REPUBLIC SERVICES 'A'

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    34,850 €
  • MAXIMO
    35,230 €
  • MÍNIMO
    34,720 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,970 %
  • VARIACIÓN
    -0,03 % -0,010 €
  • APERTURA
    34,870 €
  • ÚLT. SESIÓN
    34,860 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,19
MínimoMínimo 201431,42
Máximo 12 meses35,61
Míximo 12 meses31,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.830.571
Media títulos 12m1.612.041
Efectivo 3m61.326.382
Efectivo 12m54.304.705
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,190-1,30136,990135,0001.833.364249.763.761-
ABBOT LAB.38,395-0,5338,65038,1002.589.82599.304.767-
ABBVie Inc.49,440-1,4050,13049,0003.565.455175.847.170-
ACCENTURE78,350-0,9679,46077,9602.084.088163.775.137-
ACE LTD101,8200,34101,885101,410567.39457.703.345-
ACTAVIS203,117-0,19204,766198,7401.151.286232.458.919-
ADOBE SYSTEM63,250-1,7765,00062,9302.425.458154.063.879-
ADT CORPORAT29,640-0,6729,96029,4601.077.67831.927.288-
AES CORP14,5151,6514,55014,2701.921.25027.734.780-
AETNA INC.73,3606,4673,99072,0103.610.733262.910.468-
AFLAC CORP.61,970-1,1662,92061,8601.200.60074.630.496-
AGILENT.TECH55,2400,4255,52054,5601.018.98456.267.481-
AGL RESOURCE52,2100,7152,36051,690596.64431.121.130-
AIR PRODUCTS118,170-0,25119,030117,940316.33837.422.595-
AIRGAS108,160-0,11108,760107,630131.47614.210.149-
AKAMAI TECH53,230-1,0054,70052,5401.063.43156.801.997-
ALCOA INC.13,623-0,0513,70013,5607.860.984107.223.035-
ALEXION PHAR157,5403,49163,500150,1002.531.365397.163.574-
ALLEGHENY TE40,6340,0440,91040,450929.26437.851.617-
ALLEGION PLC49,910-0,9750,78049,715320.84816.109.745-
ALLERGAN INC165,7400,05165,910163,0204.170.818686.852.393-
ALLIANCE DAT239,960-0,88243,840236,860905.305216.980.152-
ALLSTATE COR56,2900,1856,47056,0501.075.86960.552.274-
ALTERA CORP.33,915-1,3034,38033,4802.907.14198.893.087-
ALTRIA GROUP38,4050,2538,80038,0704.843.468186.647.398-
AM.TOWER COR83,490-0,6484,27083,4601.528.973128.338.324-
AMAZON.COM334,9603,20336,480322,9504.110.6751.359.978.594-
AMER.EL.POW.52,2700,7152,76051,6402.586.411135.636.048-
AMER.EXPRESS87,2400,1387,98086,9101.779.646155.664.211-
AMER.FNCL.SV105,860-0,54107,250105,670535.52756.987.998-
AMER.INTL G.52,3301,3452,73051,5205.305.563276.766.816-
AMEREN CORP41,3400,7641,40040,740852.65135.169.040-
AMERISOURBRG64,650-0,2966,81063,7602.508.272164.160.382-
AMETEK INC51,9200,2552,17051,320178.0899.242.177-
AMGEN INC113,6600,30114,500111,7904.260.602482.314.632-
AMPHENOL COR96,1000,6096,49095,670423.88240.764.350-
ANADARKO PET100,1601,19101,29098,9603.475.298349.102.372-
ANALOG DEVIC53,7100,7954,36553,5601.578.75885.319.713-
AON PLC82,010-0,0682,55081,460740.80560.688.968-
APACHE CORP87,8350,2988,39087,3801.591.215139.837.247-
APART.IN.M.30,3601,0330,47030,020537.58016.292.006-
APPLE INC566,9808,05570,000560,73019.956.2251.128.365.871-
APPLI.MATLS.19,4000,7819,59019,1906.900.563134.115.202-
ARCHER DANIE44,640-0,2044,93044,4601.182.27352.859.898-
ASSURANT INC67,0400,6267,91064,870342.72722.994.753-
AT&T CORP.34,480-1,2635,10034,47024.478.223848.400.522-
AUTODESK INC47,529-1,4548,90047,2201.445.12368.849.706-
AUTOMAT.DATA76,5200,3077,02076,412864.91966.327.264-
AUTONATION53,180-0,4554,18053,140360.86719.353.261-
AUTOZONE524,395-0,35526,500521,250112.06658.756.136-
AVALONBAY CO133,7200,28135,020132,070496.57666.460.689-
AVERY DENSN48,600-1,7449,83048,500641.76931.330.264-
AVON PRODUCT14,8200,3414,91014,7508.483.290125.699.452-
BAKER HUGHES70,040-0,4870,50069,7202.279.081159.937.927-
BALL CORP55,330-0,2555,82555,270333.75318.538.710-
BANK N.Y.33,790-1,2334,33033,6353.124.545105.912.389-
BANK OF AMER16,4150,2716,50016,21041.797.871684.582.250-
BARD C R INC136,290-0,07137,140135,340457.65462.394.395-
BAXTER INTL72,4650,3172,86072,3901.296.53494.170.505-
BB&T CORP.37,820-0,6038,17037,7401.620.81861.381.512-
BEAM INC.83,460-0,0183,47583,450369.37830.828.583-
BECTON DICKI114,1600,40114,300113,480349.18039.806.834-
BED BATH&BEY62,770-0,2463,48062,6601.714.357107.687.849-
BEMIS COMPAN40,520-0,6441,14039,940345.60714.103.184-
BERKSHIRE B127,010-0,15127,900126,6901.105.589140.801.292-
BEST BUY CO.24,3000,1224,47024,1502.497.71760.827.151-
BIOGEN IDEC294,609-3,96308,720286,4801.654.330489.025.241-
BLACKROCK IN304,310-1,07307,590302,790311.14894.869.803-
BLOCK H&R27,9700,0028,26027,8751.047.79729.425.492-
BOEING CO.129,320-1,00130,620128,4302.585.583334.949.349-
BORGWARNER63,460-0,0564,23063,220763.63448.639.438-
BOSTON PROP.117,8500,41118,360117,020268.87431.704.573-
BOSTON SCIEN13,7520,4513,79013,5604.409.77960.446.604-
BRISTOL-MYER50,610-0,6751,03050,3103.522.888178.541.725-
BROADCOM A30,8231,3631,05030,5905.804.664178.989.136-
BROWN FORM.B88,4000,5889,05087,960271.59224.062.779-
C H ROBINSON57,230-0,7858,62057,1501.033.61559.296.838-
CA TECHNOLO.30,550-0,2031,10030,480832.80625.521.756-
CABLEVISION16,600-1,1316,96016,6001.050.28717.545.044-
CABOT OIL&G38,1755,6338,50036,90010.917.671413.562.469-
CAMERON INTL65,0601,3766,93064,5903.625.978236.894.570-
CAMPBELL S.44,840-0,2045,17044,770408.60218.394.730-
CAPITAL ONE74,720-0,2775,41074,5701.306.71497.961.343-
CARDINL.HLTH68,750-0,2969,82068,6801.234.70085.480.256-
CAREFUSION38,4000,3738,52038,160609.38423.416.981-
CARMAX INC43,4400,4443,70043,0501.032.16044.791.718-
CARNIVAL CRP38,0611,7138,23037,5601.618.33261.340.608-
CATERPILLAR104,9801,55107,400104,7906.654.183706.118.610-
CBRE GROUP26,625-0,2126,73026,380669.14517.772.223-
CBS CORP58,6300,4159,02558,1104.181.792245.004.920-
CELGENE CORP140,740-2,82142,490136,7503.322.836463.758.252-
CENTERPOINT24,585-0,1424,78024,4302.052.49150.564.757-
CENTURYLINK34,6950,2534,79034,4202.456.98685.146.112-
CERNER CORP53,0200,2553,91052,9801.271.31167.922.841-
CF INDS HLDG240,610-1,06244,060240,000262.27263.217.334-
CHARLES SCHW27,125-0,4227,53026,8903.759.736102.197.895-
CHESAPEAK.EN29,2950,9529,48028,8805.966.721174.094.001-
CHEVRON CORP124,560-0,10124,920124,2602.972.463370.372.456-
CHIPOTLE MEX507,6300,71511,297503,270362.235184.111.915-
CHUBB CORP.91,8201,5192,00090,500895.48081.920.480-
CIGNA CORP79,4602,7179,66077,7401.198.25894.604.506-
CINCINNATI F49,5100,3049,68049,280328.99416.282.571-
CINTAS CORP58,1900,6158,50057,790329.81319.204.153-
CISCO SYSTEM23,308-0,8223,64023,30022.850.103535.188.257-
CITIGROUP48,360-0,0848,58048,0109.566.590462.509.230-
CITRIX SYS.60,8008,5962,25059,4605.985.931362.182.945-
CLIFFS NATUR18,5501,4218,80518,1302.698.67349.947.309-
CLOROX CO89,0800,1089,53088,920447.64839.922.233-
CME HLDGS.71,030-0,5272,00070,510489.02534.815.743-
CMS ENERGY29,7400,2729,83529,4801.410.09841.871.309-
COACH INC50,1900,2650,47049,7401.747.58987.487.625-
COCA-COLA CO40,7600,0740,89040,4606.701.344273.008.733-
COCA-COLA EN45,7701,6446,75045,0002.431.391110.642.635-
COGNIZANT49,4651,0549,81048,8801.389.45968.536.315-
COLGATE66,1200,3866,46065,9502.066.173136.820.323-
COMCAST CL A51,3100,2051,93051,12510.597.201545.036.301-
COMERICA INC48,700-1,1849,42048,570450.29722.032.221-
COMPUTER SCI59,320-1,0260,31059,230616.96636.687.019-
CONAGRA FOOD31,065-0,3031,19030,9651.457.88745.317.105-
CONOCOPHILLI74,5100,6674,64073,9502.514.381187.092.072-
CONS.EDISON56,9300,4657,12056,240719.15340.854.794-
CONSOL ENERG43,4802,9643,73042,0901.635.69370.523.721-
CONSTELLAT A79,360-1,1180,61079,270454.51436.290.806-
CORNING INC21,2000,2421,33521,0304.435.90994.188.099-
COSTCO WHOLE114,770-0,02115,310114,1401.207.994138.806.724-
COVIDIEN70,5600,0171,00068,7121.762.645124.348.259-
CROWN CASTLE73,670-1,5875,04073,2602.691.692198.436.917-
CSX COR28,4000,8528,52028,0603.199.18290.595.395-
CUMMINS INC148,8221,00149,700147,3801.217.085181.238.804-
CVS CAREMARK73,1100,0373,64072,9702.324.121170.307.403-
D R HORTON I23,0507,9623,24022,25011.228.970256.044.096-
DANAHER CORP73,4300,0773,91073,3601.686.412124.181.645-
DARDEN RESTA50,100-0,4050,56050,060490.74724.668.526-
DAVITA HEALT69,7100,4270,00069,250394.75827.516.330-
DEERE & CO93,7800,2294,05092,9301.453.898136.119.600-
DELPHI AUTOM67,870-1,2870,49067,3001.570.993107.191.994-
DELTA AIRLIN37,1000,0337,46536,33012.096.001446.874.660-
DENBURY RESO17,300-0,5717,49017,2501.684.57929.208.915-
DENTSPLY INT44,900-0,3145,31044,770267.80012.041.171-
DEVON ENERGY72,0201,0072,41071,3801.874.987135.055.876-
DIAMOND OFFS53,2009,6253,65049,1401.754.09689.988.632-
DISC.FIN.SVS55,910-0,6656,82055,8501.872.285105.245.446-
DISCOVERY CO77,5300,0178,25077,370479.25337.189.889-
DOLLAR GENER55,010-0,5855,51055,0001.277.83770.538.263-
DOLLAR TREE51,420-0,1751,89051,180378.46119.463.757-
DOMINION RES71,5800,7371,77070,610858.54261.297.409-
DOVER86,110-0,2886,79085,480729.41162.863.338-
DOW CHEMICAL48,950-0,8549,66048,6003.622.601177.579.176-
DR.PEPPER53,850-1,1654,76053,8101.624.56888.216.154-
DTE ENERGY76,9500,0877,19076,270535.57341.196.542-
DU PONT67,054-0,4267,50066,7301.343.17690.115.961-
DUKE ENERGY73,0600,6273,34072,145980.47971.528.296-
DUN&BRADST.105,585-1,10107,410105,585209.06222.239.597-
E TRADE FINA22,5104,7023,25021,8009.153.326206.611.620-
EASTMAN CHEM87,340-1,4089,19086,8601.139.88299.510.330-
EATON CORP.74,9700,7975,32074,0601.147.97385.902.360-
EBAY INC.54,590-0,6455,60054,4504.782.692262.594.182-
ECOLAB INC106,100-0,74107,340106,020408.30443.497.727-
EDISON INTL.56,6600,5757,00056,2301.257.34571.277.882-
EDWARDS LIFE80,2600,4380,40079,450375.81530.084.253-
ELECTRO.ARTS28,080-0,2528,43027,9401.267.40735.621.994-
EMC CORP25,600-1,2026,07025,57315.167.918390.675.513-
EMERSON ELEC69,4400,0669,94169,3702.169.107151.173.960-
ENSCO PLC51,1902,2651,50050,2501.744.44988.510.725-
ENTERGY CORP71,2900,3871,58070,3501.196.79485.016.416-
EOG RSCS.INC104,240-0,80105,500104,2101.884.462197.613.919-
EQT108,7603,01111,470108,4601.547.568169.980.845-
EQUIFAX INC.68,370-2,4169,58067,200970.59266.733.344-
EQUITY RESID58,1400,5058,52057,660577.56233.607.293-
ESTEE LAUD.A71,8700,2872,08071,500444.53331.937.162-
EXELON CORP.36,0000,2836,23035,7003.351.189120.776.516-
EXPEDIA INC71,960-0,7273,36070,840941.69267.869.249-
EXPEDITORS40,6100,4940,83040,330635.99225.813.834-
EXPRESS SCR.71,7451,1571,94070,9202.706.056193.748.468-
EXXON MOBIL100,100-0,40100,60099,8604.978.721498.813.078-
F5 NETWORKS105,985-2,04112,840104,0302.071.297221.868.220-
FACEBOOK INC61,4400,1363,65059,770108.695.2136.719.842.414-
FAMILY DLR.57,335-0,2057,68057,321544.58931.316.535-
FASTENAL CO.49,890-0,0250,35049,650633.35831.648.645-
FEDEX CORP.136,3500,01137,090135,620875.995119.407.228-
FIDELITY NAT52,610-1,2953,49052,590817.91643.215.082-
FIFTH THIRD20,980-0,8021,23020,8005.235.471109.731.283-
FIRST SOLAR69,960-0,1171,46068,7701.933.311136.084.987-
FIRSTENERGY34,1002,4334,10033,1903.000.811101.092.521-
FISERV INC56,6300,0457,29056,510716.65840.682.954-
FLIR SYS.INC37,1400,7937,42036,740811.59130.123.985-
FLOWERSERVE74,380-4,8077,49073,8002.428.007181.721.270-
FLUOR CORP.77,090-0,6378,04076,720723.87756.171.262-
FMC CORP76,250-0,8877,18076,080347.61126.546.530-
FMC TECHNOL.57,200-0,9558,24057,1701.149.79866.225.605-
FORD MOTOR16,3200,5516,44016,20016.544.514269.968.416-
FOREST LAB91,610-0,0492,19090,210767.99970.173.758-
FOSSIL GROUP108,3000,02109,489107,050229.70824.873.402-
FRANKLIN RES53,970-0,0754,38053,600554.91229.975.735-
FREEP.-MCMOR34,1501,9434,48033,8008.212.371280.844.199-
FRONTIER C.5,9000,005,9705,88011.300.35066.936.493-
GAMESTOP A40,0600,3840,59039,4701.362.03754.530.649-
GANNETT CO27,2700,6327,34027,0301.361.40837.039.691-
GAP38,785-0,8339,25038,6282.091.00681.305.422-
GARMIN LTD55,580-0,9456,31555,530417.72423.330.720-
GEN.DYNAMICS110,620-0,86111,990110,000948.332105.026.915-
GEN.ELECTRIC26,5000,3026,64026,23016.673.595441.263.356-
GENE.MILLS52,330-0,0852,54052,2401.144.43660.020.976-
GENE.MOTORS33,980-1,1935,70033,52026.725.774925.572.350-
GENERAL GROW22,750-0,1322,84022,6901.233.91028.113.899-
GENUINE PART86,040-0,6986,84085,890241.64120.853.304-
GENWORTH FIN17,340-0,2317,56017,1202.569.08844.485.813-
GILEAD SCIEN73,480-0,5175,00071,63015.826.7481.154.833.486-
GOLDMAN SACH161,3000,53162,110160,5902.041.544329.598.908-
GOODYEAR28,2103,2628,48027,6803.571.912100.607.544-
GRAHAM HOLD.697,0000,92698,370688,50021.02114.563.327-
GRAINGER INC252,330-1,04255,800250,880191.53348.445.686-
HALLIBURTON63,670-1,6264,98063,5305.133.626330.012.067-
HARLEY DAVID71,7300,0172,00070,2801.486.456105.720.764-
HARMAN INTL110,800-0,34112,440108,420576.94763.430.360-
HARRIS CORP72,070-0,9573,27071,810201.47014.600.168-
HARTFORD FIN34,740-0,0335,04034,5801.461.25550.799.653-
HASBRO, INC.55,025-0,0355,39054,760396.14421.850.035-
HCP INC40,8800,2041,21040,8001.318.36954.124.057-
HELMERICH &107,330-5,69117,000106,4401.990.134217.781.756-
HERSHEY FOOD95,990-4,15100,00095,1101.581.089153.038.347-
HESS CORP88,8400,7688,99087,910843.32874.672.730-
HEWLETT PACK31,7900,1632,08031,7507.014.866223.786.150-
HLTH.CARE IN62,2600,8662,58061,620604.30637.648.324-
HOME DEPOT79,4801,2279,58078,7204.342.214343.328.873-
HONEYWELL93,640-0,4194,57093,4101.779.052167.012.954-
HORMEL FOODS47,570-0,7548,03047,550128.2466.128.235-
HOSPIRA43,650-0,2543,99043,230321.50914.029.945-
HOST HOTELS21,1250,6021,32021,0603.389.08671.844.217-
HUDSON CITY9,960-0,6010,1309,9601.924.95619.370.254-
HUMANA INC109,1201,16109,810108,370746.39681.491.440-
HUNTINGTON B9,320-1,389,4709,3106.039.40156.533.624-
IBM INTL190,570-0,61192,220190,3002.671.158510.320.462-
ILL.TOOL WKS85,4000,0085,80085,159947.76381.020.278-
INGERSOLL RA59,630-0,3760,28059,0501.818.413108.502.521-
INT.GAME TEC12,7250,8312,80012,4105.142.21864.493.183-
INT.PAPER45,855-0,5146,10045,5301.377.77263.112.290-
INTEGRYS ENE60,370-0,0860,79060,130278.27116.822.511-
INTEL CORP26,7700,0726,96026,64016.230.967435.843.664-
INTERCON.EXC205,6000,64206,230202,700354.69872.734.159-
INTERPUBLIC17,210-1,2617,54016,9803.024.99152.032.870-
INTL FLAVORS95,705-0,2196,55095,451147.66714.142.319-
INTUIT INC74,240-0,2077,27074,100743.26655.452.772-
INTUITIVE S.372,140-0,48376,540368,020336.296125.155.145-
INVESCO LTD35,490-0,7835,96035,4401.315.93446.912.652-
IRON MOUNT.28,0000,2528,12027,920893.60025.033.667-
J & J99,900-0,32100,37099,5503.315.825331.402.782-
JABIL CIRCUI17,8700,4518,13017,8501.238.98922.286.438-
JACOBS ENGR63,560-0,5264,13062,991487.72231.015.558-
JM SMUCKER96,7050,3097,07095,871319.34430.880.437-
JOHNSON CONT45,980-1,0346,82045,0804.142.498189.485.729-
JOY GLOBAL61,000-0,9762,49060,3101.348.88882.745.241-
JP MORGAN CH56,1000,0956,26055,6109.214.970516.283.438-
JUNIPER NET.25,2251,4725,41524,6206.825.847171.736.262-
KANSAS C.STH101,3900,43101,850100,180397.84040.225.801-
KELLOGG66,320-0,3366,57065,880758.68350.383.303-
KEURIG GREEN93,510-0,6195,07092,2801.657.405155.284.760-
KEYCORP13,670-1,5813,92013,6706.451.47088.770.936-
KIMBERLY CL.108,8900,17109,570108,5701.016.081110.940.499-
KIMCO RLTY.22,5600,3622,67022,470523.44111.824.008-
KINDER MORGN33,7750,4933,89033,6002.580.62587.134.545-
KLA-TENCOR67,4301,0668,59066,5001.308.24488.275.333-
KOHL'S CORP54,760-0,0255,09054,500696.96938.213.416-
KRAFT FOODS56,750-0,3257,13056,5301.343.01576.337.509-
KROGER CO45,230-0,4845,65044,8552.219.910100.284.212-
L BRANDS54,2200,1154,41053,840593.48732.110.198-
L-3 COMMUNIC116,350-0,98118,240115,420451.32452.521.747-
LAB.CORP.AM.100,4500,60100,98099,840497.13849.862.444-
LAM RESEARCH58,00011,0058,59055,8906.213.752357.236.680-
LEGG MASON I46,8000,1947,08046,210473.74922.137.343-
LEGGETT & PL33,6900,9033,84033,280628.91121.154.176-
LENNAR CORP39,2402,7539,68038,5003.015.983117.984.651-
LEUCADIA NAT26,2500,0026,40026,080414.21610.876.110-
LILLY ELI59,005-0,9359,18057,3505.112.455298.580.153-
LINCOLN NATL48,430-0,7649,22048,080749.74936.389.367-
LINEAR TECH.47,0900,4547,56046,8601.878.53888.697.613-
LOCKHEED MAR159,890-1,29162,590159,840741.480119.205.292-
LOEW'S CORP.44,3301,1444,44043,940466.36520.622.380-
LORILLARD .54,0100,6754,94053,1102.303.251124.199.355-
LOWES COS IN46,8801,4347,05046,3402.557.345119.479.925-
LSI LOGIC11,135-0,0411,14011,1301.033.60911.509.029-
LYONDELLBASE91,7400,1592,20090,7901.171.928107.368.175-
M & T BANK C122,790-0,16124,160122,750512.03263.301.184-
MACERICH CO63,970-0,0564,42063,950225.48814.472.947-
MACY'S INC58,2700,2658,49058,030988.25357.600.523-
MARATHON OIL36,437-0,0936,63036,3505.282.545192.701.959-
MARATHON PET91,2300,4391,55089,8601.315.833119.445.266-
MARRIOTT INT57,4750,4657,85057,2901.643.23494.544.125-
MARSH & MC L48,470-0,0448,76048,4601.240.74760.294.720-
MASCO CORP.22,3901,0822,56021,9801.957.86643.674.312-
MASTERCARD74,0500,9474,63073,3302.646.664195.825.346-
MATTEL INC37,7700,5638,14037,6701.780.03667.484.724-
MCCORMICK&CO71,172-0,5771,82671,170212.46715.197.530-
MCDONALD'S99,8400,72100,10099,1302.398.544239.191.442-
MCGRAW-HILL76,150-0,7477,05076,120327.38125.038.197-
MCKESSON CRP171,0800,26172,300170,530536.65291.959.559-
MEAD JOHNSON87,6003,9588,49084,0603.247.309282.897.766-
MEADWESTVACO38,4300,5038,54038,150569.26621.844.614-
MEDTRONIC58,355-0,0458,95058,2702.083.260121.885.501-
MERCK & CO57,5400,0757,82056,8503.831.055220.112.881-
METLIFE INC.51,730-0,3552,31051,4202.956.163153.338.539-
MICHAEL KORS90,800-0,7091,97089,6151.310.704118.975.092-
MICROCHIP48,1500,2348,38047,870839.48240.408.130-
MICRON TECH.26,4000,5726,62025,34027.245.620711.775.475-
MICROSOFT39,490-0,5039,97039,30020.958.951827.798.920-
MOHAWK INDS.137,2000,46138,070135,630273.06837.450.675-
MOL.COORS B58,9400,6359,17058,430322.67019.016.846-
MONDELEZ INT35,3000,5435,47035,0703.323.233117.432.419-
MONSANTO CO110,890-1,11112,870110,8501.195.823133.131.572-
MONSTER BEVE66,590-0,7367,82066,500260.61417.452.381-
MOODY'S CORP79,710-0,2181,67079,310514.65041.101.904-
MORG.STAN.DW31,030-0,0331,25030,3004.945.988153.388.936-
MOSAIC COM.48,660-0,3749,12048,370760.72537.000.903-
MOTOROLA SOL63,000-0,4663,77062,980653.40141.444.964-
MURPHY OIL C64,450-0,5765,34064,410567.04036.746.119-
MYLAN INC50,5600,5651,44049,8704.336.636220.078.639-
NABORS INDUS25,130-0,2825,58024,9603.138.86979.414.327-
NASDAQ OMX36,290-0,8737,02034,8601.462.24153.085.635-
NATIONAL OIL82,290-0,4483,00082,0403.900.933321.515.287-
NETAPP INC35,9500,2236,48035,7803.860.878139.289.281-
NETFLIX INC.341,950-3,27355,899334,8003.288.1161.128.460.696-
NEWELL RUBB.30,3000,1730,52030,200784.63023.820.503-
NEWFIELD EXP33,1801,1033,39532,8501.242.06841.262.368-
NEWMONT MNG.25,450-1,8125,80025,2707.789.334198.819.634-
NEWS CORPOR.17,120-0,6417,44017,010883.06515.136.617-
NEXTERA ENER96,6300,1797,10095,8101.229.177118.827.613-
NIELSEN HOLD45,9801,8646,15045,0001.862.49585.230.192-
NIKE INC CL73,370-0,9974,37073,1301.954.057143.792.606-
NISOURCE35,910-0,0636,08035,7101.082.01238.860.460-
NOBLE CORP31,6902,3931,88030,9503.204.838100.461.736-
NOBLE ENERGY75,042-0,0476,29072,6001.927.933145.344.169-
NORDSTROM62,2600,6062,43061,820677.25042.090.477-
NORFOLK STH.95,0900,0895,60094,330881.24983.567.256-
NORTHEAST UT46,4400,7446,47045,790967.68144.766.181-
NORTHERN TST60,580-0,4361,23060,570810.04449.266.066-
NORTHROP GRU118,750-2,39122,000118,4901.117.142133.560.135-
NRG ENERGY33,0001,1033,01032,5101.406.72446.234.235-
NUCOR CORP52,140-0,7652,54051,1101.295.61366.943.416-
NVIDIA CORP.19,2801,0019,46019,2205.974.471115.494.291-
O'REILLY AUT146,900-0,82147,890143,2501.111.032162.484.096-
OCCI.PETROL.97,2040,4597,38096,250959.60492.970.465-
OMNICOM GROU69,8601,5770,18068,5401.199.19383.215.120-
ONEOK INC NE62,2500,0662,85062,095644.45840.265.220-
ORACLE CORP39,715-0,1939,86039,0208.742.228345.382.698-
OWENS-ILLIN.32,410-0,5232,78032,360397.20712.901.601-
PACCAR INC.66,2900,4166,75566,070710.84847.231.513-
PALL CORP84,460-0,5185,53084,340320.11727.140.895-
PARKER HANNI124,7800,01125,720123,840414.72251.744.366-
PATTERS.COS41,000-0,4941,35040,900222.5449.127.263-
PAYCHEX INC40,870-0,0241,25040,800969.40539.779.921-
PEABODY ENER17,8902,7017,96016,96011.731.319204.347.845-
PENTAIR LTD74,780-0,5375,62074,5001.120.68884.045.884-
PEOPLE'S BAN14,625-0,1714,78014,5901.091.64016.032.480-
PEPCO HLDGS.21,5150,0221,70021,4202.811.25160.671.013-
PEPSICO INC85,240-0,2085,67085,0001.987.530169.715.782-
PERKINELMER44,220-0,7244,93044,040425.62618.868.979-
PERRIGO CO148,220-1,14151,010147,283548.06181.274.103-
PETSMART INC67,580-0,3268,60067,490498.14733.829.411-
PFIZER30,660-0,8430,90030,20018.882.853575.864.703-
PG&E CORP.45,0501,0545,21044,350915.92241.147.154-
PHILIP MORRI83,6160,3284,01083,0102.210.534185.039.380-
PHILLIPS 6682,7100,5083,05081,7611.373.235113.274.584-
PINNACLE WES56,0700,8156,07055,230422.61723.586.339-
PIONEER NATU197,240-0,04199,669196,250505.720100.134.835-
PITNEY BOW.25,435-0,4925,77025,290719.65918.402.040-
PLUM CREEK T42,7900,5442,90042,560237.60210.156.606-
PNC FIN.SVCS84,280-0,5385,09084,140952.09580.518.293-
PPG INDS.INC194,990-0,67196,940194,570331.87064.851.944-
PPL CORPOR.33,3500,7233,57033,1302.845.97195.085.314-
PRAXAIR INC131,070-0,48132,110130,680747.62398.126.864-
PRECISION CA256,870-1,09260,000255,450236.11660.751.253-
PRICELINE GR1.214,410-0,451.235,4501.203,710444.539541.449.168-
PRIN FINL GR44,785-0,8345,63044,440643.18328.849.394-
PROCTER GAMB81,1631,0081,28080,0105.458.681441.553.797-
PROGRESSIVE23,8000,4624,14023,7106.488.815154.462.996-
PROLOGIS INC41,0800,3441,40540,860940.62438.727.183-
PRUDENTIAL81,716-0,5082,75081,3301.172.84196.122.529-
PUBLIC SERV.39,6400,6339,84039,1701.700.45667.406.926-
PUBLIC STORA173,4800,10173,970172,770188.82232.772.229-
PULTEGROUP19,0802,7519,36018,7206.434.449122.325.953-
PVH CORP121,000-0,04121,940120,050303.49036.660.044-
QEP RESOURSE32,1550,1432,48531,640888.09528.660.068-
QUALCOMM INC77,800-3,6178,62076,77017.133.4541.328.365.255-
QUANTA SERVS35,730-0,5836,11035,570669.69023.979.121-
QUEST DIAGNO58,010-0,5858,63056,8801.940.406111.549.672-
RALPH LAUREN153,750-0,06154,650152,250467.70271.727.480-
RANGE RESOUR94,0301,0795,41093,3601.097.331103.769.544-
RAYTHEON CO.96,329-3,8998,51094,5502.196.307209.989.351-
RED HAT49,760-0,5850,67049,470785.23039.193.499-
REGENERON PH293,960-3,01306,698293,200509.417151.597.303-
REGIONS FINL10,260-1,4410,47010,2606.505.68767.227.817-
REPUBLIC SER34,850-0,0335,23034,7201.026.43935.902.988-
REYNOLDS AME53,9030,9454,24053,1701.514.00681.465.937-
ROBERT HALF44,2701,9144,90043,520942.96641.736.901-
ROCKWELL AUT127,4700,24128,260126,600365.41846.682.697-
ROCKWELL COL77,630-0,8478,56076,920328.57825.505.801-
ROPER INDUST131,7300,02132,329131,062223.77629.492.625-
ROSS STORES68,5900,0969,04068,590774.34753.249.365-
ROWAN CIES31,4701,4831,63031,0801.185.21337.149.671-
RYDER SYS IN83,0500,1983,47081,680421.46234.889.256-
SAFEWAY34,0200,0034,08033,6901.751.37459.505.558-
SALESFORCE54,530-1,9956,60053,1703.743.772203.759.283-
SANDISK CORP85,0000,4185,50083,3102.239.512189.289.824-
SCANA CORP52,380-0,2552,83052,160633.44933.236.308-
SCHLUMBERGER101,940-0,26102,620101,7302.615.460267.102.021-
SCRIPPS NETW74,8800,3975,16074,170225.23316.825.197-
SEAGATE TECH53,910-0,3754,78053,6601.097.04759.335.542-
SEALED AIR33,170-0,1533,36032,9701.387.04646.028.566-
SEMPRA ENRGY96,9900,0297,49096,490383.75337.281.642-
SHERWIN WILL200,960-0,49203,930200,370316.48163.752.565-
SIGMA-ALDR.95,4401,7397,64094,890392.99837.698.175-
SIMON PPTY G170,600-0,09171,690170,390379.98665.065.078-
SLM CORP.25,700-0,3925,90025,4102.274.36358.302.385-
SNAP ON INC116,9700,05117,749116,240133.02915.576.724-
SOUTHERN CO.45,6100,8645,68044,9702.258.088102.633.035-
SOUTHWES.ENE48,5200,5448,95048,4103.091.766150.429.565-
SOUTHWEST AI24,2400,6624,45023,5105.420.666131.078.750-
SPECTRA ENRG39,230-0,0339,46039,0301.275.58250.126.545-
ST JUDE MED62,5201,1062,73061,6601.116.48469.491.303-
STANLEY BLAC85,6303,8785,87083,8302.164.711184.019.700-
STAPLES INC12,1151,7212,27011,9505.394.64765.530.934-
STARBUCKS70,6500,3772,04070,1103.711.151261.817.991-
STARWOOD HTL76,220-0,9078,25075,4901.922.882147.607.921-
STATE STREET65,785-0,1966,37065,1001.161.57376.292.579-
STERICYLCE113,7000,72114,460112,930190.70321.658.158-
STRYKER CORP77,780-0,7880,78076,8902.345.858183.143.479-
SUNTRUST BK.38,930-0,2839,28038,6501.963.41776.577.386-
SYMANTEC COR20,6500,0520,80020,4602.908.83560.072.969-
SYSCO CORP36,300-0,3636,63536,3001.821.51266.487.373-
T.ROWE PRICE82,4001,5084,45082,3601.368.484113.797.381-
TARGET CORP.61,3601,0261,45060,7501.814.253110.958.806-
TE CONNECTIV60,250-0,1860,86059,7101.483.01289.230.459-
TECO ENERGY18,1200,8318,19017,890656.98911.902.275-
TENET HEALTH42,5801,3143,01042,1001.360.34057.888.724-
TERADATA CRP46,150-0,3547,13046,080535.55024.831.900-
TESORO CORP.53,9900,3954,35053,150903.09748.622.561-
TEXAS INSTRS48,4104,2049,11047,6308.030.819390.651.159-
TEXTRON INC39,720-1,0740,74039,390922.27936.732.159-
THE DIRECTV76,9820,0377,65076,640957.63873.711.407-
THERMO FISH.115,400-3,34119,590115,0302.943.266341.577.792-
TIFFANY & CO88,4500,6389,00087,470471.39141.603.225-
TIME WARNER65,880-0,1866,35565,4002.034.192134.137.671-
TIME WARNER140,2200,25141,990137,8801.207.548169.692.735-
TJX COS INC.58,200-1,1059,09058,0331.798.754104.931.034-
TORCHMARK78,810-0,2479,55078,150530.78241.748.817-
TOTAL SYSTEM29,4702,4029,50028,8401.389.55340.519.782-
TRACTOR SUPP66,230-1,6566,50064,7602.024.033132.732.238-
TRANSOCEAN43,1154,0943,38041,2304.285.267181.305.790-
TRAVELERS C.88,5300,4588,99088,3001.294.140114.724.605-
TRIPADVISOR82,400-1,0684,46081,3801.440.966118.981.427-
TWENTY-FIRST32,7500,0932,95032,5706.349.622208.015.521-
TYCO INTL.42,215-0,4442,60042,1501.250.67952.938.990-
TYSON FOODS42,350-2,0843,29041,8801.802.14176.519.267-
UNION PACF190,940-0,50192,550190,010675.389129.205.090-
UNITED PARCE99,190-0,0599,79098,5102.098.095207.707.628-
UNITEDHEALTH76,7501,8977,08075,9102.484.325190.134.584-
UNTD.TECHNS.118,950-0,59120,080118,5501.300.112154.930.186-
UNUM GROUP33,450-1,2534,08033,415879.84629.563.265-
URBAN OUTFIT35,9400,3136,13535,580650.78523.357.519-
US BANCORP40,705-0,5741,02040,5502.922.995119.149.168-
US STEEL CRP27,6201,6227,88027,1402.634.30572.620.676-
V F CORP59,920-0,9860,60559,5701.070.91364.210.658-
VALERO ENERG56,5540,1756,92055,8201.927.273108.709.568-
VARIAN MED.79,670-2,0280,32078,500779.08561.977.925-
VENTAS INC64,370-0,3464,84564,280730.42647.166.236-
VERISIGN INC49,175-1,7150,43049,0701.506.35674.384.612-
VERIZON COMM46,160-2,6847,49046,15028.443.3051.323.768.480-
VERTEX PHARM65,920-1,4967,49064,050764.89850.349.487-
VIACOM INC.B84,6800,3985,67084,010837.09570.741.977-
VISA INC208,535-0,14210,500207,5901.706.254356.759.966-
VORNADO RLTY100,870-0,14101,300100,620362.46636.601.345-
VULCAN MATLS64,6600,3965,08063,540564.54636.419.652-
WAL MART ST.78,1300,1278,33077,7002.402.574187.537.718-
WALGREEN CP.67,070-0,4767,99066,8501.593.801107.374.532-
WALT DISNEY79,400-0,1580,06079,1102.543.124202.342.389-
WASTE MANGM.42,9502,2943,24041,8402.138.50891.803.154-
WATERS CORP110,140-0,24111,310110,140171.39019.000.261-
WELLPOINT HE96,4801,8997,17095,5701.249.364120.701.056-
WELLS FARGO49,325-0,5349,74049,1707.479.977369.430.828-
WESTERN DIGI89,420-1,1391,40089,3001.063.31495.805.123-
WESTERN UNIO15,690-0,3215,86015,6202.013.52531.664.090-
WEYERHAEUSER28,6000,0028,80028,5001.597.55645.830.047-
WHIRLPOOL CO153,5850,04155,250152,342387.96459.756.349-
WHOLE FOODS51,2202,8551,33050,0603.364.549170.632.429-
WILLIAMS COS41,360-1,6442,09041,2303.007.189124.898.182-
WINDSTREAM H9,0200,119,1758,9955.056.22545.918.612-
WISCONSIN EN47,7900,3848,05047,2711.268.54060.676.805-
WYNDHAM WWID74,4601,8375,00073,2101.013.63075.457.354-
WYNN RESORTS212,1702,59213,200206,1001.403.071293.755.222-
XCEL ENERGY31,5100,6131,63031,1201.470.35046.312.349-
XEROX CORP.12,0050,3812,07011,7309.665.093115.791.680-
XILINX INC47,520-9,3549,60047,3107.673.790367.845.425-
XL GROUP PLC31,5500,3231,61031,380498.84715.718.868-
XYLEM INC36,0200,9536,20035,430502.68418.037.608-
YAHOO!35,220-0,6235,82034,77012.154.215428.094.545-
YUM BRANDS76,670-0,1877,50075,7701.629.014124.537.142-
ZIMMER HLDGS102,18011,73108,330101,5209.710.7821.018.055.079-
ZIONS BANCOR29,401-1,3430,02029,380990.46529.336.582-
ZOETIS INC.29,9052,0029,90529,2502.162.37663.971.082-
nombreúltimodif.máx.min.acci.efect.capital.