATLS64,5900,2865,08063,540630.09740.656.189-
WAL MART ST.78,2100,2278,33077,7002.714.157211.893.694-
WALGREEN CP.67,070-0,4767,99066,8502.016.739135.757.592-
WALT DISNEY79,340-0,2380,06079,1103.086.059245.408.966-
WASTE MANGM.42,8802,1243,24041,8402.323.85899.774.146-
WATERS CORP109,970-0,39111,310109,830227.50125.177.512-
WELLPOINT HE96,5301,9497,17095,5701.388.884134.149.666-
WELLS FARGO49,310-0,5649,74049,1708.455.041417.498.087-
WESTERN DIGI89,370-1,1891,40089,0601.192.579107.355.126-
WESTERN UNIO15,8100,4415,86015,6202.582.08240.617.957-
WEYERHAEUSER28,560-0,1428,80028,5002.066.84859.230.696-
WHIRLPOOL CO154,4400,59155,250152,342445.79868.668.227-
WHOLE FOODS50,8002,0151,33050,0603.851.886195.435.065-
WILLIAMS COS41,230-1,9542,09041,2003.341.145138.685.583-
WINDSTREAM H9,0100,009,1758,9955.909.40753.609.549-
WISCONSIN EN47,7850,3748,05047,2711.356.96964.903.284-
WYNDHAM WWID74,3601,7075,00073,2101.159.99286.346.556-
WYNN RESORTS212,2402,62213,200206,1001.738.300364.877.340-
XCEL ENERGY31,5200,6431,63031,1201.581.28849.808.358-
XEROX CORP.11,9700,0812,07011,73010.369.409124.224.482-
XILINX INC47,440-9,5049,60047,3108.415.340403.101.518-
XL GROUP PLC31,5550,3331,61031,380552.97517.426.509-
XYLEM INC35,8300,4236,20035,430604.53321.697.656-
YAHOO!35,190-0,7135,82034,77013.515.158476.020.082-
YUM BRANDS76,730-0,1077,50075,7701.742.710133.260.676-
ZIMMER HLDGS101,76011,27108,330101,16010.418.6841.090.194.423-
ZIONS BANCOR29,180-2,0830,02029,1801.419.47941.900.748-
ZOETIS INC.29,8951,9730,02029,2502.730.72980.987.687-
nombreúltimodif.máx.min.acci.efect.capital.