ROCKWELL AUTOMATION INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    123,090 €
  • MAXIMO
    123,700 €
  • MÍNIMO
    122,560 €
  • VOL. DIARIO (TIT.)
    345.497
  • VAR. 2014(%)
    4,172 %
  • VARIACIÓN
    0,37 % 0,450 €
  • APERTURA
    122,810 €
  • ÚLT. SESIÓN
    122,640 €
  • EFECTIVO
    42.644.211€
  • VAR. 12 MESES(%)
    31,814 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014128,57
MínimoMínimo 2014108,83
Máximo 12 meses128,57
Míximo 12 meses90,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m631.331
Media títulos 12m725.296
Efectivo 3m77.242.651
Efectivo 12m82.746.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1100,30146,430145,0101.245.375181.623.123-
ABBOT LAB.42,961-0,0243,17042,7402.505.730107.490.053-
ABBVie Inc.54,150-0,6154,56054,0805.070.861275.281.831-
ACCENTURE80,7300,1780,79080,2301.128.97590.993.127-
ACE LTD104,5200,08104,780104,200551.53257.609.282-
ACTAVIS218,540-0,50219,750217,650785.230171.625.522-
ADOBE SYSTEM72,4300,5472,64072,200900.00465.170.549-
ADT CORPORAT33,500-0,1233,59033,325345.47911.555.236-
AES CORP15,2600,3915,26015,0851.791.27127.199.017-
AETNA INC.84,7100,2084,85084,370554.84246.929.867-
AFLAC CORP.63,8750,4563,93663,530424.82127.087.606-
AGILENT.TECH57,290-0,3157,74057,2201.167.16666.973.268-
AGL RESOURCE54,085-0,2754,46054,040148.0128.032.907-
AIR PRODUCTS136,080-0,01136,430134,980944.795128.334.717-
AIRGAS110,060-0,37111,400109,120323.78435.622.327-
AKAMAI TECH59,5601,8359,90059,000960.56557.056.696-
ALCOA INC.17,0500,0017,18017,0108.492.715144.836.460-
ALEXION PHAR165,150-4,58173,700163,0201.697.035283.521.431-
ALLEGHENY TE41,740-0,3342,30041,270643.32926.853.517-
ALLEGION PLC55,2801,5255,46054,290252.59213.865.835-
ALLERGAN INC171,660-0,45172,350168,560951.539162.862.180-
ALLIANCE DAT271,560-0,16274,050270,845248.99767.594.518-
ALLSTATE COR58,3800,0958,42058,130612.42735.705.596-
ALTERA CORP.33,8300,7134,24033,5402.014.45768.155.929-
ALTRIA GROUP42,1050,9242,14041,7902.997.521125.905.174-
AM.TOWER COR92,370-0,6393,05092,370375.97234.817.225-
AMAZON.COM360,2500,59364,850358,5202.118.076763.876.484-
AMER.EL.POW.53,790-0,3354,05053,730990.81853.399.145-
AMER.EXPRESS93,3920,1293,62092,8501.372.619128.251.617-
AMER.FNCL.SV122,530-0,08123,120122,470241.50229.657.290-
AMER.INTL G.55,2500,4255,29054,9001.796.11698.954.137-
AMEREN CORP40,000-0,2040,26039,890289.78811.617.948-
AMERISOURBRG75,7552,2979,13075,6202.901.631223.123.237-
AMETEK INC51,820-0,1252,13051,720167.6688.714.443-
AMGEN INC122,0400,02122,280121,3201.094.134133.277.884-
AMPHENOL COR98,0701,1298,15097,150229.38722.441.297-
ANADARKO PET111,8450,93112,110110,1101.583.852176.241.864-
ANALOG DEVIC50,990-0,5751,64050,8101.140.65658.295.392-
AON PLC90,970-0,1291,25090,790595.43454.200.511-
APACHE CORP102,830-0,63103,370102,5301.372.150141.250.355-
APART.IN.M.33,920-0,1534,07033,790294.5529.986.962-
APPLE INC96,950-0,2597,32096,42024.711.8092.393.474.616-
APPLI.MATLS.21,9000,0022,00021,8304.408.37496.559.701-
ARCHER DANIE48,5200,4848,84048,3541.394.27367.709.103-
ASSURANT INC64,960-1,3266,99064,890193.88112.659.052-
AT&T CORP.35,555-0,9135,72035,03026.768.034949.711.108-
AUTODESK INC56,0300,2756,47055,960827.25346.409.141-
AUTOMAT.DATA82,1950,4582,39081,590471.15338.682.368-
AUTONATION56,510-0,5856,98056,430450.77725.525.743-
AUTOZONE514,4291,32514,395510,537129.54366.452.890-
AVAGO TECHN.72,480-1,5673,89072,2701.093.57479.461.930-
AVALONBAY CO148,5602,36151,000146,400775.605114.927.985-
AVERY DENSN51,1101,0151,18050,630519.02426.444.013-
AVON PRODUCT13,145-2,3413,42012,9934.984.55765.364.988-
BAKER HUGHES74,510-0,1774,96074,2301.106.10882.464.443-
BALL CORP63,8001,3363,89063,030260.47216.544.035-
BANK N.Y.39,6501,3339,66039,1503.026.719119.374.402-
BANK OF AMER15,6050,5515,64015,55022.170.172345.856.900-
BARD C R INC145,740-0,06147,300145,080250.12736.431.472-
BAXTER INTL77,1400,3977,29076,630989.30776.197.711-
BB&T CORP.37,8050,7137,90037,5901.608.73460.722.630-
BECTON DICKI118,460-0,13119,030118,110302.39935.874.440-
BED BATH&BEY62,2450,7262,56061,790898.12755.952.324-
BEMIS COMPAN40,0400,5040,63039,845175.6587.038.563-
BERKSHIRE B128,3400,16128,680128,060845.800108.542.106-
BEST BUY CO.31,3801,5531,49030,9801.113.37134.819.341-
BIOGEN IDEC337,150-0,13339,830335,220730.121246.744.391-
BLACKROCK IN317,4150,27319,170316,770167.42153.180.996-
BLOCK H&R32,5251,2632,57032,130647.93620.993.709-
BOEING CO.124,330-1,88126,050124,2506.142.475766.243.043-
BORGWARNER65,8700,6165,94065,410312.82620.560.582-
BOSTON PROP.121,2300,02121,790121,100161.34719.593.818-
BOSTON SCIEN13,1250,8113,14012,84010.663.972138.979.281-
BRISTOL-MYER49,5900,5549,89048,5604.660.026230.800.369-
BROADCOM A37,690-1,2138,44037,6503.020.231114.793.241-
BROWN FORM.B92,100-0,0592,57091,830151.02513.915.534-
C H ROBINSON66,5100,6066,65065,980375.52424.919.246-
CA TECHNOLO.29,3653,5429,40528,1122.233.39164.797.373-
CABLEVISION19,1400,2619,23019,035551.45110.541.041-
CABOT OIL&G33,3800,0634,81033,2704.421.775149.607.219-
CAMERON INTL72,2303,8274,05071,2503.456.940251.072.021-
CAMPBELL S.43,510-0,5743,98043,480535.91323.377.221-
CAPITAL ONE82,5100,6382,61082,1701.963.655161.858.583-
CARDINL.HLTH72,2901,1873,75071,9301.765.065128.569.805-
CAREFUSION44,600-0,5644,90044,590454.76520.331.724-
CARMAX INC51,0500,4151,33050,770453.18523.128.930-
CARNIVAL CRP37,2402,0337,52037,0103.163.688118.076.112-
CATERPILLAR104,755-3,34106,230104,0905.148.149541.168.274-
CBRE GROUP33,7501,0233,77033,340902.22230.363.379-
CBS CORP58,710-0,4459,15058,4707.103.251417.158.304-
CELGENE CORP85,900-3,6187,76084,2505.472.142469.012.365-
CENTERPOINT25,1050,4225,22024,910852.72421.397.744-
CENTURYLINK37,6700,2737,81037,5501.017.31938.365.744-
CERNER CORP56,0360,1256,40055,8501.104.94361.902.111-
CF INDS HLDG255,0001,11257,290253,685517.731132.446.151-
CHARLES SCHW27,7750,8227,86027,4952.334.68164.575.642-
CHESAPEAK.EN27,5301,6627,58026,8703.829.896104.565.352-
CHEVRON CORP134,7800,67134,930133,6902.214.356297.822.024-
CHIPOTLE MEX659,860-0,21663,769656,789204.836134.930.430-
CHUBB CORP.93,0100,1693,23092,770379.22735.267.618-
CIGNA CORP96,9890,2097,24096,660424.03541.119.013-
CIMAREX ENER150,4901,34150,490147,420509.85675.842.609-
CINCINNATI F48,0500,0248,29047,940110.7865.325.582-
CINTAS CORP64,2100,2864,49064,01052.0613.341.785-
CISCO SYSTEM25,8500,6625,88025,67510.296.868265.475.910-
CITIGROUP50,2200,0850,47150,0255.419.434272.289.164-
CITRIX SYS.66,6904,0467,58065,9003.414.092227.966.433-
CLOROX CO90,3300,1790,66090,260357.73032.349.559-
CME HLDGS.75,6000,9675,89074,793676.81251.014.907-
CMS ENERGY30,480-0,0330,69030,4101.215.48937.096.359-
COACH INC35,1201,5935,75034,7702.632.77692.829.312-
COCA-COLA CO40,9150,2641,05040,6607.591.011309.874.937-
COCA-COLA EN48,700-0,1249,17048,510992.07048.417.083-
COGNIZANT50,8800,5151,05050,620885.76545.068.431-
COLGATE68,047-0,1868,34067,990661.27645.016.826-
COMCAST CL A55,0650,6555,25054,7105.787.080318.674.819-
COMERICA INC50,0601,6450,15049,370504.71225.164.940-
COMPUTER SCI65,3900,6065,52064,770258.71816.885.540-
CONAGRA FOOD30,8600,1030,92030,5802.871.14888.258.802-
CONOCOPHILLI86,8650,1287,09086,4701.998.985173.591.457-
CONS.EDISON57,188-0,1157,43057,020351.18420.098.190-
CONSOL ENERG40,8250,2841,13040,520835.65534.186.061-
CONSTELLAT A86,800-0,3887,41086,490617.69853.572.082-
CORNING INC22,095-0,3822,26022,0901.580.42235.008.559-
COSTCO WHOLE117,8700,24118,269117,460532.92962.854.658-
COVIDIEN88,779-0,5789,83088,7103.764.009335.631.789-
CROWN CASTLE73,540-3,9976,50073,4502.084.398155.868.364-
CSX COR31,1950,2131,30031,0901.478.82146.162.136-
CUMMINS INC152,230-0,69154,040152,110631.56296.500.968-
CVS CAREMARK78,7200,7678,75078,1601.537.547120.602.419-
D R HORTON I22,290-10,1224,31022,23014.650.876335.238.414-
DANAHER CORP76,0500,5876,08075,2501.586.754120.097.919-
DARDEN RESTA45,0801,3345,09044,250788.01135.264.595-
DAVITA HEALT72,0300,5072,25071,680330.07423.779.191-
DEERE & CO87,014-0,5087,60086,9001.563.871136.266.179-
DELPHI AUTOM68,9350,2769,37068,460383.94626.410.455-
DELTA AIRLIN38,879-0,6939,75038,7427.421.151290.819.323-
DENBURY RESO17,9751,0417,99017,8151.381.16224.737.992-
DENTSPLY INT46,8800,1546,99046,69071.0413.327.127-
DEVON ENERGY79,1800,8779,31078,310862.33468.057.641-
DIAMOND OFFS47,440-5,2048,50045,9202.805.417131.410.782-
DISC.FIN.SVS63,3200,6863,34062,7101.488.29293.881.608-
DISCOVERY CO82,8900,0883,45082,620640.20153.064.660-
DOLLAR GENER56,0250,3756,44055,6462.076.061116.472.835-
DOLLAR TREE54,9900,9755,18054,480719.35039.532.670-
DOMINION RES70,2410,0470,60069,780570.51540.103.267-
DOVER89,140-0,4890,08089,100380.07434.030.115-
DOW CHEMICAL53,740-0,2854,12053,4004.021.218216.132.827-
DR.PEPPER61,1904,7161,33059,2902.169.586131.811.895-
DTE ENERGY76,8100,3177,03076,280564.97643.319.704-
DU PONT65,4700,1565,69065,3002.681.982175.585.874-
DUKE ENERGY73,7900,5374,31073,4501.262.86093.398.978-
DUN&BRADST.110,500-0,23111,370110,26052.1705.773.914-
E TRADE FINA21,040-1,0821,13020,1304.989.145103.899.443-
EASTMAN CHEM88,1390,1588,24087,880285.99425.188.235-
EATON CORP.77,820-0,2778,18077,630962.32774.977.398-
EBAY INC.53,2501,1253,48052,5207.861.736417.182.234-
ECOLAB INC110,4200,38110,430109,820245.41527.020.216-
EDISON INTL.56,8000,2657,19056,580557.56731.693.056-
EDWARDS LIFE85,290-0,2986,12085,100889.56175.963.260-
ELECTRO.ARTS36,5001,2836,65036,0803.302.768120.260.058-
EMC CORP28,8800,4528,98028,67010.643.293306.970.663-
EMERSON ELEC67,3400,4867,51066,940935.25762.949.436-
ENSCO PLC53,250-1,4854,05052,9701.224.14465.120.053-
ENTERGY CORP75,8000,2176,09075,460819.98062.154.156-
EOG RSCS.INC116,6800,63116,930115,7001.606.891186.596.360-
EQT104,3204,40105,46097,1612.158.813221.270.776-
EQUIFAX INC.75,6901,7275,93073,830263.85819.862.966-
EQUITY RESID65,5800,4065,75065,310476.77131.256.725-
ESSEX PPTY T192,2400,38192,420190,64087.67216.816.497-
ESTEE LAUD.A75,660-0,3776,41075,620522.98539.694.300-
EXELON CORP.31,7700,0331,94031,2703.279.682103.967.559-
EXPEDIA INC80,343-0,6680,97079,5201.031.17382.515.082-
EXPEDITORS45,6300,6645,78045,320414.33918.901.979-
EXPRESS SCR.66,5200,7666,85065,9702.812.000186.649.593-
EXXON MOBIL104,4440,19104,720103,9502.434.764254.333.986-
F5 NETWORKS113,7102,62117,770112,5003.058.285351.252.289-
FACEBOOK INC76,1406,8076,74074,51090.857.0246.869.363.413-
FAMILY DLR.60,8400,7661,06060,280536.71132.664.929-
FASTENAL CO.45,1601,2645,16044,7601.002.83645.105.056-
FEDEX CORP.152,7200,03153,248152,330407.13662.215.999-
FIDELITY NAT56,550-0,0556,75056,520281.05015.915.777-
FIFTH THIRD21,1111,7921,15020,7406.200.849129.982.816-
FIRST SOLAR62,8900,1363,37062,030989.32962.051.704-
FIRSTENERGY32,0300,2532,11031,7201.371.95543.844.937-
FISERV INC62,7300,5662,95062,550309.13619.413.802-
FLIR SYS.INC34,4000,8535,27034,220461.70116.028.319-
FLOWERSERVE76,1305,4476,96074,200867.16166.024.424-
FLUOR CORP.77,490-0,3978,14077,270524.10340.660.749-
FMC CORP68,690-0,1669,00068,480388.70126.702.670-
FMC TECHNOL.63,120-0,1663,92062,8401.063.46267.394.670-
FORD MOTOR17,8450,3718,12017,80030.136.673542.656.002-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6701,69103,250101,120395.81740.582.958-
FRANKLIN RES57,780-0,5058,20057,700679.27439.335.262-
FREEP.-MCMOR37,670-2,2838,14037,3008.395.634316.353.366-
FRONTIER C.5,9201,375,9305,8002.562.42115.075.491-
GAMESTOP A45,7402,2845,80044,7701.251.36156.853.334-
GANNETT CO33,4000,7233,44033,180465.56615.528.209-
GAP40,2800,8540,47039,7701.615.76365.126.720-
GARMIN LTD57,9301,1958,00057,320456.23326.344.170-
GEN.DYNAMICS121,6500,76121,930120,650886.529107.604.053-
GEN.ELECTRIC25,9910,3126,08025,95010.197.301265.230.779-
GENE.MILLS52,9900,1753,08052,880856.81545.393.373-
GENE.MOTORS36,140-3,3936,85035,80019.075.468691.378.892-
GENERAL GROW24,100-0,8224,35024,060719.65017.387.679-
GENUINE PART85,4100,1285,91085,360208.03517.791.194-
GENWORTH FIN16,5650,1516,61016,4501.039.74517.209.859-
GILEAD SCIEN90,7700,4892,97090,44015.544.3251.418.544.010-
GOLDMAN SACH176,589-0,13177,320175,6101.038.425183.388.554-
GOODYEAR28,4350,0228,66028,1201.117.69031.655.439-
GOOGLE CL A604,503-0,11608,910602,051691.704418.028.476-
GOOGLE INC595,390-0,10599,500593,450511.238304.487.678-
GRAHAM HOLD.690,000-0,02692,600689,6202.0441.411.836-
GRAINGER INC241,8000,32241,820239,840159.24538.417.012-
HALLIBURTON73,695-0,4474,33073,4002.992.619220.506.043-
HARLEY DAVID64,520-0,1264,94064,4701.016.24065.735.687-
HARMAN INTL115,2900,55116,062114,860225.01725.935.549-
HARRIS CORP73,2400,1973,52073,040161.58011.843.523-
HARTFORD FIN35,9250,1836,00035,730742.60326.648.160-
HASBRO, INC.51,4100,4751,59051,130355.73418.283.518-
HCP INC42,3590,2142,47042,240418.38417.721.700-
HELMERICH &117,9101,43118,070115,900375.47944.033.661-
HERSHEY FOOD92,100-2,0293,79091,8101.011.70593.343.444-
HESS CORP100,9000,74100,98099,865731.29473.574.026-
HEWLETT PACK34,930-0,1435,18034,8702.820.52798.676.137-
HLTH.CARE IN64,6000,0564,69064,350481.23731.047.341-
HOME DEPOT81,2100,2381,54080,8902.484.758201.754.149-
HONEYWELL96,381-0,2396,80096,305812.07878.397.198-
HORMEL FOODS47,560-0,5947,93047,550229.64010.945.239-
HOSPIRA51,3801,4251,41050,630299.65815.266.556-
HOST HOTELS23,1300,1723,25023,0301.724.76939.968.416-
HUDSON CITY9,8621,049,8709,7401.110.39610.915.081-
HUMANA INC133,7800,54134,380133,000329.03443.994.905-
HUNTINGTON B9,9701,1210,0109,8655.487.67154.562.815-
IBM INTL194,6100,51195,620193,7501.560.438304.255.761-
ILL.TOOL WKS85,6400,0786,03085,550838.83071.948.462-
INGERSOLL RA63,730-0,7864,20063,7001.157.86573.916.943-
INT.PAPER50,1054,4151,98048,15011.967.680600.018.785-
INTEGRYS ENE69,2900,1769,59569,020122.3978.489.223-
INTEL CORP34,150-1,0134,67534,15014.414.252495.566.308-
INTERCON.EXC196,920-0,30197,430195,440508.01799.854.907-
INTERPUBLIC20,0651,0820,37019,8407.476.305150.195.976-
INTL FLAVORS104,0000,09104,450103,860138.97014.466.012-
INTUIT INC83,0101,1983,09081,990560.85746.381.135-
INTUITIVE S.473,2802,52474,095455,000558.347259.773.621-
INVESCO LTD38,580-0,0838,77038,460633.61724.506.024-
IRON MOUNT.34,5000,2934,59034,400243.9098.413.592-
J & J102,120-0,07102,730102,0512.122.771217.095.790-
JABIL CIRCUI20,950-0,2421,09020,840777.69316.279.525-
JACOBS ENGR54,8700,0055,00054,530482.70426.408.397-
JM SMUCKER105,1700,40105,230104,540250.30326.274.280-
JOHNSON CONT48,570-0,7049,26048,4802.062.937100.417.996-
JOY GLOBAL63,010-0,6963,40062,425534.35233.606.840-
JP MORGAN CH59,2200,3759,35058,9904.950.021292.997.683-
JUNIPER NET.23,0252,6523,16022,4007.495.424170.462.431-
KANSAS C.STH115,630-0,07116,320115,350302.30535.022.971-
KELLOGG65,5500,1765,83065,470313.59620.587.451-
KEURIG GREEN121,005-0,03123,720119,4101.098.758133.247.920-
KEYCORP13,7701,4013,82013,60411.195.943153.313.884-
KIMBERLY CL.109,6600,15109,960109,420893.76497.917.298-
KIMCO RLTY.23,560-0,0823,61023,390676.38315.895.203-
KINDER MORGN37,7050,0137,95037,6801.617.44861.124.006-
KLA-TENCOR73,130-0,1873,89072,890742.32854.450.946-
KOHL'S CORP52,3000,9352,51051,770503.65826.348.263-
KRAFT FOODS58,260-0,0758,75058,0701.887.730110.111.102-
KROGER CO51,1101,8751,49050,2401.656.64884.509.921-
L BRANDS58,2501,2358,48057,600447.00725.997.346-
L-3 COMMUNIC122,070-0,25122,490121,320153.98418.758.731-
LAB.CORP.AM.106,1200,46106,390105,270214.44422.701.835-
LAM RESEARCH70,220-0,6470,99070,000676.33847.541.353-
LEGG MASON I51,7452,1851,96050,490459.91423.701.621-
LEGGETT & PL33,0100,2433,27032,900306.29110.121.263-
LENNAR CORP39,520-2,4440,40039,2302.026.62580.319.607-
LEUCADIA NAT25,2560,9425,30024,960343.5588.651.614-
LILLY ELI64,5050,4065,70063,8002.407.120155.213.264-
LINCOLN NATL52,9900,5553,15052,595584.25530.886.932-
LINEAR TECH.44,537-0,9045,20044,2801.136.72550.706.005-
LOCKHEED MAR168,8790,46169,000167,820571.27896.215.326-
LOEW'S CORP.43,860-0,3244,13043,790396.16217.390.046-
LORILLARD .61,0901,0161,11060,500991.20560.323.051-
LOWES COS IN48,0080,2148,36047,8801.703.28981.916.448-
LYONDELLBASE102,9500,44103,470102,300920.57594.651.312-
M & T BANK C123,6000,92123,680122,445304.23937.453.555-
MACERICH CO66,900-2,7268,67066,840490.66733.051.329-
MACY'S INC58,1021,0858,30057,5001.013.12858.794.046-
MARATHON OIL40,7000,5440,71540,3901.397.79856.699.998-
MARATHON PET78,0401,8778,19076,7501.138.45688.378.339-
MARRIOTT INT66,7300,3967,08066,130901.71160.260.534-
MARSH & MC L52,6900,5252,72052,370661.36234.825.206-
MASCO CORP.20,855-1,4421,16020,7802.199.31345.995.552-
MASTERCARD77,170-0,7378,06076,9202.535.930196.195.521-
MATTEL INC35,3200,1135,45035,2601.142.46640.383.545-
MCCORMICK&CO69,4100,0169,66569,310145.64710.110.421-
MCDONALD'S95,4100,0695,62095,2733.156.845301.255.192-
MCGRAW-HILL81,530-1,9083,00079,5601.236.726100.327.912-
MCKESSON CRP192,3300,87194,800191,660819.972158.510.017-
MEAD JOHNSON95,040-0,0495,48094,850592.99356.413.262-
MEADWESTVACO44,3102,4344,66043,330584.17925.742.957-
MEDTRONIC63,350-0,0363,97063,3405.305.320337.162.105-
MERCK & CO58,1900,1458,50057,9153.221.597187.295.273-
METLIFE INC.55,250-0,0555,47054,9102.791.007153.857.610-
MICHAEL KORS81,8900,2282,67981,610982.92480.610.383-
MICROCHIP47,2200,2347,52047,110672.12331.783.486-
MICRON TECH.34,0801,1934,28533,63010.397.860354.240.533-
MICROSOFT44,518-0,7845,00044,46014.188.780633.578.687-
MOHAWK INDS.130,580-0,64132,380130,570315.62641.429.005-
MOL.COORS B72,8700,4173,13072,220293.99221.406.557-
MONDELEZ INT38,3400,1338,47038,2002.344.27889.858.051-
MONSANTO CO115,960-0,27116,500115,7002.747.585318.665.732-
MONSTER BEVE66,2701,3066,42765,500531.08635.043.762-
MOODY'S CORP91,9900,4192,11090,810322.51629.528.790-
MORG.STAN.DW33,5400,5733,60033,2402.954.30298.860.103-
MOSAIC COM.47,6100,2348,24047,5801.315.99163.000.042-
MOTOROLA SOL65,650-0,1866,03065,590639.56442.050.885-
MURPHY OIL C68,3700,9268,40067,480339.00123.046.949-
MYLAN INC52,250-0,1752,90051,9201.217.40563.553.654-
NABORS INDUS29,5150,7029,97429,2002.587.29376.341.443-
NASDAQ OMX42,3853,0042,58041,340949.15739.943.279-
NATIONAL OIL85,440-0,8686,41085,4301.231.271105.710.771-
NAVIENT CORP17,970-0,0618,15017,920932.91816.779.369-
NETAPP INC38,1010,4538,14037,8001.264.03048.053.490-
NETFLIX INC.422,270-1,32430,209419,0201.805.532763.456.025-
NEWELL RUBB.31,5850,5331,75031,470606.69219.153.812-
NEWFIELD EXP45,3500,9645,43044,910408.33518.452.209-
NEWMONT MNG.24,750-1,7525,09024,6502.901.61271.869.447-
NEWS CORPOR.18,2100,5518,26018,090742.47913.501.683-
NEXTERA ENER98,430-0,0699,10098,400509.42350.313.722-
NIELSEN N.V.48,4400,2348,69048,340331.78016.071.821-
NIKE INC CL78,4401,3878,77077,8601.917.575150.238.357-
NISOURCE39,5000,1839,70039,280501.74019.831.474-
NOBLE CORP32,573-1,8333,09032,4001.804.98458.853.308-
NOBLE ENERGY71,620-3,4972,82069,8304.584.464327.715.824-
NORDSTROM68,8051,5469,22067,990447.67330.794.619-
NORFOLK STH.107,8600,95108,300106,884799.99586.295.780-
NORTHEAST UT45,3610,0045,55045,185228.42410.366.063-
NORTHERN TST67,1001,0767,24066,370627.21841.965.023-
NORTHROP GRU127,4600,67127,820126,010366.00246.604.242-
NRG ENERGY31,7100,4131,85031,3901.860.06358.800.869-
NUCOR CORP51,1500,2952,94050,9101.001.45851.453.109-
NVIDIA CORP.18,035-0,2518,23017,9803.349.32560.690.103-
O'REILLY AUT152,1003,74154,000150,2401.018.734155.270.036-
OCCI.PETROL.101,230-0,36101,590100,860790.94980.061.439-
OMNICOM GROU72,6400,5372,65072,160666.23748.249.216-
ONEOK INC NE67,7700,9167,99067,050387.67426.234.054-
ORACLE CORP40,6420,8240,67040,3504.315.722175.009.432-
OWENS-ILLIN.33,4600,7533,51033,220240.5928.027.833-
PACCAR INC.65,774-0,2165,99065,680416.00627.409.969-
PALL CORP80,9150,0981,28080,500113.7059.218.200-
PARKER HANNI123,4740,15124,030123,140246.91330.514.669-
PATTERS.COS39,9400,5540,00039,580209.2138.337.953-
PAYCHEX INC42,4450,9242,59042,100606.09625.692.167-
PEABODY ENER15,1000,8715,11014,9402.926.81743.995.913-
PENTAIR PLC72,1400,4272,30071,630715.24451.520.813-
PEOPLE'S BAN14,9600,8115,00014,850767.81611.475.624-
PEPCO HLDGS.27,4700,2627,48027,350470.59112.907.134-
PEPSICO INC91,9801,2892,34091,3602.294.900211.061.723-
PERKINELMER47,8700,4647,90047,540153.7477.340.681-
PERRIGO CO156,970-0,20157,420155,490300.50947.035.097-
PETSMART INC70,3300,3470,49069,920637.99244.775.235-
PFIZER30,4500,2030,57030,3405.808.922176.802.673-
PG&E CORP.47,3200,3847,47047,110677.45432.037.680-
PHILIP MORRI85,6000,6185,75085,2501.492.163127.673.345-
PHILLIPS 6682,6401,6982,83081,3001.413.306116.331.902-
PINNACLE WES56,740-0,1956,98056,610215.94612.266.359-
PIONEER NATU233,8600,91234,600230,010389.20990.591.119-
PITNEY BOW.27,114-0,2427,23026,790765.85020.676.265-
PLUM CREEK T43,890-0,3444,24043,870190.4568.379.245-
PNC FIN.SVCS84,6100,7684,70683,930967.49081.765.192-
PPG INDS.INC210,5100,10211,320209,770189.47839.926.747-
PPL CORPOR.33,600-0,2133,71033,505937.99131.531.786-
PRAXAIR INC129,685-1,12130,950129,510753.33497.863.510-
PRECISION CA234,350-6,27246,800231,6202.215.002525.390.278-
PRICELINE GR1.241,3800,221.243,0201.228,270340.451420.749.057-
PRIN FINL GR51,8000,1751,97051,460403.13820.855.578-
PROCTER GAMB80,0150,0380,25079,8503.329.113266.387.632-
PROGRESSIVE24,2630,5524,27024,1101.630.33439.467.451-
PROLOGIS INC42,010-0,0242,28042,010568.23623.926.883-
PRUDENTIAL89,860-0,4990,49089,5001.037.39493.270.849-
PUBLIC SERV.37,1900,4637,35036,880791.47129.393.491-
PUBLIC STORA174,8800,51175,010173,980224.89239.276.803-
PULTEGROUP19,410-2,1719,83019,1407.207.031139.811.356-
PVH CORP114,0001,95114,340112,170413.89747.016.464-
QEP RESOURSE34,5710,7334,83034,070615.31221.212.758-
QUALCOMM INC76,430-6,3477,63075,66024.614.7291.878.246.588-
QUANTA SERVS35,040-0,8535,49034,980800.64828.057.107-
QUEST DIAGNO61,6600,6261,92060,420893.31454.737.190-
RALPH LAUREN161,6301,34161,810159,740194.02731.305.189-
RANGE RESOUR78,2651,2778,59076,9401.745.840135.886.932-
RAYTHEON CO.94,010-1,4395,39093,5401.196.768113.155.730-
RED HAT56,2230,6156,45055,720684.17138.460.878-
REGENERON PH305,600-1,51311,500304,660253.19477.661.360-
REGIONS FINL10,2751,7310,30010,1009.211.98093.932.717-
REPUBLIC SER37,000-0,1137,17036,960274.33410.158.505-
REYNOLDS AME57,6300,8257,75057,310885.38650.943.074-
ROBERT HALF51,570-0,2552,02051,250749.38238.786.963-
ROCKWELL AUT123,0900,37123,700122,560345.49742.644.211-
ROCKWELL COL77,240-0,3277,72077,060396.32630.642.380-
ROPER INDUST143,070-0,02143,650142,850104.45014.955.725-
ROSS STORES63,8201,3064,00062,950555.62435.426.419-
ROWAN CIES31,125-0,7831,42031,045346.89910.805.071-
RYDER SYS IN91,0901,5591,12089,320509.54446.036.739-
SAFEWAY34,9000,2034,91034,760397.41913.863.405-
SALESFORCE54,1300,9954,71053,6701.325.45771.800.668-
SANDISK CORP93,978-0,3994,99093,3201.673.707157.252.973-
SCANA CORP53,1100,0853,40052,900145.9667.760.647-
SCHLUMBERGER113,1100,89113,250112,2202.362.499266.342.703-
SCRIPPS NETW83,1900,1183,51582,750195.66416.257.232-
SEAGATE TECH59,3400,2559,59858,390885.39252.219.534-
SEALED AIR32,7000,0933,00032,690551.61618.061.176-
SEMPRA ENRGY102,0800,02102,840101,640680.73469.669.721-
SHERWIN WILL214,6500,02215,050213,440243.67252.141.373-
SIGMA-ALDR.102,610-0,76104,000102,230305.62531.365.162-
SIMON PPTY G170,220-0,12170,970169,280436.47774.252.288-
SNAP ON INC123,4600,13123,739122,630201.67524.879.636-
SOUTHERN CO.44,670-0,3144,91044,5401.907.14785.287.041-
SOUTHWES.ENE42,1501,5242,31041,3802.395.774100.627.059-
SOUTHWEST AI28,844-0,0929,50028,3605.241.381150.694.945-
SPECTRA ENRG42,9200,4043,12042,680944.02840.524.478-
ST JUDE MED67,000-0,0967,14066,580640.34142.861.288-
STANLEY BLAC85,700-0,7886,56085,680523.51945.015.985-
STAPLES INC11,2100,3611,34011,2003.176.99035.779.896-
STARBUCKS79,7700,8079,77079,1502.099.152166.890.980-
STARWOOD HTL80,125-4,3282,76079,9303.767.067305.234.891-
STATE STREET70,8900,8571,03070,320873.97161.896.286-
STERICYLCE117,290-0,37118,082117,090101.30911.902.287-
STRYKER CORP80,820-1,2181,88080,5501.493.527121.081.578-
SUNTRUST BK.39,0501,4339,11038,5801.654.12864.349.549-
SYMANTEC COR23,7000,9823,71023,5101.403.21933.140.805-
SYSCO CORP36,860-0,4137,24536,845718.97426.598.227-
T.ROWE PRICE80,335-2,3380,74079,5701.155.10492.597.988-
TARGET CORP.60,700-0,0561,00060,4201.726.004104.682.142-
TE CONNECTIV62,8800,9063,08062,3101.667.752104.521.520-
TECO ENERGY17,940-0,1118,01017,850488.2728.759.843-
TENET HEALTH49,5102,1249,63048,410831.67640.843.109-
TERADATA CRP43,4351,7243,56042,770908.38339.278.662-
TESORO CORP.59,6132,7359,66558,110927.11054.724.707-
TEXAS INSTRS47,915-0,5848,61047,7804.952.007238.114.780-
TEXTRON INC38,130-0,1838,53038,030849.50232.491.412-
THE DIRECTV86,540-0,4786,84085,9401.123.46797.133.159-
THERMO FISH.125,3791,11125,520123,2901.437.440178.745.232-
TIFFANY & CO100,2500,98100,59099,350579.69358.068.891-
TIME WARNER150,0600,10150,650149,3401.122.876168.720.428-
TIME WARNER83,900-0,4384,62083,2204.634.187388.285.553-
TJX COS INC.53,4600,6853,74053,3101.563.41683.621.180-
TORCHMARK53,900-1,1754,83053,750440.73923.873.421-
TOTAL SYSTEM32,4900,7432,68032,310377.93512.302.275-
TRACTOR SUPP65,2006,7665,80063,3502.587.304167.252.386-
TRANSOCEAN42,420-1,9942,97042,1703.219.890136.524.301-
TRAVELERS C.92,8531,1792,88091,9101.056.35397.734.413-
TRIPADVISOR98,200-8,5399,13995,2607.311.245709.728.141-
TWENTY-FIRST32,9600,8033,01032,62015.646.401514.198.628-
TYCO INTL.44,9750,1245,22044,890976.76144.007.869-
TYSON FOODS39,4100,3139,51039,0501.129.24744.299.569-
UNDER ARMOUR69,74115,0370,25065,5008.510.946579.350.307-
UNION PACF101,809-0,68102,050100,6001.711.422173.812.874-
UNITED PARCE104,100-0,23104,555104,060453.56747.293.884-
UNITEDHEALTH85,9900,0686,33085,2901.746.680150.110.727-
UNTD.TECHNS.109,510-0,20110,190109,2103.165.156346.706.440-
UNUM GROUP35,0300,5635,05034,800430.07215.005.040-
URBAN OUTFIT34,8802,8034,94033,900644.51322.367.179-
US BANCORP42,7900,7842,84042,4801.726.44573.713.676-
US STEEL CRP27,8000,0728,04027,3502.529.78970.100.453-
V F CORP62,5102,1662,87061,4001.606.895100.392.532-
VALERO ENERG48,9701,2849,10048,2102.418.995117.867.708-
VARIAN MED.82,270-6,0085,25082,1201.239.979103.598.261-
VENTAS INC64,5900,4764,70064,280834.78453.859.512-
VERISIGN INC49,5001,8749,56048,6201.045.43351.233.430-
VERIZON COMM51,2010,5751,45050,71010.004.378510.996.616-
VERTEX PHARM97,250-0,9198,45097,112958.13593.527.485-
VIACOM INC.B85,9010,1686,06085,670978.46684.001.403-
VISA INC223,5601,07223,850222,0001.260.223281.212.965-
VORNADO RLTY108,2700,05108,700107,850122.36913.259.146-
VULCAN MATLS65,311-0,8065,55064,550548.65835.603.734-
WAL MART ST.76,298-0,9076,79076,1903.117.703238.135.767-
WALGREEN CP.73,5100,8473,75072,5503.616.379264.810.075-
WALT DISNEY86,7050,7786,96286,3101.899.132164.665.759-
WASTE MANGM.44,235-0,1044,35044,120325.09114.382.123-
WATERS CORP105,6900,86105,860104,250204.77021.517.866-
WELLPOINT HE115,385-0,05116,170114,900535.48261.821.343-
WELLS FARGO51,5970,5251,65051,4205.259.412271.280.996-
WESTERN DIGI99,510-0,09100,19099,040492.35448.948.653-
WESTERN UNIO17,7100,5117,76017,6201.455.18525.756.192-
WEYERHAEUSER32,1600,1232,26032,0201.120.99936.028.123-
WHIRLPOOL CO146,2200,67148,800144,3002.021.359296.020.748-
WHOLE FOODS37,3251,2937,47036,8102.858.231106.638.026-
WILLIAMS COS58,630-0,0558,82058,0202.012.835117.677.781-
WINDSTREAM H10,4100,8710,43010,3202.011.09720.907.766-
WISCONSIN EN45,470-0,0245,77045,370712.68032.507.757-
WYNDHAM WWID78,0401,9578,98077,3501.093.30485.670.754-
WYNN RESORTS205,690-0,27208,260205,170428.37688.461.357-
XCEL ENERGY31,5900,1631,75931,480686.74021.713.620-
XEROX CORP.12,8450,5112,90012,7104.365.09155.812.490-
XILINX INC41,080-0,4441,78041,0405.842.719241.823.712-
XL GROUP PLC33,505-0,7033,76033,490769.50525.823.125-
XYLEM INC37,250-0,2137,52037,200256.0159.544.853-
YAHOO!35,9503,5736,55035,04029.768.1021.061.113.763-
YUM BRANDS74,304-0,5475,00073,8402.599.491192.719.504-
ZIMMER HLDGS99,520-3,53100,42098,4001.808.257180.206.733-
ZIONS BANCOR29,4571,4029,51029,150450.02213.212.645-
ZOETIS INC.32,805-0,1132,97032,761819.63526.922.878-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1110,30146,430145,0101.245.775181.681.459-
ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
BOEING CO.124,310-1,89126,050124,2506.142.679766.268.491-
CATERPILLAR104,755-3,34106,230104,0905.148.164541.169.851-
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
GEN.ELECTRIC25,9990,3426,08025,95010.197.961265.247.945-
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
UNTD.TECHNS.109,509-0,20110,190109,2103.165.856346.783.117-