ROBERT HALF INTL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    50,120 €
  • MAXIMO
    50,780 €
  • MÍNIMO
    50,070 €
  • VOL. DIARIO (TIT.)
    255.759
  • VAR. 2014(%)
    19,362 %
  • VARIACIÓN
    -0,24 % -0,120 €
  • APERTURA
    50,260 €
  • ÚLT. SESIÓN
    50,240 €
  • EFECTIVO
    12.896.852€
  • VAR. 12 MESES(%)
    38,288 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,08
MínimoMínimo 201438,62
Máximo 12 meses53,08
Míximo 12 meses35,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m844.538
Media títulos 12m942.545
Efectivo 3m39.728.922
Efectivo 12m39.201.017
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,222-0,21146,270144,870935.644136.228.269-
ABBOT LAB.42,750-0,4242,98042,5601.745.33674.574.193-
ABBVie Inc.53,500-0,4553,66053,2408.619.499460.436.397-
ACCENTURE80,7500,1280,94080,4601.028.58783.028.365-
ACE LTD102,950-0,35103,660102,850399.22941.201.630-
ACTAVIS214,890-0,02215,730213,321810.131173.884.168-
ADOBE SYSTEM72,7290,0473,25072,4401.067.42477.706.759-
ADT CORPORAT33,1500,0933,38032,970957.54531.776.130-
AES CORP15,2600,3315,29015,1201.057.71816.083.659-
AETNA INC.81,890-3,4584,00081,4002.725.976224.849.404-
AFLAC CORP.63,110-0,8563,69062,690868.32454.864.183-
AGILENT.TECH56,040-0,4456,36055,875978.19054.906.000-
AGL RESOURCE53,800-0,6554,20053,522169.8799.150.923-
AIR PRODUCTS136,5800,19136,800135,920742.103101.259.138-
AIRGAS110,075-0,40111,180109,350234.98925.870.056-
AKAMAI TECH59,400-0,0760,48059,1951.164.44569.388.928-
ALCOA INC.17,1200,6517,14016,9506.850.117116.838.335-
ALEXION PHAR162,9600,14165,020161,700626.088102.429.562-
ALLEGHENY TE40,210-1,8141,41040,020844.92934.123.218-
ALLEGION PLC53,470-0,1953,86053,160151.0138.085.643-
ALLERGAN INC171,0300,52171,390169,980580.55999.118.257-
ALLIANCE DAT269,2700,96269,570266,830240.15164.450.236-
ALLSTATE COR57,340-1,0457,79057,125906.28252.074.329-
ALTERA CORP.33,2700,7633,46033,078998.20333.217.800-
ALTRIA GROUP41,570-0,1941,82041,4703.547.977147.660.771-
AM.TOWER COR92,5700,1893,20092,270733.36367.945.641-
AMAZON.COM321,4850,34322,899319,5001.741.424560.106.042-
AMER.EL.POW.54,437-0,3954,89054,070921.58650.156.212-
AMER.EXPRESS92,1100,2792,23091,5101.870.119171.992.039-
AMER.FNCL.SV122,1900,57122,490121,040256.53331.283.558-
AMER.INTL G.53,570-0,7054,14053,4002.887.053155.262.245-
AMEREN CORP40,110-0,9140,57039,790384.10115.408.019-
AMERISOURBRG77,8200,5477,86077,250414.36332.153.657-
AMETEK INC51,080-0,7051,54051,010157.8778.090.691-
AMGEN INC123,7500,90124,180122,2501.502.280185.455.414-
AMPHENOL COR97,440-0,1797,86097,150206.66520.147.026-
ANADARKO PET108,1800,49108,440107,2901.802.387194.583.898-
ANALOG DEVIC50,8200,5351,18050,460617.32431.391.048-
AON PLC86,580-0,9487,63086,200658.36057.231.037-
APACHE CORP101,7000,42101,720100,710698.59770.730.990-
APART.IN.M.34,0000,3234,00033,680186.9876.337.756-
APPLE INC98,635-0,3999,44098,25025.359.8652.503.726.215-
APPLI.MATLS.21,3700,0521,55021,1005.328.609113.575.037-
ARCHER DANIE47,910-0,3348,30047,800792.72638.127.425-
ASSURANT INC65,470-1,3966,45065,310230.96315.192.515-
AT&T CORP.36,6202,7237,48036,46068.690.5832.543.887.050-
AUTODESK INC55,5000,5655,84055,230546.58030.396.297-
AUTOMAT.DATA82,440-0,0682,69082,062425.05935.039.398-
AUTONATION54,990-0,2455,30054,890189.83110.450.120-
AUTOZONE514,5900,27514,350511,78536.51718.725.738-
AVAGO TECHN.70,210-0,4371,17269,850909.23163.987.222-
AVALONBAY CO150,130-0,05150,220148,670220.31932.935.685-
AVERY DENSN48,320-1,2948,73047,970358.26917.310.662-
AVON PRODUCT12,910-0,8413,06012,8002.751.29535.576.995-
BAKER HUGHES72,310-0,4572,66072,1001.223.37388.528.775-
BALL CORP62,9600,0863,16062,700166.55410.480.577-
BANK N.Y.39,430-0,1339,57039,1903.053.449120.302.837-
BANK OF AMER15,449-0,3315,53015,40022.601.322349.531.704-
BARD C R INC151,940-0,78154,000150,380467.57270.877.696-
BAXTER INTL76,8000,4376,94076,370664.93550.976.443-
BB&T CORP.37,6800,2137,83037,5201.034.14338.973.436-
BECTON DICKI119,1800,30119,330118,330185.40922.042.386-
BED BATH&BEY63,0501,2263,22062,2601.265.57979.597.199-
BEMIS COMPAN39,950-0,4240,28039,830168.1136.719.627-
BERKSHIRE B128,210-0,12128,660127,800796.713102.195.491-
BEST BUY CO.31,350-0,6331,50031,100872.88727.333.321-
BIOGEN IDEC341,0501,39344,069335,700734.827250.125.925-
BLACKROCK IN317,8300,44319,250316,260212.93167.685.249-
BLOCK H&R32,3300,1932,52032,200364.75011.810.641-
BOEING CO.122,869-0,16123,630122,5301.765.538217.125.863-
BORGWARNER65,250-0,3765,96065,100498.28332.705.103-
BOSTON PROP.120,920-0,44121,350119,880187.19322.597.134-
BOSTON SCIEN12,9900,1512,99012,8502.216.48828.694.653-
BRISTOL-MYER51,0302,4751,06049,8305.353.461270.730.411-
BROADCOM A38,4301,8838,45037,5903.376.258128.638.130-
BROWN FORM.B90,6000,3491,23090,000167.50415.202.311-
C H ROBINSON65,020-0,9065,61064,650958.85862.333.057-
CA TECHNOLO.29,5950,2929,71029,480642.47519.022.721-
CABLEVISION19,7803,5620,41519,4305.352.919106.987.721-
CABOT OIL&G33,3101,3133,31032,8301.613.15253.381.942-
CAMERON INTL73,860-0,1474,00073,420512.03437.764.862-
CAMPBELL S.43,5100,1243,76043,471446.95319.495.106-
CAPITAL ONE81,6500,1581,91081,230693.89056.560.708-
CARDINL.HLTH72,495-0,0672,62072,140523.65237.931.518-
CAREFUSION44,900-0,2445,11044,700385.60217.321.588-
CARMAX INC50,0100,1450,29049,800451.38922.567.012-
CARNIVAL CRP36,490-0,0336,71036,2751.507.51455.074.008-
CATERPILLAR105,4101,21106,440104,9003.257.439344.087.190-
CBRE GROUP32,700-0,8533,24532,3601.743.58856.970.343-
CBS CORP57,9300,3857,99057,4404.239.119244.978.263-
CELGENE CORP87,6400,0088,51987,1501.624.297142.811.603-
CENTERPOINT25,1800,1225,23024,8901.607.75440.300.444-
CENTURYLINK39,0503,5545,67038,88038.319.1071.607.796.923-
CERNER CORP57,1300,1657,48556,810388.80122.209.324-
CF INDS HLDG255,3600,15255,570254,050147.39437.541.620-
CHARLES SCHW28,0800,6128,36027,7603.166.13188.957.199-
CHESAPEAK.EN27,0450,7627,16026,3505.132.747137.613.566-
CHEVRON CORP133,3100,05133,720132,8901.769.017235.728.945-
CHIPOTLE MEX678,7200,10680,369673,310142.29496.358.409-
CHUBB CORP.88,770-0,1089,23088,630473.13442.107.270-
CIGNA CORP94,270-2,6896,63093,6202.094.832198.421.020-
CIMAREX ENER146,000-0,50146,990145,450497.31672.662.293-
CINCINNATI F47,790-0,2348,00047,600345.69516.512.743-
CINTAS CORP63,520-0,0663,80063,27083.2615.287.598-
CISCO SYSTEM25,915-0,0226,01025,8059.029.637234.022.908-
CITIGROUP49,590-0,2249,86549,4205.528.157274.322.076-
CITRIX SYS.69,5501,3369,69068,5701.610.919111.515.545-
CLOROX CO89,300-0,0989,88089,200419.39237.580.207-
CME HLDGS.75,7200,7775,74074,960474.06135.804.926-
CMS ENERGY30,350-0,7530,68030,1501.013.94630.798.508-
COACH INC34,460-0,5534,69034,2901.741.53459.936.111-
COCA-COLA CO40,630-0,1240,78040,5204.098.293166.564.463-
COCA-COLA EN47,7700,0848,09047,620386.93918.521.686-
COGNIZANT51,0100,1451,26050,6801.006.50751.340.311-
COLGATE66,800-0,7967,32066,2602.820.919188.448.390-
COMCAST CL A55,5251,4556,49055,28010.651.372595.689.695-
COMERICA INC49,8200,1249,99049,560385.02319.157.011-
COMPUTER SCI64,7500,2965,00064,570262.14316.998.505-
CONAGRA FOOD30,890-0,1631,10030,830969.88930.021.362-
CONOCOPHILLI85,2500,0785,44084,8201.761.040149.950.971-
CONS.EDISON57,630-0,1257,83057,270564.25832.457.869-
CONSOL ENERG40,0000,1540,44039,1601.188.64347.259.138-
CONSTELLAT A86,5300,5387,10086,150377.62232.712.147-
CORNING INC19,930-9,6121,10019,83017.264.904348.286.634-
COSTCO WHOLE119,3901,94119,460118,5301.185.827141.010.483-
COVIDIEN87,3500,2987,53086,8002.764.983240.958.038-
CROWN CASTLE74,760-0,2575,69074,5701.077.85281.055.979-
CSX COR30,610-0,3930,78030,4403.324.767101.753.829-
CUMMINS INC145,4100,04147,150144,710867.633126.580.019-
CVS CAREMARK78,110-0,3478,64077,8401.421.789111.094.184-
D R HORTON I21,100-1,7721,56021,0703.381.39571.870.536-
DANAHER CORP74,340-1,1675,30073,9402.641.126196.629.981-
DARDEN RESTA46,6113,7646,86046,1401.769.75982.111.862-
DAVITA HEALT71,530-0,3171,98071,270277.92919.903.162-
DEERE & CO86,2100,2386,43085,6901.357.518116.841.981-
DELPHI AUTOM68,600-0,5269,41068,495864.83459.700.009-
DELTA AIRLIN38,040-0,3938,62037,7905.031.510192.396.388-
DENBURY RESO17,4100,2917,53017,270873.07815.206.224-
DENTSPLY INT47,3200,2847,38047,010290.23113.693.533-
DEVON ENERGY77,8370,0278,23077,4501.014.30178.941.119-
DIAMOND OFFS47,5700,5747,63046,810400.73018.927.159-
DISC.FIN.SVS62,660-0,2162,98562,440626.51639.311.686-
DISCOVERY CO83,6700,6484,11082,900428.26535.812.504-
DOLLAR GENER56,3701,4656,41055,7402.359.216132.350.602-
DOLLAR TREE54,360-0,9355,21053,7558.139.984442.566.046-
DOMINION RES70,510-0,5270,98069,950841.63259.216.975-
DOVER87,780-0,3788,49087,530325.33128.588.721-
DOW CHEMICAL53,8700,3254,03053,5252.613.687140.663.668-
DR.PEPPER61,130-1,0261,84061,050744.09245.602.347-
DTE ENERGY77,2300,2677,23076,500511.03839.292.740-
DU PONT66,4801,7866,95065,3703.185.474211.391.240-
DUKE ENERGY74,320-0,0974,42073,760849.00462.943.118-
DUN&BRADST.111,1510,73112,080110,40084.5839.410.907-
E TRADE FINA21,0602,7321,55020,4304.483.94294.760.939-
EASTMAN CHEM82,954-6,4584,00081,5903.285.430271.135.367-
EATON CORP.72,010-6,1875,11071,7105.845.306426.788.003-
EBAY INC.53,0500,2353,13052,7504.485.164237.719.074-
ECOLAB INC110,730-0,26111,090109,700430.42247.625.720-
EDISON INTL.57,5000,0557,87057,090766.20944.001.390-
EDWARDS LIFE84,9700,0885,18084,680425.56436.157.747-
ELECTRO.ARTS34,405-1,9535,30034,1504.092.013141.135.574-
EMC CORP29,580-0,3029,72029,3358.409.938248.283.235-
EMERSON ELEC66,850-0,3467,17066,6801.046.87970.033.483-
ENSCO PLC52,490-0,0252,60052,300742.14238.923.715-
ENTERGY CORP74,698-2,1676,46074,4401.045.67778.622.362-
EOG RSCS.INC114,8101,25115,330113,1901.031.298118.075.576-
EQT98,270-0,8899,42098,120412.51040.654.716-
EQUIFAX INC.76,9700,0377,24076,600214.03316.456.868-
EQUITY RESID65,540-0,1765,95065,190320.27720.952.008-
ESSEX PPTY T192,390-0,33193,490191,76586.67716.658.435-
ESTEE LAUD.A74,870-0,0875,40074,390344.92225.853.249-
EXELON CORP.31,645-0,9532,05031,4303.483.064110.304.805-
EXPEDIA INC81,0401,0581,76080,260919.98574.602.963-
EXPEDITORS43,936-2,0644,76043,850725.61232.143.813-
EXPRESS SCR.67,3102,1467,46065,9303.123.827208.333.020-
EXXON MOBIL104,260-0,11104,760103,8802.688.150280.472.162-
F5 NETWORKS114,2100,79114,340113,310378.08943.070.613-
FACEBOOK INC73,955-1,2974,92073,42323.868.2271.771.626.309-
FAMILY DLR.75,9900,3376,35074,7503.015.865229.173.470-
FASTENAL CO.45,000-0,0245,10044,9101.060.97747.748.421-
FEDEX CORP.148,320-0,81149,860147,790676.485100.582.631-
FIDELITY NAT56,440-0,2156,93555,5601.142.14363.907.126-
FIFTH THIRD20,855-0,1220,99520,8104.324.12890.269.198-
FIRST SOLAR65,9200,5966,50065,4281.197.29379.002.540-
FIRSTENERGY32,4300,0632,46032,2001.559.65050.428.319-
FISERV INC62,4000,0862,74062,030212.98713.297.715-
FLIR SYS.INC34,510-0,2034,76034,445619.09221.385.480-
FLOWERSERVE76,480-0,8477,41576,330382.61729.418.196-
FLUOR CORP.75,250-0,5975,96075,090339.18425.633.050-
FMC CORP68,374-0,1068,75068,180344.70023.586.166-
FMC TECHNOL.63,100-0,6663,78062,885686.98343.392.937-
FORD MOTOR17,7400,5717,85017,65013.827.110245.628.930-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,220-0,50101,48099,830165.16616.597.283-
FRANKLIN RES57,360-0,0957,85057,010316.10318.149.053-
FREEP.-MCMOR38,1900,3438,26037,8803.709.485141.122.534-
FRONTIER C.6,60011,117,2406,56096.336.219660.028.337-
GAMESTOP A46,5150,9446,58546,010656.76530.442.305-
GANNETT CO33,9400,8334,08033,4001.041.28535.254.994-
GAP40,5100,4740,64040,2901.646.68766.642.740-
GARMIN LTD56,970-0,9657,68056,880669.59538.340.540-
GEN.DYNAMICS119,860-0,51120,705119,350445.03653.436.318-
GEN.ELECTRIC25,6400,2025,72025,5009.798.755251.012.747-
GENE.MILLS52,850-0,0453,13052,700912.01048.244.964-
GENE.MOTORS34,810-0,2635,20034,7506.609.623230.925.025-
GENERAL GROW23,800-1,3324,17023,6201.698.48440.439.035-
GENUINE PART84,740-0,1185,07084,590131.67611.167.586-
GENWORTH FIN16,3400,1216,42016,2501.431.69423.370.113-
GILEAD SCIEN92,7501,4193,10091,6007.826.119722.804.698-
GOLDMAN SACH176,0000,03177,109175,4501.561.278275.383.053-
GOODYEAR27,7650,0228,06027,6501.585.73844.125.062-
GOOGLE CL A595,560-0,58598,490592,170645.612384.432.958-
GOOGLE INC586,900-0,63589,700583,515594.140348.725.185-
GRAHAM HOLD.691,000-0,28695,490691,0003.6342.519.687-
GRAINGER INC239,780-0,08240,310238,159112.87027.018.481-
HALLIBURTON72,310-0,4572,78072,1802.356.323170.545.474-
HARLEY DAVID63,4300,7863,89062,930522.70333.213.437-
HARMAN INTL113,2700,37114,500112,495210.90123.959.450-
HARRIS CORP69,055-4,5872,29068,5301.140.57179.804.042-
HARTFORD FIN35,210-0,3435,55035,0651.288.64045.469.791-
HASBRO, INC.50,660-0,9451,30050,220649.70932.925.952-
HCP INC42,6300,0042,65042,400514.27521.887.389-
HELMERICH &115,772-0,39116,130115,080319.28036.982.872-
HERSHEY FOOD91,660-0,1992,25591,500443.70040.771.548-
HESS CORP99,9800,15100,12099,510991.21398.988.873-
HEWLETT PACK36,0301,2136,21035,6005.192.886186.881.062-
HLTH.CARE IN64,500-0,3964,72564,240421.46827.154.803-
HOME DEPOT81,4930,5281,81080,8901.926.794156.929.856-
HONEYWELL94,580-0,6295,37094,3601.191.624113.000.631-
HORMEL FOODS47,325-0,0747,72047,260136.7856.497.547-
HOSPIRA51,705-0,2651,85351,360624.38132.219.807-
HOST HOTELS22,940-0,1323,05022,8551.258.80828.897.322-
HUDSON CITY9,8300,619,8409,7501.199.87011.755.366-
HUMANA INC127,340-2,74130,980126,580688.24187.832.146-
HUNTINGTON B9,8900,419,9609,8304.833.45847.874.434-
IBM INTL195,540-0,12195,890194,6201.629.760318.288.379-
ILL.TOOL WKS84,241-0,6084,72083,7801.602.898135.170.464-
INGERSOLL RA61,580-0,9662,17061,490633.82439.199.542-
INT.PAPER49,180-1,5850,06049,0102.556.976126.556.760-
INTEGRYS ENE69,430-0,7970,09069,060110.2517.663.921-
INTEL CORP34,3000,2034,37034,09011.844.685405.641.373-
INTERCON.EXC197,3000,67198,590195,500426.88884.134.032-
INTERPUBLIC20,5601,6320,57020,1807.107.240145.110.651-
INTL FLAVORS103,470-0,57104,320103,030147.46115.272.874-
INTUIT INC82,8800,0483,49082,660317.37126.366.389-
INTUITIVE S.465,040-0,05469,000460,830187.02686.713.164-
INVESCO LTD38,5100,2138,75038,270542.68120.920.840-
IRON MOUNT.34,2700,5334,31034,040311.52810.662.762-
J & J102,3310,22102,510101,6902.770.441282.710.760-
JABIL CIRCUI20,630-0,0520,84020,590466.6339.669.615-
JACOBS ENGR52,730-2,2455,00052,664830.67144.364.144-
JM SMUCKER103,890-0,18104,529103,66073.9647.700.769-
JOHNSON CONT48,8300,3748,88048,5201.415.84069.053.490-
JOY GLOBAL61,500-0,4762,09061,220467.93728.849.719-
JP MORGAN CH58,800-0,6659,13058,4417.442.099437.614.026-
JUNIPER NET.23,8100,3823,89023,6902.802.76066.739.321-
KANSAS C.STH110,300-0,66111,310109,500420.49346.349.808-
KELLOGG65,380-0,0965,73065,270440.30428.817.016-
KEURIG GREEN121,9601,68124,230120,000708.00686.752.895-
KEYCORP13,6900,0713,75013,6103.139.97242.956.072-
KIMBERLY CL.107,900-0,38108,360107,630590.51163.766.979-
KIMCO RLTY.23,400-0,2623,52023,300682.44615.967.735-
KINDER MORGN37,240-0,3237,64037,1302.367.88488.593.195-
KLA-TENCOR71,9430,1672,53071,540512.85636.973.430-
KOHL'S CORP52,4400,4052,48052,070330.84917.296.190-
KRAFT FOODS58,128-0,1258,47057,8901.205.83870.155.051-
KROGER CO50,4100,5650,49050,1601.410.77570.942.372-
L BRANDS58,0850,8258,09057,420415.21124.020.869-
L-3 COMMUNIC120,010-0,64121,000119,650105.68112.709.271-
LAB.CORP.AM.105,7600,04106,490105,280144.43415.311.332-
LAM RESEARCH69,4000,3970,14068,940568.52439.507.187-
LEGG MASON I50,9800,4151,50050,690171.1298.731.155-
LEGGETT & PL33,060-0,8733,38032,980341.50311.318.126-
LENNAR CORP37,320-0,8537,76037,1001.436.27753.741.607-
LEUCADIA NAT25,2000,6025,33025,110237.9066.000.108-
LILLY ELI63,080-0,4963,81063,0601.980.073125.449.901-
LINCOLN NATL52,590-0,5952,87052,220424.19622.285.264-
LINEAR TECH.45,2802,2645,65044,6803.195.463144.710.376-
LOCKHEED MAR170,2700,16170,500169,235423.98672.085.718-
LOEW'S CORP.43,270-0,4643,55043,150269.94411.694.972-
LORILLARD .61,3601,2761,43060,5801.220.65274.688.155-
LOWES COS IN48,2001,0748,21047,7001.727.78382.981.789-
LYONDELLBASE109,020-0,57110,380108,4701.246.610136.008.890-
M & T BANK C122,8100,11123,180122,330173.93121.340.829-
MACERICH CO67,020-0,7367,78066,900319.76421.446.251-
MACY'S INC57,9620,6658,07057,390729.78942.108.241-
MARATHON OIL40,160-0,1740,26040,0101.800.16772.247.902-
MARATHON PET78,7801,2779,66078,3601.614.365127.702.728-
MARRIOTT INT66,5600,5966,89066,0701.368.70091.088.627-
MARSH & MC L51,9401,5453,55051,7302.850.345148.656.608-
MASCO CORP.21,9908,4922,54021,4108.094.655178.757.504-
MASTERCARD76,010-0,2476,61075,6501.625.571123.630.851-
MATTEL INC35,247-0,4935,44035,090872.68630.807.822-
MCCORMICK&CO68,640-0,1669,17068,570137.9449.502.410-
MCDONALD'S96,3290,5796,32995,7102.968.727284.990.667-
MCGRAW-HILL81,410-0,7283,00080,971698.79756.980.396-
MCKESSON CRP191,7000,15192,610190,540268.74051.513.561-
MEAD JOHNSON96,1300,0896,79095,640550.81552.981.848-
MEADWESTVACO43,810-0,8244,17043,740254.37411.176.303-
MEDTRONIC62,735-0,0462,98062,2004.168.702260.341.692-
MERCK & CO59,0301,8359,20058,1405.227.620307.261.729-
METLIFE INC.54,540-0,4954,94054,2202.142.310116.704.265-
MICHAEL KORS83,700-0,6384,27082,8601.263.231105.694.285-
MICROCHIP46,4400,6746,68046,120746.46734.635.173-
MICRON TECH.32,3501,1632,51031,96011.350.680366.111.643-
MICROSOFT43,920-0,1144,04043,64013.195.355579.066.278-
MOHAWK INDS.127,8201,06128,450126,081645.06182.381.836-
MOL.COORS B70,340-0,0370,95070,230230.80116.294.504-
MONDELEZ INT38,130-0,2438,39038,0101.395.33053.270.769-
MONSANTO CO114,340-0,55115,590113,9301.404.486160.906.062-
MONSTER BEVE65,2400,3765,66064,830450.64029.361.223-
MOODY'S CORP90,240-0,8491,43090,060437.91139.744.145-
MORG.STAN.DW32,790-0,5533,10032,6553.316.962109.248.787-
MOSAIC COM.47,430-0,0647,65047,280570.07827.063.882-
MOTOROLA SOL64,980-0,3565,49064,940418.99727.316.886-
MURPHY OIL C67,5800,1068,04067,260274.81818.583.852-
MYLAN INC50,135-0,7851,00049,9705.922.627299.334.306-
NABORS INDUS29,2600,4529,38529,030934.17227.307.061-
NASDAQ OMX43,1500,7243,25542,700758.06732.622.655-
NATIONAL OIL83,380-1,5685,79082,9202.854.062239.469.215-
NAVIENT CORP17,980-0,0618,11017,7901.069.32419.269.753-
NETAPP INC38,6400,2338,78038,4301.404.24854.243.151-
NETFLIX INC.425,3000,15428,390423,210830.496353.912.299-
NEWELL RUBB.31,225-0,1431,46031,150720.46122.555.832-
NEWFIELD EXP43,790-0,4844,14043,6801.422.15562.448.248-
NEWMONT MNG.25,6400,0025,76025,5302.585.62766.199.290-
NEWS CORPOR.17,960-0,5518,20017,9401.141.11120.590.777-
NEXTERA ENER98,836-0,7599,39097,3001.027.517101.441.615-
NIELSEN N.V.47,070-3,4948,73046,2402.118.34399.394.560-
NIKE INC CL78,5600,2078,86078,2501.049.10882.468.491-
NISOURCE39,1700,1039,35038,940674.72626.390.558-
NOBLE CORP32,4100,5332,43032,144918.94929.695.193-
NOBLE ENERGY68,910-0,3269,13068,3601.604.946110.339.877-
NORDSTROM69,1800,2869,38768,860328.37322.700.524-
NORFOLK STH.104,180-1,09105,400103,620821.38185.670.366-
NORTHEAST UT45,955-0,3146,21045,706406.91518.691.192-
NORTHERN TST67,4500,4067,70066,630464.44831.286.239-
NORTHROP GRU126,690-0,86127,970126,430419.55453.368.653-
NRG ENERGY31,360-1,2931,84931,1402.737.87086.152.281-
NUCOR CORP51,3900,2951,61051,210366.26818.827.493-
NVIDIA CORP.17,9501,3018,02017,7202.526.60745.249.762-
O'REILLY AUT150,830-0,49152,047150,210230.78834.834.356-
OCCI.PETROL.99,690-0,1399,94099,260880.31587.623.209-
OMNICOM GROU72,510-0,6273,03572,220765.06455.536.531-
ONEOK INC NE67,180-0,2867,71066,910251.68416.952.830-
ORACLE CORP40,8800,8140,90040,5004.329.876176.544.632-
OWENS-ILLIN.32,710-0,2432,88032,545327.12410.714.455-
PACCAR INC.64,350-0,7166,40064,2601.066.83969.895.237-
PALL CORP80,080-0,2580,76579,850150.59412.091.719-
PARKER HANNI119,400-1,89121,590119,220678.42581.668.937-
PATTERS.COS39,530-0,3339,73039,390114.6724.533.041-
PAYCHEX INC41,980-0,5942,41041,940673.29428.367.088-
PEABODY ENER15,4602,0515,52515,2002.927.28445.147.208-
PENTAIR PLC71,170-0,8872,01071,050311.49722.277.735-
PEOPLE'S BAN15,0000,3415,05014,920987.66514.810.826-
PEPCO HLDGS.27,400-0,5427,65027,380599.35116.439.059-
PEPSICO INC90,700-0,3090,97090,5501.846.866167.551.746-
PERKINELMER47,340-0,0847,52047,080219.25910.377.703-
PERRIGO CO154,7400,59155,050153,100167.42925.834.261-
PETSMART INC70,370-0,1370,77070,050415.69829.286.131-
PFIZER30,000-0,3330,49029,96016.665.879503.114.555-
PG&E CORP.46,760-1,2947,58446,5401.206.43456.634.234-
PHILIP MORRI85,1200,7685,21084,5001.117.62994.951.189-
PHILLIPS 6682,7600,1883,25082,5001.294.249107.170.547-
PINNACLE WES56,800-0,5357,40056,470223.30812.695.305-
PIONEER NATU229,4500,86230,150226,560429.24898.241.045-
PITNEY BOW.26,9700,2227,16026,840658.11017.767.785-
PLUM CREEK T42,680-2,8042,70041,1501.091.23146.071.118-
PNC FIN.SVCS83,8800,0284,07083,5201.455.785122.028.557-
PPG INDS.INC207,190-0,71208,570206,400278.00957.639.661-
PPL CORPOR.33,900-0,4134,13033,700790.16226.778.906-
PRAXAIR INC129,420-0,68130,430129,110439.88757.049.164-
PRECISION CA233,8500,12234,250232,490682.811159.384.884-
PRICELINE GR1.250,0000,861.255,8401.242,350393.887492.147.823-
PRIN FINL GR51,400-0,3351,76051,140244.90312.598.716-
PROCTER GAMB79,075-0,2379,50078,9002.671.853211.480.371-
PROGRESSIVE24,005-0,6424,24023,9851.237.98129.848.464-
PROLOGIS INC41,910-0,5942,27041,830493.45720.716.213-
PRUDENTIAL88,500-0,5489,07088,065673.48159.603.135-
PUBLIC SERV.37,450-0,9037,87037,0601.509.78356.423.006-
PUBLIC STORA175,160-0,19175,779174,290150.05926.272.029-
PULTEGROUP18,380-0,9218,62018,2902.072.00738.232.880-
PVH CORP113,090-0,65114,130112,583280.51531.751.492-
QEP RESOURSE33,9950,0134,11033,730455.46315.454.497-
QUALCOMM INC75,800-0,0475,95075,5554.589.669347.787.217-
QUANTA SERVS34,680-0,7735,06034,610280.3769.775.141-
QUEST DIAGNO62,2900,2962,45562,050640.66839.906.312-
RALPH LAUREN159,110-0,51160,000158,620271.56843.214.534-
RANGE RESOUR77,8602,0878,86076,9301.918.192149.381.312-
RAYTHEON CO.93,010-0,2993,34092,640740.17468.840.697-
RED HAT56,460-0,4256,98056,360332.97118.857.546-
REGENERON PH305,5401,12307,659301,680119.58536.522.072-
REGIONS FINL10,2450,0510,27010,1504.531.27246.272.443-
REPUBLIC SER37,7701,3137,83537,1601.354.44551.079.777-
REYNOLDS AME57,9632,2858,07756,5901.675.95096.222.993-
ROBERT HALF50,110-0,2650,78050,070255.55912.886.767-
ROCKWELL AUT121,790-0,47122,950121,250401.75749.126.283-
ROCKWELL COL74,840-0,4875,06074,590211.36315.816.145-
ROPER INDUST147,535-0,49150,780147,110215.15232.027.397-
ROSS STORES64,1400,3064,28063,730532.89434.121.362-
ROWAN CIES31,1000,9731,12030,680309.3549.585.055-
RYDER SYS IN88,960-1,1089,66088,550284.65225.353.469-
SAFEWAY34,8050,0434,90034,700783.79227.283.015-
SALESFORCE54,6601,2254,77053,6401.167.38563.434.650-
SANDISK CORP93,1900,6093,57092,3201.800.146167.703.221-
SCANA CORP53,310-0,7453,89052,955296.88315.827.723-
SCHLUMBERGER112,0200,12112,610111,7101.690.685189.592.908-
SCRIPPS NETW83,390-0,0184,00082,940263.00621.959.738-
SEAGATE TECH59,4100,4759,51058,500506.77730.009.256-
SEALED AIR31,780-0,0932,06031,770890.25128.406.485-
SEMPRA ENRGY103,1550,06103,350102,420364.69837.493.981-
SHERWIN WILL211,940-0,33213,440211,580243.81951.751.216-
SIGMA-ALDR.103,7500,31103,950103,280284.14929.476.367-
SIMON PPTY G170,7400,16170,770169,625381.86265.039.385-
SNAP ON INC124,8800,44125,109124,250249.90531.207.161-
SOUTHERN CO.44,901-1,0145,47044,6702.613.580117.481.205-
SOUTHWES.ENE41,2000,7141,37040,8101.504.60261.940.100-
SOUTHWEST AI28,915-1,0129,36028,7702.493.49072.418.430-
SPECTRA ENRG42,7700,1442,95042,600779.30433.333.871-
ST JUDE MED66,630-0,1967,00066,298444.47429.668.995-
STANLEY BLAC89,970-0,7690,89089,920614.29555.516.664-
STAPLES INC11,0410,9211,06010,9502.866.48931.550.011-
STARBUCKS79,0700,9179,12078,4101.497.196117.934.428-
STARWOOD HTL79,7000,2379,85079,2701.082.12986.154.241-
STATE STREET71,3500,1471,46570,800458.95832.680.104-
STERICYLCE119,5301,14119,680118,030237.88828.310.265-
STRYKER CORP80,4500,4580,52079,940485.82238.971.037-
SUNTRUST BK.38,7550,1938,81038,500914.30035.338.975-
SYMANTEC COR23,800-0,5423,98023,7001.433.79534.155.290-
SYSCO CORP36,8000,4936,95036,660651.32723.992.281-
T.ROWE PRICE79,920-0,4180,66079,580592.01147.432.927-
TARGET CORP.60,9601,0960,99060,3001.114.85767.599.577-
TE CONNECTIV62,855-0,4563,60062,700589.96737.259.483-
TECO ENERGY17,980-0,9418,15017,860629.47711.322.025-
TENET HEALTH53,9200,1955,34053,710992.23554.014.495-
TERADATA CRP42,9901,4643,23042,420610.91826.227.931-
TESORO CORP.59,6300,9360,50059,2001.210.62372.229.400-
TEXAS INSTRS47,2050,3347,48046,9002.329.902110.029.621-
TEXTRON INC36,760-0,6837,24036,660765.62428.252.214-
THE DIRECTV87,1301,1388,25086,6702.677.390234.710.984-
THERMO FISH.124,6500,22124,830123,880575.50871.590.432-
TIFFANY & CO97,850-0,4198,47097,565424.29341.598.619-
TIME WARNER151,6001,74154,121150,3501.579.676241.562.790-
TIME WARNER84,400-0,9985,39083,9002.610.773221.303.217-
TJX COS INC.52,7800,2752,99052,5301.239.67065.441.063-
TORCHMARK54,040-0,3954,42053,820163.1638.813.118-
TOTAL SYSTEM32,3650,1132,48032,200182.2805.890.195-
TRACTOR SUPP63,8400,6564,08063,370397.29825.328.621-
TRANSOCEAN41,6500,4141,87041,4801.504.62362.717.200-
TRAVELERS C.91,610-0,2992,47091,540796.33873.236.657-
TRIPADVISOR100,0000,70100,11098,950633.77763.246.064-
TWENTY-FIRST32,390-0,2232,64032,3406.564.819212.897.080-
TYCO INTL.45,290-0,0245,53045,1401.547.80970.200.412-
TYSON FOODS39,720-2,0741,08039,7203.206.293129.622.730-
UNDER ARMOUR69,290-0,4969,98068,7501.134.52078.735.347-
UNION PACF100,415-0,22100,590100,1101.702.913170.878.294-
UNITED PARCE99,250-3,3299,75098,9005.252.368521.646.806-
UNITEDHEALTH84,170-1,8485,56084,1402.283.722193.140.535-
UNTD.TECHNS.108,250-0,68109,250107,7802.978.228322.875.951-
UNUM GROUP34,770-0,7435,14034,650293.50010.233.816-
URBAN OUTFIT35,5101,5235,55035,020644.76422.774.096-
US BANCORP42,9100,8042,97042,4302.571.068110.032.454-
US STEEL CRP28,3351,7828,34027,8802.333.52965.515.693-
V F CORP61,920-0,0562,25061,690311.24119.299.338-
VALERO ENERG49,4900,9250,40049,4204.420.504219.828.127-
VARIAN MED.83,4600,1983,62082,970226.50418.875.144-
VENTAS INC64,560-0,4364,77064,300591.49938.215.981-
VERISIGN INC53,890-0,1554,53053,850479.77625.962.262-
VERIZON COMM52,2801,3653,66051,88022.034.6891.162.177.805-
VERTEX PHARM95,8800,3396,63095,380614.90559.005.238-
VIACOM INC.B86,2100,2786,50085,730570.98749.171.972-
VISA INC214,8600,30215,710213,3301.210.677260.140.709-
VORNADO RLTY107,090-0,21107,540106,600215.17923.049.307-
VULCAN MATLS65,9102,2066,55064,610642.65342.305.461-
WAL MART ST.75,8200,1575,89575,1502.603.618196.770.513-
WALGREEN CP.70,530-1,2971,49070,3401.879.594133.154.574-
WALT DISNEY86,530-0,7187,30086,1602.136.505185.352.918-
WASTE MANGM.45,2002,9845,66044,1302.398.836108.466.488-
WATERS CORP105,8500,46106,030104,920101.16710.683.741-
WELLPOINT HE112,500-2,66114,980112,1301.307.069147.775.914-
WELLS FARGO52,0500,8752,15051,4806.433.633334.168.044-
WESTERN DIGI100,8300,02101,26999,910658.35066.223.163-
WESTERN UNIO17,550-0,1117,62017,4751.420.39224.931.714-
WEYERHAEUSER32,140-0,4032,28032,0001.807.30658.053.198-
WHIRLPOOL CO146,350-0,87148,150145,600776.480114.201.106-
WHOLE FOODS37,7803,4238,03036,5105.102.979191.259.652-
WILLIAMS COS58,1400,2958,37057,7001.667.18096.807.640-
WINDSTREAM H11,81512,2013,30011,64084.882.4761.064.910.079-
WISCONSIN EN45,630-1,0046,26045,330564.37925.781.397-
WYNDHAM WWID77,200-0,2677,98076,840418.43632.376.778-
WYNN RESORTS219,1903,90219,450211,2003.160.738685.457.871-
XCEL ENERGY31,915-0,4832,11031,750656.63620.968.817-
XEROX CORP.13,050-0,3813,20013,0003.600.59547.113.785-
XILINX INC41,3500,0541,70041,1602.258.76893.561.106-
XL GROUP PLC33,7402,2135,52033,4803.113.266105.817.420-
XYLEM INC38,0004,2238,86837,3801.235.63847.162.078-
YAHOO!35,877-0,0636,16035,7105.216.667187.599.170-
YUM BRANDS74,2900,1875,08073,9701.852.904138.050.797-
ZIMMER HLDGS101,1200,55101,220100,010486.65249.010.479-
ZIONS BANCOR29,4400,0729,68029,3502.789.03082.281.126-
ZOETIS INC.33,0500,5833,05032,7001.059.14034.853.543-
nombreúltimodif.máx.min.acci.efect.capital.