REYNOLDS AMERICAN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    56,730 €
  • MAXIMO
    57,340 €
  • MÍNIMO
    56,570 €
  • VOL. DIARIO (TIT.)
    1.042.597
  • VAR. 2014(%)
    13,483 %
  • VARIACIÓN
    -0,98 % -0,560 €
  • APERTURA
    57,000 €
  • ÚLT. SESIÓN
    57,290 €
  • EFECTIVO
    59.343.370€
  • VAR. 12 MESES(%)
    13,784 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,39
MínimoMínimo 201446,55
Máximo 12 meses63,39
Míximo 12 meses46,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.512.915
Media títulos 12m2.223.022
Efectivo 3m148.244.352
Efectivo 12m118.018.322
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,730-0,28145,940144,590898.049130.318.853-
ABBOT LAB.42,9300,0943,06042,7642.052.05988.077.039-
ABBVie Inc.53,080-1,8554,49053,0808.779.432472.279.887-
ACCENTURE80,316-0,4680,83080,120897.51072.222.809-
ACE LTD103,740-1,00104,580103,610486.23550.541.162-
ACTAVIS217,530-0,53219,590217,040957.893209.000.087-
ADOBE SYSTEM72,420-0,5273,15172,2301.317.64595.635.991-
ADT CORPORAT33,260-0,6633,53533,170300.79610.022.913-
AES CORP15,103-1,1615,30015,0901.767.50126.837.558-
AETNA INC.83,400-0,9083,40081,8702.396.802198.794.353-
AFLAC CORP.63,510-0,6664,11063,360624.94439.774.560-
AGILENT.TECH56,500-0,6056,73556,3501.076.44460.874.953-
AGL RESOURCE53,650-0,8554,18053,630137.7637.420.094-
AIR PRODUCTS135,2700,08136,000134,680706.33795.698.350-
AIRGAS109,6900,64109,979108,710205.40622.522.644-
AKAMAI TECH59,600-0,3359,84059,285814.09948.482.851-
ALCOA INC.16,710-1,7116,94016,65011.964.751200.438.294-
ALEXION PHAR167,290-0,11168,420164,570806.700134.580.954-
ALLEGHENY TE41,460-0,5041,89041,249412.50417.132.817-
ALLEGION PLC55,0100,0755,20054,390327.06817.976.540-
ALLERGAN INC170,240-0,19170,910169,738835.341142.385.794-
ALLIANCE DAT269,380-0,86271,240268,830141.37338.133.755-
ALLSTATE COR57,975-0,8858,34057,880607.16535.248.356-
ALTERA CORP.33,590-1,3234,32033,4404.287.855144.852.746-
ALTRIA GROUP41,560-1,1442,02041,5202.707.265112.961.173-
AM.TOWER COR92,160-0,2392,95092,110468.23243.380.524-
AMAZON.COM322,240-10,14324,870314,76014.636.7234.677.420.977-
AMER.EL.POW.53,010-1,8554,72052,9301.898.550101.438.197-
AMER.EXPRESS91,870-1,3793,07091,5802.261.664208.188.206-
AMER.FNCL.SV122,130-0,33122,470121,320256.69931.349.622-
AMER.INTL G.54,208-1,7454,98054,1804.214.424229.516.266-
AMEREN CORP39,690-1,0740,20039,670375.35214.975.568-
AMERISOURBRG76,7300,4777,06076,210954.41773.084.672-
AMETEK INC51,570-0,4151,76051,230254.85413.143.814-
AMGEN INC122,230-0,02122,665121,6701.372.402167.612.005-
AMPHENOL COR97,510-0,2097,85596,640335.61832.672.378-
ANADARKO PET109,630-1,23110,440109,2901.232.196135.188.659-
ANALOG DEVIC50,180-2,1851,05050,0001.872.93694.327.424-
AON PLC87,000-4,3690,09086,6901.616.149141.393.482-
APACHE CORP102,020-0,57103,440101,380752.32976.775.926-
APART.IN.M.33,670-0,7733,99033,660310.56510.514.768-
APPLE INC97,3790,3697,84096,64029.059.3252.826.905.665-
APPLI.MATLS.21,150-2,7821,64020,97017.911.881379.989.808-
ARCHER DANIE48,090-0,7048,49047,885922.22944.396.011-
ASSURANT INC66,0900,4666,09065,440278.30118.308.754-
AT&T CORP.35,5500,1435,70035,36012.833.951456.456.151-
AUTODESK INC55,180-1,4655,95555,140926.45551.395.554-
AUTOMAT.DATA82,330-0,1282,60582,040658.47754.181.331-
AUTONATION55,770-1,2056,40055,630402.18122.509.145-
AUTOZONE513,900-0,18518,910513,31098.83151.008.764-
AVAGO TECHN.70,240-3,1372,30070,1902.018.332142.817.575-
AVALONBAY CO148,000-0,77148,960147,880331.27249.169.444-
AVERY DENSN49,290-3,1651,16048,980956.94047.844.703-
AVON PRODUCT13,1900,1513,27013,1202.262.42829.907.488-
BAKER HUGHES73,760-0,2774,27073,2201.502.830110.976.631-
BALL CORP63,250-0,9163,84063,190248.96715.815.778-
BANK N.Y.39,440-0,4039,52039,3104.095.823161.412.288-
BANK OF AMER15,570-0,3215,63015,55021.730.958338.818.231-
BARD C R INC147,9900,71148,000144,740336.34349.372.663-
BAXTER INTL76,470-0,6977,17076,215951.92672.891.639-
BB&T CORP.37,770-0,1337,92037,6101.619.04861.117.604-
BECTON DICKI118,200-0,24118,650117,960223.34026.418.196-
BED BATH&BEY62,3100,3262,37561,6801.136.72470.563.847-
BEMIS COMPAN39,750-0,4539,92039,590322.33612.814.435-
BERKSHIRE B127,710-0,50128,170127,600915.994117.103.054-
BEST BUY CO.31,110-1,0831,42031,0101.202.78737.512.400-
BIOGEN IDEC334,710-0,62337,500332,765699.222234.299.293-
BLACKROCK IN314,960-0,76316,760313,620296.49893.438.498-
BLOCK H&R32,330-0,8332,66032,270840.30927.253.489-
BOEING CO.122,500-1,53124,530122,4104.060.081501.629.097-
BORGWARNER65,9700,6366,14065,220550.50936.175.322-
BOSTON PROP.119,800-1,23121,250119,790238.02128.714.186-
BOSTON SCIEN13,110-1,1313,29013,01010.896.155143.452.239-
BRISTOL-MYER49,170-0,5949,48049,0203.651.140179.676.250-
BROADCOM A37,340-2,5138,37037,2703.745.090140.510.533-
BROWN FORM.B91,270-0,7692,47091,120162.66914.895.600-
C H ROBINSON66,170-0,5366,69066,110394.68126.177.967-
CA TECHNOLO.29,460-0,6129,78029,4102.018.87459.595.545-
CABLEVISION18,920-1,1019,07518,820835.89315.839.921-
CABOT OIL&G32,640-1,3032,93032,4503.650.756119.178.199-
CAMERON INTL74,3802,6874,53072,1502.073.183152.991.783-
CAMPBELL S.43,5300,0043,66043,450494.72321.548.006-
CAPITAL ONE81,630-0,9382,52081,5701.505.165123.313.050-
CARDINL.HLTH72,280-0,2172,41071,750658.98147.491.772-
CAREFUSION44,700-0,0944,75044,470426.49819.047.016-
CARMAX INC50,300-1,2250,72050,180391.05019.695.741-
CARNIVAL CRP36,800-1,1036,90036,6151.453.37053.416.434-
CATERPILLAR105,000-0,04105,350104,1002.809.195294.397.455-
CBRE GROUP33,380-0,7133,70033,350570.24919.087.887-
CBS CORP57,600-1,5658,47057,5806.912.599401.116.690-
CELGENE CORP87,0601,0187,46085,8782.470.892214.319.241-
CENTERPOINT24,900-1,0325,14024,880758.90818.962.985-
CENTURYLINK37,620-0,1637,95037,5101.154.84143.550.670-
CERNER CORP56,8102,1057,59055,5901.516.70586.214.213-
CF INDS HLDG252,900-0,65254,330252,640269.49068.296.392-
CHARLES SCHW27,440-1,2627,80027,3702.894.57779.794.514-
CHESAPEAK.EN27,170-0,4827,27026,8903.157.40185.662.499-
CHEVRON CORP133,540-0,97134,610133,0602.132.337284.865.083-
CHIPOTLE MEX671,8501,76672,800657,800387.370258.795.079-
CHUBB CORP.89,720-3,2891,39088,8901.584.121142.007.576-
CIGNA CORP95,720-1,0696,30094,400465.47344.481.670-
CIMAREX ENER147,990-0,52148,720146,740474.80870.196.374-
CINCINNATI F47,750-0,5847,87047,560199.4619.516.483-
CINTAS CORP63,440-1,0564,29063,370208.82113.312.860-
CISCO SYSTEM25,9550,4826,02025,68014.923.056385.949.028-
CITIGROUP50,050-0,0850,20049,9405.674.530284.242.314-
CITRIX SYS.67,7401,3868,40066,4402.385.860161.081.099-
CLOROX CO89,561-1,0890,56089,560393.46435.385.161-
CME HLDGS.74,930-0,5775,59074,5001.188.32189.131.323-
CMS ENERGY30,270-0,9830,69030,2351.361.85841.425.132-
COACH INC34,470-1,7135,16034,4602.135.68474.298.951-
COCA-COLA CO40,820-0,3741,04040,8105.168.591211.613.486-
COCA-COLA EN48,110-1,4148,93048,1001.152.96055.812.487-
COGNIZANT51,0900,5751,10050,530915.64046.565.696-
COLGATE67,580-0,7868,17067,570740.70950.271.919-
COMCAST CL A54,460-1,2255,21054,4005.517.676302.244.497-
COMERICA INC50,1600,2450,27049,630862.26743.197.248-
COMPUTER SCI64,840-0,1165,19064,510233.99315.190.848-
CONAGRA FOOD31,0700,1631,13030,8302.756.84585.566.128-
CONOCOPHILLI86,100-0,1786,64085,7801.717.029147.802.199-
CONS.EDISON56,930-0,6657,43056,900524.37129.949.659-
CONSOL ENERG40,240-1,2340,75040,150990.17039.951.577-
CONSTELLAT A86,250-1,1587,04086,080347.35830.034.726-
CORNING INC22,030-0,2722,12021,9701.882.75141.485.476-
COSTCO WHOLE117,130-0,85118,030117,070825.20596.893.838-
COVIDIEN87,960-0,9289,19087,8901.973.528174.507.634-
CROWN CASTLE73,280-0,7474,31073,1403.446.779253.543.684-
CSX COR31,030-0,2331,26031,0002.054.95163.928.087-
CUMMINS INC149,720-0,72151,350148,5101.497.184224.981.540-
CVS CAREMARK79,0100,1579,14078,6101.926.936152.087.084-
D R HORTON I21,340-2,7421,92021,20511.668.832251.682.703-
DANAHER CORP75,720-0,3375,94575,5001.244.64794.247.533-
DARDEN RESTA44,795-1,0945,33044,710625.71828.116.513-
DAVITA HEALT71,320-0,7972,06071,100360.81325.785.609-
DEERE & CO86,036-1,0986,95085,9902.076.122179.214.380-
DELPHI AUTOM68,580-0,0668,80068,320662.78245.427.343-
DELTA AIRLIN38,2700,5338,92037,9107.158.506274.807.170-
DENBURY RESO17,510-2,1217,81017,5001.978.59334.827.985-
DENTSPLY INT46,750-0,3046,86046,630181.5038.487.443-
DEVON ENERGY78,370-0,8478,65877,920616.96648.325.712-
DIAMOND OFFS47,810-0,1348,09047,360776.08937.039.778-
DISC.FIN.SVS62,640-0,9863,00062,500878.41255.102.609-
DISCOVERY CO82,520-0,4383,57082,450688.40757.040.371-
DOLLAR GENER55,600-0,7956,06055,5801.503.02683.763.939-
DOLLAR TREE54,295-1,1954,94054,280380.45220.755.140-
DOMINION RES69,890-0,6470,68069,829532.79637.407.180-
DOVER88,620-0,2388,94088,310474.02342.012.374-
DOW CHEMICAL53,580-0,4854,14053,5002.714.028146.019.591-
DR.PEPPER61,3050,5361,54560,8001.051.49964.424.292-
DTE ENERGY76,080-1,5376,96275,620684.56252.233.107-
DU PONT64,930-0,4165,50064,8451.853.288120.814.732-
DUKE ENERGY73,150-1,1974,18073,1201.386.164101.855.469-
DUN&BRADST.111,4300,65111,890110,490109.95912.252.214-
E TRADE FINA20,490-1,1620,87020,4302.498.20451.571.924-
EASTMAN CHEM88,3400,4288,73087,570613.91654.287.732-
EATON CORP.77,4200,0577,64077,0201.616.062125.119.721-
EBAY INC.52,730-0,9453,10052,7156.945.128367.391.020-
ECOLAB INC110,327-0,06110,760110,060374.78041.346.516-
EDISON INTL.56,620-0,6057,88056,570976.46255.704.423-
EDWARDS LIFE85,005-0,1985,44084,675631.31053.659.456-
ELECTRO.ARTS36,045-2,1636,66035,8902.441.88388.439.630-
EMC CORP29,1801,0029,19028,75011.490.615333.396.747-
EMERSON ELEC67,4100,5467,76566,9101.852.346124.980.933-
ENSCO PLC53,3300,3053,52052,956883.31947.069.772-
ENTERGY CORP75,380-1,2776,78075,370709.88453.771.512-
EOG RSCS.INC115,000-1,03115,860114,4001.166.872134.184.095-
EQT100,370-3,66102,65099,2501.954.173195.943.558-
EQUIFAX INC.76,600-0,0177,00076,330312.96823.998.417-
EQUITY RESID64,990-1,2965,65064,990769.94650.388.269-
ESSEX PPTY T190,750-0,79192,550190,730137.58226.365.017-
ESTEE LAUD.A75,540-0,4975,96075,300645.33148.769.147-
EXELON CORP.31,420-1,2331,99031,3802.232.64870.515.954-
EXPEDIA INC79,820-0,1080,26079,480635.41050.766.336-
EXPEDITORS45,620-0,1545,74045,408613.14927.954.198-
EXPRESS SCR.66,030-0,7466,36065,4702.383.468157.126.552-
EXXON MOBIL103,240-1,00103,990103,0403.775.183390.555.516-
F5 NETWORKS112,520-0,63113,370112,250518.67058.436.526-
FACEBOOK INC75,3200,4575,67074,66235.612.2462.681.463.236-
FAMILY DLR.60,810-0,5460,89960,450573.39734.809.842-
FASTENAL CO.45,1000,2045,18044,800952.16742.891.695-
FEDEX CORP.151,265-0,81152,410150,980479.36272.722.714-
FIDELITY NAT56,540-0,0756,75056,290569.22132.224.340-
FIFTH THIRD21,1550,3321,28020,9407.389.872156.487.190-
FIRST SOLAR64,1501,3464,42062,8401.687.634107.441.024-
FIRSTENERGY31,895-0,9232,29531,8301.208.74138.755.379-
FISERV INC62,600-0,2962,88062,460271.24116.990.780-
FLIR SYS.INC34,490-0,3234,56534,220651.24222.447.400-
FLOWERSERVE77,6761,6378,08076,5801.287.11299.730.586-
FLUOR CORP.75,650-2,3077,05075,630631.50348.165.681-
FMC CORP68,310-0,2568,93068,253375.99725.743.161-
FMC TECHNOL.63,3001,0963,41062,430906.42357.174.534-
FORD MOTOR17,570-1,5117,92017,56022.159.381392.205.532-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,400-1,14104,500100,990406.29941.439.003-
FRANKLIN RES57,330-0,6857,58057,100383.76122.022.739-
FREEP.-MCMOR37,9891,2238,22037,3507.421.493281.268.647-
FRONTIER C.5,865-1,105,9505,8502.325.96213.710.848-
GAMESTOP A45,680-0,9146,08045,632882.96440.513.743-
GANNETT CO33,370-0,3033,46033,190581.66319.419.808-
GAP39,900-0,6540,25039,8501.452.82558.107.624-
GARMIN LTD57,130-1,3358,17057,060449.19725.850.613-
GEN.DYNAMICS121,360-0,10122,170120,860750.27691.265.448-
GEN.ELECTRIC25,755-0,7125,99025,73015.333.382396.228.390-
GENE.MILLS52,760-0,3652,99052,630951.05550.258.596-
GENE.MOTORS34,976-2,1435,29034,55520.889.447729.666.294-
GENERAL GROW23,890-0,7924,09023,8801.107.25426.570.774-
GENUINE PART85,150-0,3685,52084,950168.77014.389.600-
GENWORTH FIN16,375-0,7616,48016,3301.042.99717.104.837-
GILEAD SCIEN89,495-1,1590,78088,7008.577.324768.021.310-
GOLDMAN SACH175,040-0,69176,460174,7201.379.282241.811.720-
GOODYEAR28,230-0,5328,45028,054810.09622.877.516-
GOOGLE CL A597,440-0,92601,000596,150834.371499.499.036-
GOOGLE INC588,749-0,78591,860587,150565.076333.117.952-
GRAHAM HOLD.688,565-0,15691,070686,0005.9784.117.261-
GRAINGER INC240,260-0,10242,700239,620117.33228.210.531-
HALLIBURTON73,4300,0373,66072,7402.700.240197.796.900-
HARLEY DAVID63,850-1,2264,71063,7851.086.06769.729.411-
HARMAN INTL113,080-1,65115,040112,890131.87515.023.727-
HARRIS CORP72,910-0,6173,63072,880169.76012.428.995-
HARTFORD FIN35,361-1,4235,85035,3201.584.04856.142.938-
HASBRO, INC.51,550-0,4851,85051,420439.11222.644.347-
HCP INC42,310-0,3342,62042,300877.68437.238.552-
HELMERICH &117,0200,05117,120115,220298.42734.750.003-
HERSHEY FOOD91,910-0,4792,48091,340982.90190.265.401-
HESS CORP99,980-0,75100,50999,720789.51579.095.665-
HEWLETT PACK35,5201,3735,54034,6704.712.329166.089.334-
HLTH.CARE IN64,340-0,5664,85064,270864.32055.772.840-
HOME DEPOT80,950-0,3181,30080,8902.175.280176.234.007-
HONEYWELL95,755-0,2796,23095,6451.129.645108.351.142-
HORMEL FOODS47,700-0,0247,82047,586154.9467.393.217-
HOSPIRA51,720-0,1951,99051,340531.43727.522.325-
HOST HOTELS22,960-0,0423,00022,8204.148.95795.069.615-
HUDSON CITY9,9200,619,9509,8402.328.86123.088.095-
HUMANA INC129,390-2,64129,820127,020711.98591.873.120-
HUNTINGTON B9,930-0,4010,0009,9103.762.02537.441.177-
IBM INTL194,540-0,36195,900194,2601.882.461367.179.100-
ILL.TOOL WKS85,190-0,2385,44085,020509.98543.492.948-
INGERSOLL RA63,2300,2563,37062,750922.91358.293.769-
INT.PAPER49,780-1,7250,55049,6802.868.737143.528.075-
INTEGRYS ENE68,780-1,0269,64068,770101.5377.018.826-
INTEL CORP34,2600,0334,37033,93018.434.347629.051.813-
INTERCON.EXC196,4000,22197,530195,680588.848115.651.101-
INTERPUBLIC19,980-0,8420,12019,8703.121.84062.431.180-
INTL FLAVORS103,720-0,13103,850103,310220.82822.890.367-
INTUIT INC82,540-0,0682,84082,240294.43524.299.749-
INTUITIVE S.468,830-0,95470,100460,560632.068293.311.028-
INVESCO LTD38,421-0,3338,61038,150679.90726.131.613-
IRON MOUNT.34,000-1,1634,42034,000466.92615.942.301-
J & J101,930-0,26102,400101,8002.270.142231.537.684-
JABIL CIRCUI20,755-0,1720,94520,620753.83215.672.318-
JACOBS ENGR53,870-1,7954,67053,870542.69329.459.275-
JM SMUCKER104,460-0,67105,360104,380148.10315.511.019-
JOHNSON CONT48,590-0,0448,77048,2801.173.04056.908.627-
JOY GLOBAL62,590-0,9063,24062,585551.43434.664.464-
JP MORGAN CH58,920-0,4259,27058,8405.094.189300.659.034-
JUNIPER NET.23,3000,3923,43023,0203.840.30989.520.291-
KANSAS C.STH114,040-1,40115,560113,900219.06025.124.955-
KELLOGG65,340-0,5265,71065,190397.33525.991.867-
KEURIG GREEN120,510-0,40121,960120,110424.90551.313.057-
KEYCORP13,8000,3613,85013,7209.048.334124.908.631-
KIMBERLY CL.108,730-0,69109,619108,670714.93777.956.587-
KIMCO RLTY.23,350-0,6823,59523,350592.22913.906.247-
KINDER MORGN37,800-0,2138,02037,7301.839.79469.719.545-
KLA-TENCOR71,600-1,9472,34070,1003.461.097246.631.542-
KOHL'S CORP51,201-1,7352,07051,1601.095.20656.401.904-
KRAFT FOODS58,265-0,1158,50058,1701.307.30676.224.175-
KROGER CO50,710-0,5751,08050,6701.112.26656.606.775-
L BRANDS57,650-1,0058,14057,620255.62514.793.657-
L-3 COMMUNIC120,750-1,02121,850120,630148.07817.955.449-
LAB.CORP.AM.106,1300,03106,570104,790256.11927.143.286-
LAM RESEARCH69,030-1,2469,55068,0403.376.846232.159.850-
LEGG MASON I50,965-0,5651,29050,790144.9437.402.789-
LEGGETT & PL33,4801,8633,95032,5701.395.08846.677.551-
LENNAR CORP38,210-2,7039,12038,2002.232.38686.014.725-
LEUCADIA NAT25,150-0,8325,30025,110230.2585.801.948-
LILLY ELI63,537-1,2964,10063,4901.683.602107.428.454-
LINCOLN NATL52,790-0,5553,14052,530449.26123.739.041-
LINEAR TECH.44,010-1,0844,30043,8101.545.19567.993.061-
LOCKHEED MAR169,720-0,15170,690169,1901.421.539241.787.294-
LOEW'S CORP.43,680-0,3943,77043,520488.22021.303.821-
LORILLARD .60,640-0,3160,84060,4901.039.37563.020.216-
LOWES COS IN47,580-0,8848,13047,5502.630.704125.844.987-
LYONDELLBASE107,2504,72107,650104,5202.854.555304.630.973-
M & T BANK C123,9500,31124,250123,270332.96341.243.560-
MACERICH CO67,070-0,3167,77567,050605.93040.838.773-
MACY'S INC57,410-0,8857,92057,350953.80154.931.688-
MARATHON OIL40,480-0,5640,55040,1001.363.95355.060.327-
MARATHON PET78,2801,1078,51077,1601.182.75592.176.355-
MARRIOTT INT66,525-0,4667,12066,475763.43250.935.724-
MARSH & MC L51,430-2,4552,36051,3801.947.712100.813.183-
MASCO CORP.20,8000,9720,88020,4002.984.55661.902.377-
MASTERCARD75,810-2,2776,03075,2153.929.042297.202.559-
MATTEL INC35,220-0,5135,57535,140796.00628.119.707-
MCCORMICK&CO69,040-0,4869,49069,025117.9558.164.562-
MCDONALD'S95,5800,2495,85095,3203.298.613315.302.211-
MCGRAW-HILL81,8100,2282,55081,540712.97858.502.625-
MCKESSON CRP192,160-0,73195,200191,730377.20972.891.527-
MEAD JOHNSON94,420-0,9694,94093,580683.86964.362.194-
MEADWESTVACO44,110-0,3244,32043,990375.36616.571.020-
MEDTRONIC62,790-0,7763,46062,6103.208.157202.045.557-
MERCK & CO58,070-0,2458,36057,9203.177.045184.765.499-
METLIFE INC.54,760-0,7155,39054,4403.117.380170.894.459-
MICHAEL KORS81,440-0,7382,90081,3301.382.938113.416.128-
MICROCHIP45,880-2,7846,96045,3702.459.449112.903.957-
MICRON TECH.33,500-1,1233,82033,23013.518.808453.327.540-
MICROSOFT44,5200,2744,66044,30017.428.116775.167.743-
MOHAWK INDS.130,020-0,31130,910129,080564.64073.514.829-
MOL.COORS B71,670-1,8472,62071,620366.33826.345.636-
MONDELEZ INT38,090-0,5738,31038,0401.676.73263.975.038-
MONSANTO CO116,2100,02116,870115,9301.985.314231.069.306-
MONSTER BEVE66,8650,2967,22066,403596.55839.916.113-
MOODY'S CORP91,050-1,5595,00090,5601.048.08996.713.670-
MORG.STAN.DW33,230-0,5133,44533,1903.667.623122.079.398-
MOSAIC COM.47,000-0,7247,40046,9351.357.34063.960.575-
MOTOROLA SOL65,080-0,8165,45064,970388.14925.293.923-
MURPHY OIL C67,7400,0167,99067,370429.96229.111.093-
MYLAN INC51,710-0,3751,78051,1002.290.202117.983.191-
NABORS INDUS29,4501,4129,50028,8101.452.79442.580.520-
NASDAQ OMX42,2600,0942,38042,000969.02640.896.676-
NATIONAL OIL85,080-0,4385,39084,7801.434.374121.999.533-
NAVIENT CORP17,830-0,7818,15017,790892.23515.943.525-
NETAPP INC38,1500,0838,15037,9701.319.39050.201.997-
NETFLIX INC.422,350-0,71428,170421,7501.146.990487.418.791-
NEWELL RUBB.31,390-1,1331,73031,340828.19226.083.492-
NEWFIELD EXP44,720-0,5844,77044,050571.99025.480.896-
NEWMONT MNG.25,1201,3725,23024,6002.761.93968.918.663-
NEWS CORPOR.18,200-0,4918,29018,1201.850.46833.668.340-
NEXTERA ENER98,460-0,2699,05098,350735.79872.579.924-
NIELSEN N.V.48,200-0,3948,48047,840583.78128.233.867-
NIKE INC CL77,740-1,0978,78077,6801.429.618111.779.401-
NISOURCE39,320-0,6639,62039,280586.38423.127.747-
NOBLE CORP32,4600,1232,54032,220951.30830.794.981-
NOBLE ENERGY69,930-2,3771,60069,1904.605.491324.101.297-
NORDSTROM68,220-0,7968,87068,190398.24727.286.888-
NORFOLK STH.107,399-0,35107,890107,120585.47662.909.396-
NORTHEAST UT45,290-0,4445,59045,210917.49841.619.636-
NORTHERN TST67,100-0,0167,37066,950601.91140.407.368-
NORTHROP GRU127,540-0,30128,310127,350594.40376.038.944-
NRG ENERGY31,410-0,8531,80031,4001.520.60947.968.219-
NUCOR CORP51,1650,1151,34050,850776.09039.708.179-
NVIDIA CORP.17,880-1,2718,09017,8203.723.80366.656.073-
O'REILLY AUT151,700-0,05152,490151,170553.68984.207.459-
OCCI.PETROL.100,100-0,77100,930100,0101.357.200136.338.340-
OMNICOM GROU73,6001,0273,87072,8701.373.573100.794.435-
ONEOK INC NE66,840-1,3767,81066,740262.55917.636.350-
ORACLE CORP40,350-0,3040,64040,2704.200.850169.950.847-
OWENS-ILLIN.33,210-0,5733,48533,170151.6555.056.465-
PACCAR INC.64,945-0,9265,31064,750647.33942.114.839-
PALL CORP80,810-0,0681,15080,405107.2758.671.499-
PARKER HANNI123,030-0,24123,700122,700369.24945.520.869-
PATTERS.COS39,560-1,2240,06039,380438.55317.387.530-
PAYCHEX INC42,250-0,7342,64042,070905.57938.235.447-
PEABODY ENER14,920-1,5215,15014,8803.739.22156.052.792-
PENTAIR PLC72,1400,5072,46071,600434.33131.311.095-
PEOPLE'S BAN14,9300,0014,95014,8401.041.66115.510.332-
PEPCO HLDGS.27,385-0,1627,50027,380369.58010.125.494-
PEPSICO INC91,510-0,4492,15091,4701.644.502150.916.441-
PERKINELMER47,7900,1547,91047,120249.15711.889.373-
PERRIGO CO155,230-1,17156,950155,090204.61631.896.953-
PETSMART INC70,000-1,0970,71069,830543.45838.081.841-
PFIZER30,113-0,7530,35030,0809.162.729276.763.894-
PG&E CORP.47,060-0,6547,54047,040628.16929.704.667-
PHILIP MORRI84,620-1,0885,53084,5701.557.227132.330.970-
PHILLIPS 6682,5000,4982,54081,830989.38881.351.834-
PINNACLE WES56,280-0,9556,92056,270213.12112.062.009-
PIONEER NATU230,750-0,66231,610229,410426.84798.411.838-
PITNEY BOW.26,970-0,5227,19026,830722.76219.495.637-
PLUM CREEK T43,710-0,7344,20043,680274.58312.065.149-
PNC FIN.SVCS84,6500,0984,92084,2401.076.85591.167.728-
PPG INDS.INC208,800-0,58210,500208,530185.30638.837.061-
PPL CORPOR.33,390-1,1533,92033,3701.294.44643.424.003-
PRAXAIR INC130,0550,64130,270128,830557.30672.385.411-
PRECISION CA231,569-1,96235,170231,4001.900.540443.725.155-
PRICELINE GR1.228,480-0,671.239,3501.225,770387.486477.049.669-
PRIN FINL GR51,8600,1552,51051,470752.27738.966.293-
PROCTER GAMB79,390-1,0880,16079,3703.767.835300.339.026-
PROGRESSIVE24,200-0,4924,31024,1402.127.74751.552.756-
PROLOGIS INC41,595-0,6641,94041,555737.64530.819.176-
PRUDENTIAL88,950-0,9789,83088,1701.748.511155.388.948-
PUBLIC SERV.37,010-0,7837,47036,990798.02729.647.022-
PUBLIC STORA174,080-0,61175,730174,060294.78751.554.414-
PULTEGROUP18,700-2,8119,14018,6906.323.839119.389.653-
PVH CORP113,400-0,59114,490113,150286.09632.515.582-
QEP RESOURSE34,200-0,9034,47034,060738.97825.311.031-
QUALCOMM INC76,025-0,1976,58075,8209.056.307689.377.862-
QUANTA SERVS34,810-0,4634,95034,600562.71619.615.154-
QUEST DIAGNO62,0701,0462,08061,250855.06452.820.467-
RALPH LAUREN159,642-1,16161,510159,600245.27139.345.638-
RANGE RESOUR76,870-0,6877,16076,350828.13263.606.500-
RAYTHEON CO.92,220-1,4293,54092,130975.24990.525.050-
RED HAT56,350-0,0556,67055,960615.82134.726.330-
REGENERON PH302,930-0,50305,009300,220244.68274.055.943-
REGIONS FINL10,3050,1510,34010,2505.862.09760.374.323-
REPUBLIC SER37,5501,3538,00037,2401.155.27743.435.064-
REYNOLDS AME56,730-0,9857,34056,5701.042.59759.343.370-
ROBERT HALF50,630-1,0451,04050,570575.39829.200.182-
ROCKWELL AUT123,0550,32123,720122,130287.78635.470.142-
ROCKWELL COL75,430-2,0476,91075,210445.39933.802.844-
ROPER INDUST142,489-0,33143,260142,200161.59423.078.451-
ROSS STORES63,470-0,2563,75063,350556.93135.376.201-
ROWAN CIES31,2100,4531,22030,840255.8477.958.607-
RYDER SYS IN91,280-0,3591,91090,790419.71838.397.775-
SAFEWAY34,850-0,3134,95034,7001.209.16542.117.877-
SALESFORCE54,8901,5454,90553,5912.685.698145.862.675-
SANDISK CORP93,290-0,4893,75092,2602.448.180227.613.659-
SCANA CORP52,870-0,6853,40052,849180.5909.585.807-
SCHLUMBERGER111,920-1,04112,900111,8002.889.290324.370.475-
SCRIPPS NETW83,2100,0583,30082,700238.02319.777.664-
SEAGATE TECH59,450-0,2259,71059,180618.38236.756.007-
SEALED AIR32,5000,1832,73032,330953.20931.017.516-
SEMPRA ENRGY101,460-0,61102,220101,420394.48640.205.303-
SHERWIN WILL212,890-0,27214,500212,650213.00945.471.755-
SIGMA-ALDR.102,7800,19102,950102,300289.68829.721.293-
SIMON PPTY G168,970-1,37171,110168,890429.67773.045.261-
SNAP ON INC124,6100,87124,880123,340236.23529.409.934-
SOUTHERN CO.44,620-0,3644,99044,6006.087.936272.619.600-
SOUTHWES.ENE41,140-1,0141,42040,9651.662.51368.396.782-
SOUTHWEST AI29,2101,8529,70028,7505.761.212168.672.732-
SPECTRA ENRG42,580-0,6342,82042,540641.06027.356.209-
ST JUDE MED66,660-0,5567,14066,440589.28439.302.944-
STANLEY BLAC90,7306,7290,95087,0002.413.716217.344.988-
STAPLES INC11,000-1,7011,21010,9802.843.48931.458.371-
STARBUCKS78,680-2,2079,32078,0007.920.179623.165.227-
STARWOOD HTL79,2100,1380,23078,9002.553.622202.935.063-
STATE STREET71,270-0,4171,39970,890925.24265.842.441-
STERICYLCE118,1000,28119,276117,770276.58032.767.538-
STRYKER CORP80,490-0,3781,10080,1101.087.73687.540.231-
SUNTRUST BK.38,840-0,1839,04038,7701.148.75544.688.292-
SYMANTEC COR23,710-0,6723,82023,5901.863.28144.123.239-
SYSCO CORP36,770-0,3836,86036,630919.20433.802.440-
T.ROWE PRICE80,250-0,1080,34079,370933.22174.582.089-
TARGET CORP.60,360-1,0360,89060,2901.452.22387.871.109-
TE CONNECTIV62,898-0,6563,54062,8401.099.27469.389.472-
TECO ENERGY17,850-0,8318,00017,8401.239.98322.240.335-
TENET HEALTH53,2308,1553,33050,4303.139.312162.898.585-
TERADATA CRP42,580-1,8443,14042,3701.066.10845.455.646-
TESORO CORP.59,8100,0060,15059,150944.36256.282.086-
TEXAS INSTRS46,920-1,9647,73046,9005.449.404257.076.178-
TEXTRON INC37,650-0,8938,00037,5701.206.67645.554.794-
THE DIRECTV86,185-0,1986,70086,1551.087.69993.926.506-
THERMO FISH.125,140-0,29125,330124,300699.24087.376.331-
TIFFANY & CO99,280-0,97100,46099,250595.00259.438.974-
TIME WARNER148,670-0,89150,400148,600555.64182.917.639-
TIME WARNER84,9951,1785,06083,7703.408.983288.769.836-
TJX COS INC.52,570-1,2053,27252,5501.307.01669.084.944-
TORCHMARK53,740-0,5654,00053,530516.54027.752.816-
TOTAL SYSTEM32,170-0,7432,33032,130314.50410.132.281-
TRACTOR SUPP63,650-2,2465,00063,630698.03844.903.946-
TRANSOCEAN42,2700,5742,39041,8002.312.88697.500.171-
TRAVELERS C.92,180-0,7592,96091,7901.232.557113.784.485-
TRIPADVISOR99,670-2,08102,86098,1101.837.524184.271.133-
TWENTY-FIRST32,9700,1533,49032,87012.616.889416.575.609-
TYCO INTL.45,1500,7645,85044,9902.510.639113.638.801-
TYSON FOODS39,520-0,6339,56038,9401.128.01944.328.439-
UNDER ARMOUR68,990-0,8170,94068,8903.050.672212.984.801-
UNION PACF101,630-0,14102,350101,4301.523.134155.205.069-
UNITED PARCE103,670-0,40104,250103,530693.00171.984.785-
UNITEDHEALTH84,510-1,3785,01084,0001.885.415159.379.786-
UNTD.TECHNS.108,510-0,40109,200108,4302.701.004293.813.594-
UNUM GROUP35,030-0,2335,21034,885519.26418.219.519-
URBAN OUTFIT34,660-0,7234,92034,530654.06622.670.843-
US BANCORP42,680-0,1242,79542,5002.517.159107.378.478-
US STEEL CRP27,6900,7627,97027,1952.144.19059.325.448-
V F CORP61,840-1,0462,65061,830590.53036.717.560-
VALERO ENERG49,0500,7649,14048,4502.687.826131.213.483-
VARIAN MED.82,840-0,6283,38082,390645.55853.539.740-
VENTAS INC64,310-0,5764,78064,290714.63146.160.660-
VERISIGN INC55,78011,9456,16051,7605.054.160279.183.206-
VERIZON COMM51,3000,4951,48051,0706.993.717358.814.049-
VERTEX PHARM95,8750,1196,81094,670745.27371.318.228-
VIACOM INC.B85,8700,2986,14085,3701.058.47790.918.517-
VISA INC214,050-3,90216,700211,3404.993.2701.063.365.281-
VORNADO RLTY107,130-1,35108,310107,090273.69929.497.909-
VULCAN MATLS65,160-1,2065,69065,090305.35819.945.709-
WAL MART ST.75,850-0,6576,36075,8002.228.594169.360.441-
WALGREEN CP.73,1400,0873,31072,7001.812.130132.485.549-
WALT DISNEY86,140-0,7686,70086,0502.488.212214.780.966-
WASTE MANGM.44,180-0,2944,58044,140749.65733.309.284-
WATERS CORP105,720-0,01106,030105,100144.63515.279.747-
WELLPOINT HE114,130-0,97114,140111,1201.321.047149.122.823-
WELLS FARGO51,6200,0651,77051,4905.215.759269.333.449-
WESTERN DIGI99,410-0,1999,95098,770569.49156.516.343-
WESTERN UNIO17,490-1,2417,66017,4601.309.46022.969.630-
WEYERHAEUSER31,870-0,5632,10031,8601.120.14035.834.286-
WHIRLPOOL CO148,1900,87148,240145,580920.325135.490.430-
WHOLE FOODS36,910-1,1337,38036,8302.421.83389.688.952-
WILLIAMS COS58,325-0,4258,61058,1401.548.37590.369.513-
WINDSTREAM H10,4450,0510,57010,4202.953.05030.943.534-
WISCONSIN EN45,110-1,0545,79045,0901.007.44445.672.473-
WYNDHAM WWID78,0200,0478,86077,580795.64362.213.872-
WYNN RESORTS203,900-0,55206,149203,010484.90099.066.524-
XCEL ENERGY31,490-0,7931,86031,450675.45321.342.558-
XEROX CORP.13,2152,9213,29012,6009.625.783126.359.578-
XILINX INC41,3600,0241,91040,7005.482.757226.508.591-
XL GROUP PLC33,160-1,2233,43033,1501.048.74234.888.185-
XYLEM INC36,850-0,9737,02036,740663.31924.457.632-
YAHOO!36,160-0,0336,33035,75013.384.790482.999.516-
YUM BRANDS74,0050,2274,40073,8902.133.830158.135.580-
ZIMMER HLDGS100,4700,65100,52099,290926.91792.713.204-
ZIONS BANCOR29,8951,3730,47029,7753.473.930104.157.801-
ZOETIS INC.32,690-0,6132,90032,6811.079.28835.378.089-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,900-1,70129,000126,400610.41877.885.63070.885
LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
NIKE INC CL77,740-1,0978,78077,6801.429.618111.779.401-
PHILIPS KON23,595-0,9423,80023,5202.767.51365.368.20922.572
PROCTER GAMB79,390-1,0880,16079,3703.767.935300.346.997-