ROCKWELL AUTOMATION INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    117,189 €
  • MAXIMO
    117,510 €
  • MÍNIMO
    116,280 €
  • VOL. DIARIO (TIT.)
    425.730
  • VAR. 2014(%)
    -0,822 %
  • VARIACIÓN
    0,50 % 0,579 €
  • APERTURA
    116,510 €
  • ÚLT. SESIÓN
    116,610 €
  • EFECTIVO
    49.816.029€
  • VAR. 12 MESES(%)
    19,932 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014128,57
MínimoMínimo 2014108,83
Máximo 12 meses128,57
Míximo 12 meses96,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m630.261
Media títulos 12m722.646
Efectivo 3m75.405.426
Efectivo 12m84.005.912
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1050,07144,610143,3001.134.184163.357.882-
ABBOT LAB.42,155-0,2042,40041,9403.069.874129.366.946-
ABBVie Inc.55,130-0,2755,53055,0905.104.625281.900.363-
ACCENTURE81,1400,1081,49080,9101.189.94396.564.826-
ACE LTD106,5500,21107,070106,240363.94838.811.487-
ACTAVIS228,9000,85229,340225,2601.088.940247.912.218-
ADOBE SYSTEM71,9350,0572,59071,9001.477.132106.602.253-
ADT CORPORAT36,8850,0737,09036,630720.16926.597.929-
AES CORP15,000-1,1915,21014,9201.801.49427.077.715-
AETNA INC.81,890-0,2982,74081,0401.748.374142.581.473-
AFLAC CORP.61,2700,0561,76061,0701.399.90785.888.914-
AGILENT.TECH57,8901,2857,96057,2301.387.33679.983.527-
AGL RESOURCE53,140-0,3253,45552,885534.40928.415.114-
AIR PRODUCTS132,260-0,71133,510131,710771.216101.981.670-
AIRGAS110,320-0,05110,750109,840108.29211.934.081-
AKAMAI TECH60,6600,4060,99060,380962.80858.451.977-
ALCOA INC.16,6790,4216,72016,5608.643.911143.805.289-
ALEXION PHAR168,710-0,34170,450168,660561.77895.066.994-
ALLEGHENY TE41,660-1,2142,33041,430420.55317.555.270-
ALLEGION PLC52,1801,4652,24051,460501.95826.099.958-
ALLERGAN INC165,6501,20165,830163,140752.678124.193.601-
ALLIANCE DAT264,310-0,12266,928263,050361.13695.542.140-
ALLSTATE COR61,7700,4661,97061,5201.243.72076.752.075-
ALTERA CORP.35,295-0,1335,48035,1901.398.46449.328.300-
ALTRIA GROUP43,2450,3843,68043,0503.092.208133.652.651-
AM.TOWER COR98,6000,0099,26098,1001.952.961192.621.519-
AMAZON.COM341,1000,61341,800337,1581.772.790601.833.131-
AMER.EL.POW.53,000-1,3053,73052,7501.467.79777.970.550-
AMER.EXPRESS89,6990,1790,13089,2801.894.062169.896.793-
AMER.FNCL.SV127,3701,28128,180126,450692.29888.113.820-
AMER.INTL G.55,820-0,4356,37055,4604.377.493244.263.671-
AMEREN CORP39,378-1,5340,08039,190828.05732.755.285-
AMERISOURBRG77,300-0,1277,69077,050707.39154.782.905-
AMETEK INC52,9900,0953,34052,670449.85023.838.811-
AMGEN INC137,520-1,33139,930137,2202.091.947288.532.835-
AMPHENOL COR104,4901,44104,740103,670652.04068.059.217-
ANADARKO PET111,560-1,00112,930110,8702.355.642263.651.461-
ANALOG DEVIC50,500-1,2151,35050,4001.251.69863.418.656-
AON PLC87,8100,7588,35087,220700.81261.495.622-
APACHE CORP100,000-1,80101,91099,5601.707.738171.398.319-
APART.IN.M.34,4850,6334,51034,080473.83716.272.273-
APPLE INC103,2000,68103,740102,72044.644.8554.612.376.046-
APPLI.MATLS.22,940-0,7123,00022,6909.099.792207.587.185-
ARCHER DANIE50,3300,9450,56049,7102.413.656121.431.516-
ASSURANT INC66,9400,2867,28066,580156.14210.450.646-
AT&T CORP.34,815-0,4135,00034,7008.640.671300.892.358-
AUTODESK INC53,380-0,4853,95552,8801.222.99065.162.374-
AUTOMAT.DATA83,5600,1083,94083,270721.74060.321.585-
AUTONATION54,010-0,4454,86053,810858.30446.462.312-
AUTOZONE538,515-0,06541,800534,670128.60969.274.466-
AVAGO TECHN.84,8203,3385,14082,3963.189.783268.055.966-
AVALONBAY CO153,750-0,23154,490153,140298.57545.885.095-
AVERY DENSN48,1500,0448,43048,000566.52127.302.629-
AVON PRODUCT13,760-1,9914,10013,7301.792.79624.870.562-
BAKER HUGHES68,280-1,2469,60067,5602.650.163180.603.838-
BALL CORP65,3301,9265,57064,415981.48664.026.257-
BANK N.Y.39,5701,0039,60039,2052.080.88882.071.055-
BANK OF AMER16,2060,7216,21016,06041.618.567671.769.451-
BARD C R INC148,8400,27149,520148,600270.30940.248.820-
BAXTER INTL74,210-1,0375,09874,2101.201.36989.518.449-
BB&T CORP.37,4100,2137,65037,2601.624.83160.839.359-
BECTON DICKI116,700-0,40117,540116,640528.13261.791.338-
BED BATH&BEY64,250-0,0264,62063,9101.668.451107.093.531-
BEMIS COMPAN40,680-0,1540,92040,630253.14010.311.531-
BERKSHIRE B137,6990,33138,270137,0602.293.456315.280.708-
BEST BUY CO.31,320-1,7932,24031,1653.554.111112.138.954-
BIOGEN IDEC341,740-0,38347,789340,600515.745176.814.715-
BLACKROCK IN328,580-0,59332,655327,020509.375167.660.679-
BLOCK H&R33,5700,1233,84033,5201.030.51434.714.409-
BOEING CO.125,061-1,37126,260124,5703.356.752419.792.384-
BORGWARNER62,5300,5562,96062,030684.00642.745.723-
BOSTON PROP.121,210-0,17121,890121,120385.70446.841.475-
BOSTON SCIEN12,620-0,4712,70012,5105.384.93367.858.233-
BRISTOL-MYER50,460-0,3850,79050,1203.218.373162.414.871-
BROADCOM A39,150-0,5839,56038,8003.629.743142.232.931-
BROWN FORM.B92,366-0,3293,29092,010292.97227.112.537-
C H ROBINSON68,4000,2168,50068,080651.81244.540.856-
CA TECHNOLO.28,5150,9728,56028,1051.539.71643.743.947-
CABLEVISION18,465-0,2418,62018,2601.129.34720.760.334-
CABOT OIL&G33,380-0,4833,91033,0502.920.11597.457.086-
CAMERON INTL73,950-0,5174,89073,6801.413.155104.859.492-
CAMPBELL S.44,660-0,3645,12044,430535.63123.984.324-
CAPITAL ONE82,6450,7182,65081,8701.633.383134.464.498-
CARDINL.HLTH73,580-0,1673,75073,3101.222.60089.931.766-
CAREFUSION46,1000,4146,27045,6801.018.28346.930.423-
CARMAX INC51,925-0,9152,95051,780984.27851.386.103-
CARNIVAL CRP37,9200,1137,93037,6001.879.96970.959.241-
CATERPILLAR108,977-0,09109,730108,8302.679.701292.557.964-
CBRE GROUP31,760-0,0631,95031,620782.45724.844.183-
CBS CORP58,700-1,0059,65058,6604.958.681293.328.791-
CELGENE CORP94,760-0,2796,44094,7102.699.521257.668.199-
CENTERPOINT24,730-0,4424,90024,6101.325.03732.791.750-
CENTURYLINK40,790-0,4941,10040,6802.101.27285.724.543-
CERNER CORP57,9600,5258,07057,660828.72647.931.274-
CF INDS HLDG256,310-0,53259,050255,520444.509114.044.206-
CHARLES SCHW28,5700,2128,80028,3701.617.30146.240.091-
CHESAPEAK.EN26,780-1,5427,15026,7105.152.262138.759.689-
CHEVRON CORP127,233-1,71129,380127,0603.009.814385.184.859-
CHIPOTLE MEX680,1500,22683,500675,250157.013106.775.230-
CHUBB CORP.91,9600,0192,35091,640502.22546.189.080-
CIGNA CORP94,020-0,6195,10093,450544.81051.149.541-
CIMAREX ENER142,360-1,93145,140141,710669.53996.390.516-
CINCINNATI F48,3300,5048,55348,150283.58713.706.808-
CINTAS CORP66,5700,6566,88066,130221.00614.702.755-
CISCO SYSTEM24,845-0,5824,99524,75013.730.326341.341.396-
CITIGROUP51,8400,3751,97051,4408.019.936414.558.511-
CITRIX SYS.70,5900,4770,99070,180930.10265.715.705-
CLOROX CO88,510-0,1089,07088,230516.50545.757.849-
CME HLDGS.76,6200,0977,10076,400902.27669.218.825-
CMS ENERGY30,320-0,7230,63030,1701.905.16657.893.803-
COACH INC36,649-0,4937,29036,4802.293.02784.559.956-
COCA-COLA CO41,650-0,1741,84041,3107.289.880303.286.709-
COCA-COLA EN47,240-1,1348,04047,190917.22743.612.676-
COGNIZANT45,8300,2246,09045,7503.349.107153.846.253-
COLGATE64,300-0,6664,70064,1602.340.923150.828.712-
COMCAST CL A54,520-0,3754,97054,3506.142.606334.970.433-
COMERICA INC50,6000,5251,10050,460824.56441.877.709-
COMPUTER SCI60,0700,4760,41059,740413.09424.825.420-
CONAGRA FOOD31,980-0,6832,25031,9201.346.89943.193.165-
CONOCOPHILLI79,960-1,5581,10079,7703.438.904276.077.964-
CONS.EDISON57,200-1,1958,07056,9201.224.69370.317.953-
CONSOL ENERG39,980-0,7440,40039,7301.707.19668.277.426-
CONSTELLAT A87,9901,0388,50087,130713.33062.826.468-
CORNING INC20,9000,1920,95020,7503.566.40674.327.110-
COSTCO WHOLE121,4600,31121,610120,9001.032.180125.156.366-
COVIDIEN86,9400,1386,98086,2601.714.314148.375.933-
CROWN CASTLE79,6800,2179,80079,220776.97661.805.721-
CSX COR31,0400,4231,30030,9502.626.86481.733.559-
CUMMINS INC144,080-0,71145,630143,800915.819132.530.365-
CVS CAREMARK79,6490,2579,79079,2201.733.331137.777.281-
D R HORTON I21,7200,1821,73021,5003.041.81665.770.753-
DANAHER CORP76,420-0,2576,93076,2051.529.271116.975.773-
DARDEN RESTA47,7700,9548,93047,3101.784.48685.680.132-
DAVITA HEALT74,600-0,1175,27074,490501.61237.472.523-
DEERE & CO83,810-0,3384,58083,5252.019.066169.669.586-
DELPHI AUTOM70,2801,0170,43069,700685.41648.017.914-
DELTA AIRLIN40,7602,9840,86539,7508.076.396326.798.441-
DENBURY RESO16,685-3,1117,15016,6402.749.71846.306.625-
DENTSPLY INT47,8400,2848,01047,700250.51611.987.391-
DEVON ENERGY74,020-1,8675,34073,5501.328.54598.601.687-
DIAMOND OFFS43,000-2,1444,16042,850867.72337.503.248-
DISC.FIN.SVS63,6402,0463,67062,7501.563.88799.024.855-
DISCOVERY CO44,0300,7144,21043,8601.993.44087.830.767-
DOLLAR GENER64,5200,8365,10064,3002.973.988192.238.286-
DOLLAR TREE54,4251,4954,70053,7803.168.126172.208.240-
DOMINION RES69,510-1,0170,95069,0802.027.549141.705.805-
DOVER88,1400,3188,82087,840364.94932.207.953-
DOW CHEMICAL53,6100,1153,64053,2503.541.603189.329.492-
DR.PEPPER62,850-0,1163,41062,6501.110.58670.031.998-
DTE ENERGY77,370-1,1278,30076,970599.38246.433.404-
DU PONT65,890-0,3366,23065,5802.034.758134.081.395-
DUKE ENERGY73,500-0,6674,09073,0903.089.586227.332.664-
DUN&BRADST.118,7301,15119,690118,000165.34919.628.001-
E TRADE FINA22,240-0,0922,57022,1501.194.73026.700.423-
EASTMAN CHEM83,1200,7983,27082,450802.09766.478.521-
EATON CORP.70,2970,7070,49069,7201.471.213103.183.376-
EBAY INC.54,960-0,9755,59054,7407.881.639434.544.708-
ECOLAB INC114,596-0,20115,030114,240438.15550.184.564-
EDISON INTL.58,580-0,9559,35058,2301.419.64583.365.813-
EDWARDS LIFE97,500-1,7799,52096,835733.96471.716.796-
ELECTRO.ARTS37,8900,1337,96037,5402.859.852107.992.015-
EMC CORP29,390-0,4729,53029,0908.005.707235.238.893-
EMERSON ELEC64,2770,4064,66564,0702.168.866139.653.281-
ENSCO PLC48,959-3,0150,31048,8402.338.653115.356.164-
ENTERGY CORP76,320-1,4177,42075,8901.342.492102.674.325-
EOG RSCS.INC107,630-2,05109,850107,0802.034.255220.026.037-
EQT97,220-1,8699,20096,880588.16157.467.329-
EQUIFAX INC.78,650-0,1479,31078,260368.05328.963.894-
EQUITY RESID66,180-0,4466,68066,060820.27554.349.534-
ESSEX PPTY T192,890-0,29194,190192,610247.47447.818.460-
ESTEE LAUD.A76,640-0,2576,89076,460952.13573.002.189-
EXELON CORP.32,830-1,7733,46032,5954.781.273157.388.510-
EXPEDIA INC88,1802,6588,33086,1451.204.968105.468.800-
EXPEDITORS41,6900,9441,80541,340484.65620.171.625-
EXPRESS SCR.73,295-0,8674,25073,0802.064.627151.640.452-
EXXON MOBIL98,140-1,3399,59097,8105.309.332522.203.065-
F5 NETWORKS125,3300,92125,990124,210452.32556.661.124-
FACEBOOK INC76,1001,7176,18074,82025.692.2281.944.367.261-
FAMILY DLR.80,2100,4880,97080,1201.896.119152.239.015-
FASTENAL CO.45,110-0,3845,66044,920816.14136.930.380-
FEDEX CORP.150,3301,66150,570148,366931.927139.482.166-
FIDELITY NAT56,9450,3457,30056,690481.56327.428.335-
FIFTH THIRD20,4600,2720,58020,3303.499.62071.581.227-
FIRST SOLAR69,360-0,4670,00068,910799.99855.536.261-
FIRSTENERGY33,600-1,8734,25033,3501.657.61255.831.355-
FISERV INC64,6200,2364,80064,210665.93042.940.165-
FLIR SYS.INC33,8100,0634,01033,630315.92910.683.202-
FLOWERSERVE77,0701,5577,49076,010606.84646.537.199-
FLUOR CORP.73,740-0,2074,80073,590442.13132.764.957-
FMC CORP66,1500,0266,33065,510731.21948.243.782-
FMC TECHNOL.60,500-2,1762,00060,440649.91239.574.051-
FORD MOTOR17,6001,0917,62017,48013.821.586242.607.534-
FOSSIL GROUP101,5600,27102,170100,820520.42152.849.481-
FRANKLIN RES56,5300,0256,85056,190998.60756.444.563-
FREEP.-MCMOR35,495-2,4136,22035,4507.774.943277.513.372-
FRONTIER C.6,745-0,666,8106,7403.467.08423.490.880-
GAMESTOP A43,8703,9643,95042,2302.006.93186.832.278-
GANNETT CO34,0900,9834,39533,780655.74322.389.164-
GAP46,3800,5046,63046,2402.523.604117.134.341-
GARMIN LTD53,840-0,9054,53053,505966.95552.158.519-
GEN.DYNAMICS122,800-0,37123,840122,620928.450114.208.727-
GEN.ELECTRIC25,855-0,4826,03025,77017.962.225464.982.729-
GENE.MILLS53,4050,0553,74053,2401.414.23175.661.217-
GENE.MOTORS34,8700,2035,14034,6205.456.798190.197.239-
GENERAL GROW24,450-0,4924,65024,4101.744.23842.722.842-
GENUINE PART87,9100,1988,54087,470278.16724.469.293-
GENWORTH FIN14,2350,3214,32014,0853.000.39742.716.052-
GILEAD SCIEN108,7901,14109,500107,61010.188.6101.107.078.060-
GOLDMAN SACH179,9300,46180,219178,3801.444.163259.017.132-
GOODYEAR25,850-0,4626,23025,7001.901.28649.360.616-
GOOGLE CL A588,0100,97588,470582,4001.221.581715.995.132-
GOOGLE INC576,5400,86576,820571,1901.192.659685.058.201-
GRAHAM HOLD.732,8001,95732,750716,29010.8387.872.773-
GRAINGER INC247,4400,50247,732245,640279.06568.850.888-
HALLIBURTON67,7600,2268,18066,2308.305.209557.301.117-
HARLEY DAVID63,440-0,1964,07063,220594.12037.836.532-
HARMAN INTL114,490-0,51115,500113,950377.64243.293.029-
HARRIS CORP70,890-0,7071,40070,630258.44918.346.105-
HARTFORD FIN37,1000,1337,49036,9901.680.61762.547.522-
HASBRO, INC.52,6800,0553,02052,480436.46323.008.321-
HCP INC43,067-0,6143,46043,0301.090.96947.098.768-
HELMERICH &103,850-1,14105,000102,770847.34787.761.762-
HERSHEY FOOD91,4700,0591,97091,180530.37648.502.513-
HESS CORP100,580-0,51101,25099,8211.498.927150.751.285-
HEWLETT PACK38,0500,1338,07037,6605.010.662189.803.876-
HLTH.CARE IN67,150-0,6467,87067,000936.24462.954.544-
HOME DEPOT91,270-1,8993,31089,85016.952.8391.550.042.147-
HONEYWELL95,4700,2595,79095,0601.071.507102.239.769-
HORMEL FOODS50,9400,5151,25050,710389.45319.817.276-
HOSPIRA54,2000,8654,25053,793440.36323.821.348-
HOST HOTELS22,765-0,2422,90022,7402.542.36357.995.113-
HUDSON CITY9,9600,919,9909,880818.3478.132.896-
HUMANA INC127,040-1,32129,490126,6601.182.372150.648.026-
HUNTINGTON B9,9100,719,9409,8254.124.35540.767.599-
IBM INTL191,360-0,49192,970190,9302.004.956384.089.220-
ILL.TOOL WKS88,2600,0688,61087,890923.86881.474.440-
INGERSOLL RA60,2700,1260,66059,9401.161.02569.927.026-
INT.PAPER48,4590,0248,67048,1301.730.76683.730.132-
INTEGRYS ENE67,150-1,0967,98066,830210.79314.195.053-
INTEL CORP34,535-1,1034,91034,43121.065.304728.086.421-
INTERCON.EXC188,420-0,31190,115187,160347.53565.528.002-
INTERPUBLIC19,5700,2019,64019,4602.230.54043.586.536-
INTL FLAVORS101,270-0,31102,080100,483256.00425.882.158-
INTUIT INC82,940-0,2983,67082,730881.37673.288.970-
INTUITIVE S.473,4000,72474,950468,850159.33175.179.918-
INVESCO LTD40,8950,1341,20040,6401.537.66662.935.439-
IRON MOUNT.36,1000,3336,35035,870695.80225.132.924-
J & J103,290-0,42103,709103,0203.155.153325.755.980-
JABIL CIRCUI21,520-0,2821,66221,2801.079.77423.188.578-
JACOBS ENGR53,620-0,5454,70053,270541.05529.154.315-
JM SMUCKER102,559-0,04103,390102,150467.05147.924.149-
JOHNSON CONT48,620-0,3949,15048,3801.256.74761.304.495-
JOY GLOBAL62,510-0,7063,28762,340693.10943.486.629-
JP MORGAN CH59,5800,2259,69059,1505.939.047352.858.975-
JUNIPER NET.23,2650,3223,56523,1902.253.29352.625.658-
KANSAS C.STH116,0100,56117,000115,420626.32672.822.673-
KELLOGG64,890-0,1265,29064,680908.77359.035.529-
KEURIG GREEN133,4300,08134,980132,510560.96275.104.790-
KEYCORP13,7300,8813,76013,6004.683.75264.115.412-
KIMBERLY CL.107,900-0,09108,560107,5401.178.837127.330.428-
KIMCO RLTY.23,5200,1323,60023,4601.134.57626.697.821-
KINDER MORGN39,870-0,9740,31039,7506.338.436253.181.853-
KLA-TENCOR76,9700,7277,30076,470924.48071.141.971-
KOHL'S CORP59,2200,7359,36058,7101.942.441114.838.665-
KRAFT FOODS58,550-0,5959,00058,2601.626.70495.336.729-
KROGER CO51,2500,5351,60050,9701.543.96479.150.851-
L BRANDS63,730-0,1964,28063,510607.63138.757.743-
L-3 COMMUNIC110,0000,05110,530109,620387.38642.622.144-
LAB.CORP.AM.106,690-0,50107,680106,330360.05138.436.884-
LAM RESEARCH71,570-0,4772,44671,390975.34170.034.458-
LEGG MASON I49,3800,1249,56049,071299.25414.757.142-
LEGGETT & PL35,3200,6635,32034,950477.22616.760.702-
LENNAR CORP39,150-0,0839,35038,8001.140.87344.512.529-
LEUCADIA NAT24,9700,1625,15024,854730.39418.261.822-
LILLY ELI63,6900,2063,87063,4802.420.135154.000.692-
LINCOLN NATL55,2500,3855,84555,1701.827.262101.266.494-
LINEAR TECH.44,765-0,7645,26044,5601.060.83347.643.919-
LOCKHEED MAR173,759-0,14175,310173,0701.066.104185.157.424-
LOEW'S CORP.43,610-0,3043,82043,520676.95129.545.594-
LORILLARD .59,490-0,3560,01059,3801.824.124108.737.673-
LOWES COS IN52,6450,2652,94052,0303.751.139196.742.739-
LYONDELLBASE114,250-0,09115,330113,7801.815.317207.281.608-
M & T BANK C124,0200,32124,450123,230242.52630.052.536-
MACERICH CO65,3800,1465,57065,050656.19542.877.487-
MACY'S INC62,200-0,1462,72062,0003.544.362220.404.024-
MARATHON OIL40,900-1,8941,75040,7103.561.053146.035.578-
MARATHON PET89,350-1,8291,25088,4002.089.842186.644.624-
MARRIOTT INT69,230-0,2469,69068,8001.285.28788.978.234-
MARSH & MC L53,090-0,0253,35052,910946.88250.310.302-
MASCO CORP.23,6050,5823,62023,4302.646.73862.211.047-
MASTERCARD75,647-0,2276,01075,4402.698.132204.425.050-
MATTEL INC34,440-0,1434,78034,3001.983.94568.361.388-
MCCORMICK&CO69,560-0,1969,85069,420493.00134.304.143-
MCDONALD'S92,760-1,0293,70092,7004.910.081457.213.485-
MCGRAW-HILL81,8800,9282,07081,170745.85660.951.426-
MCKESSON CRP195,010-0,01195,289193,020618.531120.317.701-
MEAD JOHNSON95,261-0,3595,96094,920824.69778.687.886-
MEADWESTVACO42,890-0,2643,34042,650676.52029.028.593-
MEDTRONIC63,810-0,0663,98063,5503.542.988226.069.915-
MERCK & CO59,745-0,6160,10059,7004.100.373245.366.320-
METLIFE INC.55,3201,0655,62054,8603.915.980216.308.945-
MICHAEL KORS80,3700,3181,54079,9602.134.628172.454.888-
MICROCHIP48,525-0,6249,00048,4401.218.45059.378.723-
MICRON TECH.31,500-3,3732,60031,45020.310.160647.380.256-
MICROSOFT44,940-1,0845,46044,85015.671.521704.956.730-
MOHAWK INDS.146,1700,10146,620145,210738.441107.793.334-
MOL.COORS B73,239-0,9674,17072,940563.15341.353.620-
MONDELEZ INT35,760-1,1936,35035,5455.458.600195.895.507-
MONSANTO CO114,890-0,66115,920114,6002.306.026265.541.430-
MONSTER BEVE89,9201,7190,91088,5151.501.647135.123.753-
MOODY'S CORP93,420-0,1694,49093,360449.74442.198.984-
MORG.STAN.DW34,5100,5834,55034,1802.863.05198.460.896-
MOSAIC COM.47,370-0,2947,64547,1201.308.86461.902.461-
MOTOROLA SOL59,000-0,6759,43558,8601.691.795100.015.198-
MURPHY OIL C60,890-2,5362,45060,660641.40539.338.908-
MYLAN INC48,6500,1049,00048,4601.831.44989.123.802-
NABORS INDUS26,755-1,6727,26026,5502.249.39960.438.201-
NASDAQ OMX43,4800,0243,80043,240669.79029.112.288-
NATIONAL OIL84,530-2,2086,55084,1991.878.474159.697.527-
NAVIENT CORP17,9600,1118,13017,910782.88014.064.830-
NETAPP INC42,025-0,3242,32541,9301.687.26770.956.495-
NETFLIX INC.476,590-0,22478,790474,5901.046.776498.764.374-
NEWELL RUBB.33,7700,7533,97033,600656.28222.151.158-
NEWFIELD EXP43,730-2,4344,66043,480897.08139.390.916-
NEWMONT MNG.26,445-2,3826,85026,2304.988.020131.839.354-
NEWS CORPOR.17,540-0,4817,74017,5001.837.49332.333.445-
NEXTERA ENER97,310-1,1698,52096,8401.282.802125.028.810-
NIELSEN N.V.46,680-0,6647,17046,550674.67331.596.488-
NIKE INC CL79,1800,8079,52078,3502.782.744220.261.422-
NISOURCE39,596-0,1940,03039,4101.204.87547.793.656-
NOBLE CORP27,530-3,2728,50027,4603.198.06888.837.851-
NOBLE ENERGY70,650-2,0772,06070,460974.25569.170.156-
NORDSTROM69,180-0,1069,85068,670929.17564.230.336-
NORFOLK STH.107,0400,04107,870106,640924.44899.029.643-
NORTHEAST UT45,395-1,0845,94045,2801.730.40378.690.595-
NORTHERN TST69,4650,1769,87069,1051.247.19886.581.607-
NORTHROP GRU128,5901,08128,720127,810752.89696.583.381-
NRG ENERGY30,500-0,9130,88030,2902.240.62968.448.751-
NUCOR CORP54,100-0,4154,45053,910767.08641.537.246-
NVIDIA CORP.19,410-0,2119,50019,3153.251.55063.093.401-
O'REILLY AUT157,0600,69158,070156,450270.51642.545.917-
OCCI.PETROL.102,210-1,47103,690102,0801.635.153167.886.554-
OMNICOM GROU72,1200,1572,59071,750735.66052.980.614-
ONEOK INC NE70,2850,1270,75069,910652.49845.850.381-
ORACLE CORP41,5950,1641,68041,4604.883.724202.919.220-
OWENS-ILLIN.31,1101,0431,22030,860746.32923.205.234-
PACCAR INC.62,720-0,1463,10062,435779.46348.944.898-
PALL CORP84,8200,5385,21084,110827.59370.116.989-
PARKER HANNI115,9900,42116,440115,330631.93473.218.021-
PATTERS.COS40,2900,0540,58040,162402.21716.215.619-
PAYCHEX INC41,8100,3841,99041,590966.45140.386.924-
PEABODY ENER15,340-3,4015,94015,3105.136.25479.803.005-
PENTAIR PLC67,620-0,6668,25067,3201.637.265111.018.846-
PEOPLE'S BAN15,0200,4715,05014,9251.129.11616.928.045-
PEPCO HLDGS.27,480-0,2927,50027,220691.45418.920.048-
PEPSICO INC92,7950,3393,14092,3803.007.904278.967.755-
PERKINELMER44,800-0,1145,36044,760642.82028.872.774-
PERRIGO CO149,1800,30150,575148,830653.48497.728.989-
PETSMART INC71,9800,5772,08071,460806.91757.879.268-
PFIZER29,295-0,3229,41029,16015.190.522444.710.126-
PG&E CORP.47,0901,3147,78046,0055.238.332244.646.343-
PHILIP MORRI85,430-0,1885,90085,0602.219.619189.604.738-
PHILLIPS 6686,590-0,4987,20086,0201.493.296129.284.191-
PINNACLE WES56,185-1,3457,07055,950530.81829.929.960-
PIONEER NATU205,080-1,71208,290204,792821.100169.346.537-
PITNEY BOW.27,4701,5227,49026,6951.362.67637.111.390-
PLUM CREEK T40,560-0,1740,65040,420768.40531.121.094-
PNC FIN.SVCS85,0500,3585,27084,3561.262.771107.112.655-
PPG INDS.INC205,260-0,29206,540204,570255.96152.529.084-
PPL CORPOR.34,270-1,0434,72034,0901.902.28565.273.485-
PRAXAIR INC131,7700,17131,980131,140518.12868.133.106-
PRECISION CA241,420-1,08244,690240,610758.764183.705.490-
PRICELINE GR1.255,0000,861.256,4901.244,050484.127605.327.032-
PRIN FINL GR54,4600,3154,79054,190776.88242.253.368-
PROCTER GAMB82,990-0,1483,49082,7103.777.431313.699.401-
PROGRESSIVE25,1600,5625,47025,1201.979.98549.875.426-
PROLOGIS INC40,810-0,3241,12040,7501.092.81844.672.214-
PRUDENTIAL89,640-0,0790,46089,1001.564.683140.316.546-
PUBLIC SERV.36,645-1,9937,36036,4102.724.14299.994.807-
PUBLIC STORA175,2200,02175,770174,660252.97144.311.513-
PULTEGROUP19,010-1,0919,21018,9102.821.37853.697.312-
PVH CORP115,830-0,78117,551115,070669.36677.727.114-
QEP RESOURSE35,220-0,9835,90535,0802.254.83079.887.950-
QUALCOMM INC74,940-1,5276,08074,7506.760.251508.267.443-
QUANTA SERVS37,0601,9837,12336,5001.507.26255.634.095-
QUEST DIAGNO63,050-0,2563,30062,710520.56732.792.701-
RALPH LAUREN169,2000,00170,340168,840416.15970.480.771-
RANGE RESOUR76,310-2,9078,72076,0531.064.21981.886.756-
RAYTHEON CO.96,220-0,1296,76095,9101.454.163139.955.336-
RED HAT60,9990,1361,43060,803630.99538.519.089-
REGENERON PH363,3703,69369,310362,3761.113.433407.246.470-
REGIONS FINL10,1700,2010,27510,10012.798.416130.404.340-
REPUBLIC SER39,190-0,3639,27039,020743.45829.112.328-
REYNOLDS AME59,0170,9359,38058,5201.618.75595.430.625-
ROBERT HALF50,5200,6250,89050,130601.34230.349.790-
ROCKWELL AUT117,2100,51117,510116,280424.68449.693.548-
ROCKWELL COL76,520-0,6077,33076,320437.75733.562.347-
ROPER INDUST150,330-0,15151,500149,690158.12723.785.747-
ROSS STORES75,8900,6276,00075,3001.346.784102.062.119-
ROWAN CIES29,610-2,3430,27029,575947.22728.201.505-
RYDER SYS IN92,3902,2792,54090,543486.81744.770.660-
SAFEWAY34,8250,1334,86034,730527.09718.344.978-
SALESFORCE59,9001,3760,11059,1103.533.526210.786.133-
SANDISK CORP95,400-2,6198,10094,6803.361.648322.580.716-
SCANA CORP51,290-1,2552,00051,030556.70228.619.214-
SCHLUMBERGER108,175-1,34109,660107,5244.771.113517.204.870-
SCRIPPS NETW80,1600,5680,86079,730422.85534.022.363-
SEAGATE TECH61,530-1,6863,27061,2102.301.448142.897.366-
SEALED AIR36,4000,8336,69036,0801.261.24245.907.316-
SEMPRA ENRGY105,570-0,38106,450105,1501.114.964117.900.307-
SHERWIN WILL218,000-0,05219,015217,030234.43351.089.233-
SIGMA-ALDR.103,860-0,13104,280103,720231.31824.043.285-
SIMON PPTY G169,870-0,09170,739169,760503.62985.712.418-
SNAP ON INC125,3800,34125,870124,820349.61743.801.031-
SOUTHERN CO.43,790-1,3744,44043,6102.727.571119.762.187-
SOUTHWES.ENE40,530-1,5841,23040,2202.642.839107.363.484-
SOUTHWEST AI32,7492,3132,78032,0304.287.913139.261.123-
SPECTRA ENRG41,6800,0541,78041,3101.971.60882.018.892-
ST JUDE MED65,550-0,0665,81065,130834.09854.525.153-
STANLEY BLAC91,410-0,1091,84091,220629.09157.521.061-
STAPLES INC12,85510,0612,87012,03029.254.626365.325.918-
STARBUCKS77,285-0,6777,98077,1602.118.703164.178.507-
STARWOOD HTL84,180-0,4384,78083,590993.89683.694.093-
STATE STREET72,5450,7172,85072,140954.78069.222.218-
STERICYLCE119,1400,24119,430118,290163.74019.453.458-
STRYKER CORP83,030-0,3483,61082,760741.02661.564.291-
SUNTRUST BK.38,065-0,0438,37037,9001.514.68457.662.959-
SYMANTEC COR24,3450,2724,39024,2004.465.054108.472.235-
SYSCO CORP38,1150,7538,16037,8102.715.624103.241.235-
T.ROWE PRICE80,890-0,1381,50080,470804.49265.150.175-
TARGET CORP.60,1000,0560,50059,9801.736.117104.448.618-
TE CONNECTIV62,7300,0862,98062,450722.64345.328.432-
TECO ENERGY17,850-1,3818,09217,770799.75114.318.102-
TENET HEALTH60,590-0,9661,12059,160854.27551.506.973-
TERADATA CRP45,9200,5546,56045,4601.594.28973.420.675-
TESORO CORP.63,840-1,3965,04063,5501.302.33083.469.845-
TEXAS INSTRS47,820-0,7548,43047,6502.202.798105.626.587-
TEXTRON INC38,4401,1638,54038,010999.29938.301.931-
THE DIRECTV86,7350,3386,78086,2721.413.555122.205.929-
THERMO FISH.122,2901,73122,570120,5701.455.184177.353.460-
TIFFANY & CO101,7200,77102,150101,120648.65265.955.129-
TIME WARNER146,820-0,75148,280146,300774.883113.912.217-
TIME WARNER77,3900,4777,55076,8102.047.112157.839.909-
TJX COS INC.60,6501,7460,65059,8303.331.462200.879.496-
TORCHMARK54,434-0,2154,92054,360405.82822.124.240-
TOTAL SYSTEM31,320-0,4531,61031,260479.62415.056.404-
TRACTOR SUPP67,3000,5267,75066,770744.26750.060.961-
TRANSOCEAN38,005-1,6738,71037,8404.219.886161.285.308-
TRAVELERS C.94,445-0,2895,34094,3501.706.835161.686.431-
TRIPADVISOR99,2000,1199,96098,4501.061.925105.215.422-
TWENTY-FIRST35,8851,3135,99035,3905.810.843208.251.896-
TYCO INTL.44,030-1,3244,75043,9902.215.17398.157.859-
TYSON FOODS38,3020,6338,38038,0001.861.48071.030.726-
UNDER ARMOUR70,5803,2570,87068,4002.773.556194.820.120-
UNION PACF106,0800,77106,550105,4902.424.779257.112.896-
UNITED PARCE98,0400,7398,29097,5002.096.089205.037.120-
UNITEDHEALTH86,470-0,2487,22085,7602.511.693216.660.898-
UNTD.TECHNS.109,0000,94109,070107,7202.854.433309.944.325-
UNUM GROUP36,7501,3236,75036,3201.046.65238.332.373-
URBAN OUTFIT39,730-0,1540,20039,4201.275.40650.580.816-
US BANCORP42,255-0,0642,40042,0701.997.88984.392.030-
US STEEL CRP38,070-1,5038,62037,8403.715.574141.698.987-
V F CORP64,4100,4564,68063,960697.87944.887.647-
VALERO ENERG53,370-1,4254,44052,9103.652.225195.455.760-
VARIAN MED.85,0500,0485,83084,880373.01731.788.173-
VENTAS INC65,380-0,6165,89065,210901.73258.999.873-
VERISIGN INC56,960-0,2057,57056,870628.92635.997.271-
VERIZON COMM49,660-0,3250,00049,5006.148.037305.660.111-
VERTEX PHARM92,290-1,3794,30091,690833.38977.326.915-
VIACOM INC.B81,4600,3881,79081,1502.419.777197.337.895-
VISA INC214,5100,94214,970212,7101.478.187316.280.724-
VORNADO RLTY106,4500,55106,480105,720499.08853.015.023-
VULCAN MATLS62,650-1,1563,82562,410558.94535.192.015-
WAL MART ST.75,6370,1875,94075,4103.049.696230.736.034-
WALGREEN CP.60,234-0,4760,74060,0903.497.625210.921.127-
WALT DISNEY90,7200,9390,93090,1503.872.828350.803.471-
WASTE MANGM.47,2200,5347,24046,8501.017.93847.927.269-
WATERS CORP103,7700,33104,430103,400322.14433.456.329-
WELLPOINT HE115,560-0,82116,630114,6301.073.449123.826.957-
WELLS FARGO51,4900,1051,71051,2406.794.724349.568.845-
WESTERN DIGI101,740-1,23103,250101,520985.435100.774.032-
WESTERN UNIO17,4800,0617,55017,3803.962.46369.201.642-
WEYERHAEUSER33,9900,1234,12533,9201.084.52036.895.912-
WHIRLPOOL CO153,3900,24153,840152,470357.06454.639.790-
WHOLE FOODS39,015-0,3239,29038,8103.127.162121.944.307-
WILLIAMS COS59,4400,0059,77058,9003.425.675203.396.027-
WINDSTREAM H11,000-2,7411,32011,0007.467.59682.950.056-
WISCONSIN EN44,720-1,3545,38044,5001.262.06656.573.875-
WYNDHAM WWID80,810-0,1681,60080,247505.03940.867.856-
WYNN RESORTS184,300-4,45189,960180,6303.607.260665.608.729-
XCEL ENERGY31,690-1,1232,09031,5201.198.30538.061.881-
XEROX CORP.13,8350,1813,95013,7703.019.46341.851.870-
XILINX INC41,920-0,7842,41041,8401.490.73262.708.386-
XL GROUP PLC34,2550,2234,44034,160837.43928.717.541-
XYLEM INC37,9901,9638,00037,380635.89524.020.742-
YAHOO!39,1351,6239,30038,79015.630.161610.900.153-
YUM BRANDS70,985-2,0072,36070,7203.063.866218.305.967-
ZIMMER HLDGS99,190-0,1299,72098,810611.75860.742.920-
ZIONS BANCOR29,3400,6929,46029,1601.183.74834.710.569-
ZOETIS INC.35,423-0,0535,59035,3201.077.80938.150.450-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0900,06144,610143,3001.134.361163.383.489-
ABERTIS A16,0500,4116,17015,975812.50113.049.14614.418
BOEING CO.125,064-1,37126,260124,5703.357.021419.826.024-
CATERPILLAR108,980-0,08109,730108,8302.681.374292.740.347-
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
GEN.ELECTRIC25,850-0,5026,03025,77017.965.101465.057.180-
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
TECNICAS REU42,1100,8142,36041,685221.1599.313.1362.354
UNTD.TECHNS.109,0000,94109,070107,7202.854.659309.969.436-