REPUBLIC SERVICES 'A'

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    37,220 €
  • MAXIMO
    37,370 €
  • MÍNIMO
    37,100 €
  • VOL. DIARIO (TIT.)
    531.094
  • VAR. 2014(%)
    12,108 %
  • VARIACIÓN
    0,08 % 0,030 €
  • APERTURA
    37,300 €
  • ÚLT. SESIÓN
    37,190 €
  • EFECTIVO
    19.754.837€
  • VAR. 12 MESES(%)
    5,354 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,39
MínimoMínimo 201431,42
Máximo 12 meses38,39
Míximo 12 meses31,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.337.986
Media títulos 12m1.567.077
Efectivo 3m48.569.895
Efectivo 12m53.468.330
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,2200,64145,670144,8901.214.946176.603.214-
ABBOT LAB.43,0600,2343,23042,8756.443.831277.563.509-
ABBVie Inc.54,0650,1254,38053,75011.311.454611.553.760-
ACCENTURE80,3800,7380,67079,9901.371.367110.271.346-
ACE LTD103,020-0,57103,400102,400858.57988.336.617-
ACTAVIS216,5300,19218,466215,9701.171.154254.413.882-
ADOBE SYSTEM72,3300,5172,83071,9101.308.00894.764.263-
ADT CORPORAT33,240-0,4833,69033,1101.055.11035.177.156-
AES CORP15,1900,2615,33515,1451.865.09928.407.136-
AETNA INC.84,9601,1585,72084,2101.807.202153.900.960-
AFLAC CORP.63,520-0,1163,91063,490655.73641.707.104-
AGILENT.TECH57,7551,8458,17056,9501.976.122114.326.957-
AGL RESOURCE54,4300,0754,76054,195231.87912.614.495-
AIR PRODUCTS130,1700,08130,560129,715748.44997.443.419-
AIRGAS108,9500,42109,410108,800158.77917.315.215-
AKAMAI TECH58,8800,6759,22058,7101.017.91660.001.669-
ALCOA INC.17,0902,8317,15016,69026.285.021445.241.970-
ALEXION PHAR167,2202,36167,730164,260904.997150.769.332-
ALLEGHENY TE44,000-3,1745,46043,6901.346.41459.392.341-
ALLEGION PLC54,8700,2055,58054,710163.3669.006.743-
ALLERGAN INC170,780-0,21174,320170,5502.753.298473.644.348-
ALLIANCE DAT271,9200,33275,470271,650332.62390.976.648-
ALLSTATE COR58,0500,0758,17557,6501.113.10364.586.465-
ALTERA CORP.35,115-0,2135,44035,020812.26228.617.289-
ALTRIA GROUP41,995-0,0442,25041,1505.821.584243.795.130-
AM.TOWER COR92,7200,9492,82091,8001.071.63399.088.866-
AMAZON.COM360,8000,29362,930355,2502.493.680897.723.553-
AMER.EL.POW.54,0600,0454,32053,943855.36746.294.087-
AMER.EXPRESS93,2700,4294,06093,2201.703.496159.447.906-
AMER.FNCL.SV122,6800,84122,990122,030382.04946.875.845-
AMER.INTL G.54,710-0,7355,05054,5406.373.609348.538.258-
AMEREN CORP40,1750,1440,46040,050657.51126.408.995-
AMERISOURBRG73,7401,3773,84073,020808.87259.521.574-
AMETEK INC52,1410,3552,40052,050490.68725.629.710-
AMGEN INC120,9001,57120,930119,3501.702.369205.215.646-
AMPHENOL COR96,9000,5897,18096,480297.15528.763.266-
ANADARKO PET108,565-0,28109,510108,3903.168.555345.037.261-
ANALOG DEVIC53,7900,6253,87053,560810.42043.558.778-
AON PLC90,8001,2390,96089,710955.17886.550.493-
APACHE CORP103,0504,56104,000102,2204.917.726507.539.321-
APART.IN.M.33,8900,3634,04033,810325.91811.058.658-
APPLE INC94,7000,8194,87094,12037.599.0403.548.093.568-
APPLI.MATLS.22,540-1,6222,91022,32022.083.781498.327.143-
ARCHER DANIE48,2750,4148,38047,9401.958.44694.382.800-
ASSURANT INC65,6100,0265,94065,480355.28223.347.960-
AT&T CORP.35,890-0,1936,10035,77012.823.823460.549.649-
AUTODESK INC56,4300,4156,93056,340959.60254.370.473-
AUTOMAT.DATA81,6300,8081,78581,025537.93543.891.461-
AUTONATION56,830-0,2157,42056,530913.05451.983.359-
AUTOZONE511,790-0,66515,270505,320281.417143.616.072-
AVAGO TECHN.75,6100,2576,44075,3601.439.595109.295.779-
AVALONBAY CO146,4600,13147,300146,300464.60368.109.545-
AVERY DENSN50,550-0,1651,18050,490379.79519.304.941-
AVON PRODUCT13,879-0,3713,98013,8331.464.70920.356.672-
BAKER HUGHES74,8550,7175,15074,5202.512.619188.056.466-
BALL CORP63,160-2,2364,91063,0101.034.96865.671.824-
BANK N.Y.38,9401,3039,06538,5505.588.626217.528.325-
BANK OF AMER15,505-0,1015,62015,47046.635.903724.735.923-
BARD C R INC143,6800,13144,890143,680247.06835.677.385-
BAXTER INTL76,9601,1277,15076,2001.418.112109.027.286-
BB&T CORP.37,4700,3837,55037,1064.362.771163.207.772-
BECTON DICKI118,3000,39118,945118,170370.00543.866.312-
BED BATH&BEY61,5900,2361,93161,3602.033.388125.338.646-
BEMIS COMPAN39,870-1,1440,49039,780463.72918.556.950-
BERKSHIRE B128,400-0,14129,000128,2301.211.650155.641.046-
BEST BUY CO.30,9052,5731,07030,2203.315.173102.150.094-
BIOGEN IDEC303,6200,37308,680302,940758.049231.488.379-
BLACKROCK IN319,2700,20321,390318,640374.577119.706.268-
BLOCK H&R32,1390,0032,37032,060853.30227.481.358-
BOEING CO.129,8671,22129,940128,5803.632.346469.623.834-
BORGWARNER65,7701,4565,94065,270914.14760.051.779-
BOSTON PROP.121,6900,57121,900121,350420.75151.148.553-
BOSTON SCIEN12,8602,4712,97012,6507.326.55494.352.827-
BRISTOL-MYER49,1400,4549,57049,1003.555.516175.405.337-
BROADCOM A38,6900,1638,84538,4304.830.203186.911.467-
BROWN FORM.B92,9100,9793,15091,810201.36518.694.041-
C H ROBINSON65,9300,6966,13065,670849.29055.990.122-
CA TECHNOLO.28,3900,7528,64028,3091.759.91850.167.870-
CABLEVISION19,0600,6919,29018,9602.235.91442.690.306-
CABOT OIL&G32,945-1,0133,45032,7804.450.736146.923.246-
CAMERON INTL69,1600,3869,53068,9601.003.03969.431.864-
CAMPBELL S.44,1800,0544,28044,050610.17926.962.101-
CAPITAL ONE82,0700,1882,39081,8903.000.670246.386.514-
CARDINL.HLTH70,6650,8570,99070,320963.02468.078.092-
CAREFUSION44,360-0,2744,72044,280875.40538.876.560-
CARMAX INC51,400-0,5051,82051,170655.12333.743.223-
CARNIVAL CRP36,3200,1936,49036,2201.696.39261.644.849-
CATERPILLAR110,110-0,11111,280109,8002.335.426257.921.411-
CBRE GROUP33,4101,0933,41033,1302.666.17888.656.284-
CBS CORP59,450-1,6260,76059,3508.393.120502.252.693-
CELGENE CORP86,5401,4487,12085,8702.297.480199.092.954-
CENTERPOINT25,1700,1625,28025,140906.31122.835.321-
CENTURYLINK37,3400,8637,48037,0502.081.96577.705.387-
CERNER CORP54,4900,7454,65054,1301.427.34377.755.366-
CF INDS HLDG253,5500,52255,310252,570341.28286.585.427-
CHARLES SCHW27,580-0,6127,86027,5203.214.19589.034.808-
CHESAPEAK.EN26,7800,0727,00026,6105.543.862148.692.477-
CHEVRON CORP132,8901,22133,200131,5503.052.483405.333.112-
CHIPOTLE MEX660,16011,90667,900649,2701.969.2961.301.265.699-
CHUBB CORP.92,350-1,4593,46092,070921.97185.232.254-
CIGNA CORP96,4000,9197,13095,9101.288.144124.271.760-
CIMAREX ENER145,7701,55146,530143,460745.727108.380.457-
CINCINNATI F47,730-1,5748,59047,680390.20918.731.280-
CINTAS CORP64,3100,8564,47063,860369.78123.770.632-
CISCO SYSTEM25,9600,4326,08025,91022.662.595589.091.494-
CITIGROUP49,6050,5249,83049,38010.152.509504.096.437-
CITRIX SYS.64,0200,9864,68063,5601.656.870106.466.986-
CLOROX CO90,430-0,5390,95590,280572.59151.926.960-
CME HLDGS.74,5701,6274,76073,460905.35167.359.200-
CMS ENERGY30,4700,2030,62030,3301.591.34748.548.496-
COACH INC34,6400,9334,70534,3302.263.38378.210.067-
COCA-COLA CO41,050-3,1841,33040,61019.063.481783.526.226-
COCA-COLA EN48,5000,0048,78048,2652.051.53599.382.510-
COGNIZANT50,2801,8850,37049,5101.769.54988.642.902-
COLGATE68,655-0,1568,99068,4001.303.89989.623.628-
COMCAST CL A54,6251,5055,24054,22012.470.674682.215.703-
COMERICA INC49,210-0,2449,74049,190965.99347.750.193-
COMPUTER SCI64,6801,7964,74063,690607.06939.105.867-
CONAGRA FOOD30,584-0,2130,81030,4802.201.28867.403.658-
CONOCOPHILLI85,9601,6985,98584,8603.027.235259.199.126-
CONS.EDISON57,3800,3357,46057,152828.22447.510.490-
CONSOL ENERG40,680-0,4941,52040,6101.723.28570.609.534-
CONSTELLAT A87,6140,5088,04087,340560.97949.176.204-
CORNING INC22,2051,3022,25021,9503.491.58077.288.916-
COSTCO WHOLE117,7300,59118,040117,1001.347.580158.695.467-
COVIDIEN89,0500,5989,50088,6104.556.664406.371.041-
CROWN CASTLE75,5700,6576,22075,2101.490.718113.062.463-
CSX COR31,4000,8331,59031,2904.464.025140.464.564-
CUMMINS INC154,0400,68155,030153,700571.18688.208.025-
CVS CAREMARK77,8601,0678,04577,0221.947.671151.385.260-
D R HORTON I24,2701,8024,43023,9502.639.64864.122.329-
DANAHER CORP76,0001,1376,23075,3703.910.790296.936.898-
DARDEN RESTA44,2300,4844,45044,060845.53437.412.427-
DAVITA HEALT71,5700,7971,78070,910913.87865.303.254-
DEERE & CO88,5151,0088,93088,0601.831.341162.344.533-
DELPHI AUTOM68,8400,7669,30068,6501.171.03880.718.712-
DELTA AIRLIN37,5301,0237,89037,3708.182.899307.973.223-
DENBURY RESO17,5401,1017,58017,2802.210.09738.509.835-
DENTSPLY INT46,8600,9047,14046,690286.98913.482.484-
DEVON ENERGY78,2301,4478,32077,3302.433.717189.516.706-
DIAMOND OFFS50,2002,5350,31048,410769.17838.502.589-
DISC.FIN.SVS63,9000,9564,27063,7701.702.618109.006.541-
DISCOVERY CO83,850-0,4584,64083,7501.122.97894.572.266-
DOLLAR GENER55,100-0,4255,56054,7504.414.338242.675.141-
DOLLAR TREE54,310-0,1854,68054,155611.69133.254.825-
DOMINION RES69,928-0,1370,35069,8401.131.26579.167.734-
DOVER90,0800,6090,55089,890803.40972.456.967-
DOW CHEMICAL52,2240,7052,31051,7913.898.782203.418.171-
DR.PEPPER58,710-0,2559,00058,560974.34657.244.971-
DTE ENERGY76,1150,2676,24075,720477.54836.300.047-
DU PONT65,210-0,5065,85064,6103.873.935252.759.537-
DUKE ENERGY73,3750,0273,54073,1501.451.075106.461.890-
DUN&BRADST.111,2900,59111,880110,720183.02720.373.742-
E TRADE FINA21,115-1,1021,54021,0302.410.35451.106.253-
EASTMAN CHEM87,3500,8587,66086,780769.90867.236.912-
EATON CORP.78,2700,4578,76078,1201.257.20698.562.310-
EBAY INC.52,2151,0052,29051,7108.394.584436.182.584-
ECOLAB INC110,0600,61110,430109,560554.52461.032.020-
EDISON INTL.57,0700,1257,26056,970716.99540.944.788-
EDWARDS LIFE85,7150,4686,24085,290587.37850.380.409-
ELECTRO.ARTS38,360-0,1638,64037,9604.266.764163.148.681-
EMC CORP28,5500,7828,86228,26020.612.167589.759.444-
EMERSON ELEC67,4800,1867,86567,3601.426.22596.390.846-
ENSCO PLC54,0900,3054,56053,9501.132.89561.410.272-
ENTERGY CORP76,190-1,5077,85076,1401.248.61095.643.526-
EOG RSCS.INC116,6600,44117,620115,8001.924.257224.621.983-
EQT98,350-1,0599,87097,9303.513.912345.141.356-
EQUIFAX INC.74,6052,0774,67073,420334.11424.859.986-
EQUITY RESID65,2000,7765,36564,790692.75945.165.392-
ESSEX PPTY T191,2900,58191,690190,590144.75827.697.575-
ESTEE LAUD.A76,2501,1076,36075,2701.177.08889.290.246-
EXELON CORP.31,880-1,0932,30031,8206.672.771213.706.834-
EXPEDIA INC80,2102,0080,36078,600760.01960.743.226-
EXPEDITORS45,1101,1045,25044,760713.92432.163.132-
EXPRESS SCR.66,2750,8166,44065,7203.113.272205.748.363-
EXXON MOBIL103,6700,57104,190103,5004.179.513434.018.601-
F5 NETWORKS112,1202,67112,650109,210713.72479.817.396-
FACEBOOK INC68,930-0,6869,77068,61034.390.2772.377.121.287-
FAMILY DLR.60,110-1,0561,04059,810747.59045.032.653-
FASTENAL CO.45,0250,0645,28044,8101.239.87655.822.565-
FEDEX CORP.153,3990,69153,929152,820879.640134.965.716-
FIDELITY NAT56,7150,3356,98056,630459.83526.108.281-
FIFTH THIRD20,7000,8320,77020,6059.002.789186.431.555-
FIRST SOLAR63,2900,6263,95062,920963.84861.112.589-
FIRSTENERGY31,690-0,5332,00031,6651.578.77950.146.757-
FISERV INC62,525-0,2062,96062,355459.88628.788.817-
FLIR SYS.INC34,1901,6734,27033,810336.16611.479.161-
FLOWERSERVE73,1100,9173,32072,420513.75837.482.191-
FLUOR CORP.77,5500,9577,81076,740693.97753.732.071-
FMC CORP68,7700,3469,09068,560440.34930.346.166-
FMC TECHNOL.61,3600,7661,80061,030866.26553.245.584-
FORD MOTOR17,8600,9017,86017,67019.782.534351.782.910-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,1600,40101,72099,870315.53831.824.089-
FRANKLIN RES57,9451,0758,01657,420804.87146.572.411-
FREEP.-MCMOR38,8500,4739,04038,6707.568.276294.262.895-
FRONTIER C.5,8551,475,8705,7702.905.61016.984.162-
GAMESTOP A44,1603,0644,18042,5101.939.12984.388.761-
GANNETT CO33,1704,5733,28031,3952.964.53296.516.268-
GAP39,6300,5139,93539,5501.727.57068.662.787-
GARMIN LTD56,9501,0657,22056,610638.45436.385.940-
GEN.DYNAMICS118,5500,17119,140118,350938.131111.352.397-
GEN.ELECTRIC25,940-0,1526,10025,85026.066.303675.810.611-
GENE.MILLS52,9730,2153,10052,7201.324.44870.099.059-
GENE.MOTORS37,8301,0737,90037,5307.255.329273.747.916-
GENERAL GROW24,1200,7524,15024,0151.473.77135.517.881-
GENUINE PART85,970-1,6187,91085,740676.49158.378.940-
GENWORTH FIN16,400-0,1816,60016,3802.457.76140.561.658-
GILEAD SCIEN88,9880,1489,90088,5807.824.659697.021.406-
GOLDMAN SACH175,3302,10175,380172,3803.085.750538.018.718-
GOODYEAR28,2902,9128,62027,7303.469.48298.145.747-
GOOGLE CL A603,1300,78608,890599,2571.560.207944.223.546-
GOOGLE INC594,6990,89599,650590,6001.359.296810.386.312-
GRAHAM HOLD.692,5000,51692,990686,64022.11415.264.781-
GRAINGER INC242,3160,86242,710241,130218.91952.969.334-
HALLIBURTON73,2853,2273,29071,5909.164.087666.601.186-
HARLEY DAVID62,780-6,4164,50062,5206.890.938435.720.900-
HARMAN INTL113,9900,57114,900113,710307.31935.130.034-
HARRIS CORP73,340-0,5774,40073,240385.14128.396.946-
HARTFORD FIN35,810-1,0536,34035,7102.232.18680.042.395-
HASBRO, INC.51,690-0,1753,18051,0501.715.06388.440.996-
HCP INC42,1900,0742,47042,0801.148.40048.473.274-
HELMERICH &116,1601,45116,190115,010347.32940.199.893-
HERSHEY FOOD93,4500,1893,73093,020568.46353.096.945-
HESS CORP99,9400,62100,09099,2701.595.997159.311.143-
HEWLETT PACK35,1501,8335,16034,5205.495.983192.019.753-
HLTH.CARE IN64,4400,2864,70064,2201.222.14678.685.303-
HOME DEPOT80,5701,0880,75080,2005.103.304411.327.833-
HONEYWELL97,040-0,3198,09096,7703.047.500295.828.748-
HORMEL FOODS48,1740,3448,40047,930286.49313.811.369-
HOSPIRA50,7350,5351,14050,640787.82740.037.289-
HOST HOTELS23,1500,9223,19023,0104.111.98595.038.253-
HUDSON CITY9,7800,519,8709,7202.140.31821.021.347-
HUMANA INC133,8000,59134,930133,240523.02570.218.669-
HUNTINGTON B9,7950,569,8809,78011.008.799108.318.876-
IBM INTL194,2641,79194,720191,5603.693.925715.084.038-
ILL.TOOL WKS85,9300,4886,26085,710970.89783.514.035-
INGERSOLL RA64,4804,2564,59062,7602.489.191159.302.498-
INT.PAPER47,070-2,6548,56047,06010.161.067483.477.793-
INTEGRYS ENE69,1400,1069,44068,980186.87012.924.676-
INTEL CORP34,7402,0034,74034,07031.241.5521.079.264.407-
INTERCON.EXC198,3100,96199,210194,250923.436182.845.222-
INTERPUBLIC19,7800,1519,83019,6304.714.09693.030.327-
INTL FLAVORS104,3300,50105,070103,670411.38242.909.281-
INTUIT INC82,0900,8182,95081,670657.36254.235.191-
INTUITIVE S.395,3601,71397,550390,000447.007176.614.924-
INVESCO LTD38,6801,5538,71038,0001.835.98770.631.154-
IRON MOUNT.34,6800,9035,01034,620722.05125.087.517-
J & J102,2921,01102,510101,7804.235.968433.309.027-
JABIL CIRCUI21,1500,9521,30021,1101.492.25131.612.143-
JACOBS ENGR54,6200,4654,74054,250601.10632.798.687-
JM SMUCKER104,900-0,18105,445104,860234.08924.607.693-
JOHNSON CONT49,330-0,6450,23049,1701.965.28797.435.391-
JOY GLOBAL63,9900,4964,68063,760819.39052.665.800-
JP MORGAN CH58,7100,8158,80058,3707.610.931446.385.669-
JUNIPER NET.24,8401,6025,19024,5906.384.972159.232.901-
KANSAS C.STH116,4900,91117,210115,880693.90080.827.414-
KELLOGG66,2500,2366,50066,060832.28855.185.604-
KEURIG GREEN121,8100,89123,540120,266810.53598.753.395-
KEYCORP13,575-0,7713,75013,55010.331.433140.902.149-
KIMBERLY CL.109,190-2,78111,200109,0503.249.924356.288.193-
KIMCO RLTY.23,4750,4123,58023,430656.04215.413.247-
KINDER MORGN37,7170,2938,05037,6503.423.113129.366.286-
KLA-TENCOR74,570-0,0775,00074,410910.44167.944.755-
KOHL'S CORP51,590-1,3852,55051,5102.143.219111.569.337-
KRAFT FOODS59,7750,4360,00059,7001.402.74583.907.156-
KROGER CO50,1451,3450,29049,5602.864.378143.257.569-
L BRANDS57,5500,6857,75057,1501.229.63670.654.884-
L-3 COMMUNIC122,8900,38123,060122,240310.62838.094.889-
LAB.CORP.AM.105,4800,55106,070104,910341.39736.027.796-
LAM RESEARCH71,770-0,2572,28071,3101.214.44986.993.775-
LEGG MASON I50,3500,7450,38049,900682.68334.235.391-
LEGGETT & PL32,9100,3033,19032,830764.65425.188.926-
LENNAR CORP39,9101,4540,07539,4001.641.16265.459.551-
LEUCADIA NAT25,1850,5025,34025,075669.57016.863.790-
LILLY ELI63,8100,2764,15063,4402.071.067132.269.522-
LINCOLN NATL52,7050,7952,89052,350812.09942.774.472-
LINEAR TECH.47,7400,8947,85047,4001.472.52970.146.127-
LOCKHEED MAR167,7302,91168,030164,3901.743.092290.596.096-
LOEW'S CORP.43,990-0,7044,50043,900554.99924.482.559-
LORILLARD .61,0160,0361,60061,0003.174.523194.161.128-
LOWES COS IN47,8400,5548,08047,5402.363.655113.071.582-
LYONDELLBASE102,0200,79102,080101,0801.588.998161.598.713-
M & T BANK C122,4800,02123,730122,295580.90871.507.567-
MACERICH CO68,5400,4168,79068,310295.12320.229.884-
MACY'S INC57,0460,5657,15056,6102.159.760123.019.713-
MARATHON OIL40,2201,1340,27039,8163.127.441125.312.495-
MARATHON PET75,890-0,0577,00075,7651.641.824125.264.439-
MARRIOTT INT66,1951,8966,32065,3501.418.72693.506.102-
MARSH & MC L52,0900,5452,20051,855769.99640.100.698-
MASCO CORP.21,1300,8621,31021,0602.523.83153.433.035-
MASTERCARD78,1301,0178,39077,3502.352.430183.583.872-
MATTEL INC35,525-1,2136,10035,4903.071.968109.697.826-
MCCORMICK&CO69,970-0,4370,33069,780617.21843.202.173-
MCDONALD'S96,225-1,3696,85095,10010.701.1791.026.843.402-
MCGRAW-HILL82,6101,0182,91081,6101.348.319111.041.080-
MCKESSON CRP190,7201,20190,970188,700490.12793.317.730-
MEAD JOHNSON95,1703,1498,36091,8502.960.726282.748.148-
MEADWESTVACO43,110-1,3344,04043,090630.96627.376.731-
MEDTRONIC62,7600,5663,11062,4806.604.989415.192.911-
MERCK & CO58,4700,8158,88058,1304.244.390248.578.642-
METLIFE INC.55,440-0,1355,85055,3102.839.882157.771.348-
MICHAEL KORS82,040-0,2383,39082,0001.784.069147.377.836-
MICROCHIP48,8600,6449,05048,610769.25637.599.694-
MICRON TECH.33,5901,5733,68033,01011.749.336393.081.085-
MICROSOFT44,780-0,1245,15044,59030.173.3471.354.864.748-
MOHAWK INDS.132,2300,67132,580130,9301.879.963247.414.598-
MOL.COORS B72,4100,3072,56072,210483.85335.051.714-
MONDELEZ INT38,5400,7138,63038,3203.680.607141.773.669-
MONSANTO CO118,9900,03120,010118,9001.975.420236.028.910-
MONSTER BEVE65,4301,0766,34064,7151.323.91587.068.064-
MOODY'S CORP90,9200,6491,21090,320326.70029.675.141-
MORG.STAN.DW32,9951,3733,12032,6106.078.168200.070.801-
MOSAIC COM.47,3400,2347,49047,1901.430.54967.751.229-
MOTOROLA SOL66,0900,5366,42065,800712.10647.112.932-
MURPHY OIL C67,2500,9267,62066,860671.58845.156.502-
MYLAN INC52,0301,2552,33551,5802.519.765130.993.007-
NABORS INDUS29,1101,5029,24028,8202.226.39264.725.890-
NASDAQ OMX41,5001,0741,61541,060933.45938.687.021-
NATIONAL OIL86,0750,5886,34085,8001.940.916167.282.309-
NAVIENT CORP17,9700,6217,99017,8301.139.31420.408.189-
NETAPP INC37,7951,9037,80037,1602.247.90384.623.881-
NETFLIX INC.427,000-5,52444,670425,0617.100.0553.068.157.417-
NEWELL RUBB.31,4681,0231,53031,150771.30624.212.452-
NEWFIELD EXP44,8000,7245,00044,4001.185.03853.067.186-
NEWMONT MNG.25,4800,4725,54925,2403.101.55578.819.196-
NEWS CORPOR.18,100-0,1718,27018,0301.023.16018.529.427-
NEXTERA ENER98,450-0,2399,10098,380989.64297.647.679-
NIELSEN N.V.48,1800,5648,40048,000673.13232.434.461-
NIKE INC CL77,0900,3577,64077,0651.767.359136.720.948-
NISOURCE39,4200,5139,55839,250800.75331.562.240-
NOBLE CORP33,0601,4433,18032,6702.376.33778.401.060-
NOBLE ENERGY73,5600,8873,67072,710992.02372.687.013-
NORDSTROM67,8350,3068,00067,670547.39137.126.301-
NORFOLK STH.107,6101,31107,810106,4001.180.993126.920.609-
NORTHEAST UT45,6000,3345,69045,3401.172.94953.352.171-
NORTHERN TST66,1000,9366,19065,4111.133.30874.763.762-
NORTHROP GRU126,9721,48126,980125,210789.48899.576.068-
NRG ENERGY31,360-1,4132,01031,3303.344.640105.684.269-
NUCOR CORP50,7400,5750,88050,5601.007.22151.085.241-
NVIDIA CORP.18,6150,3518,79018,5704.127.62477.160.977-
O'REILLY AUT146,630-2,38150,700145,8611.333.046196.050.408-
OCCI.PETROL.101,3500,77102,010100,7401.845.477187.177.873-
OMNICOM GROU72,2801,3372,38570,9502.262.713162.187.421-
ONEOK INC NE66,7800,7166,94066,180570.42938.051.835-
ORACLE CORP40,4751,1640,70039,96010.630.015430.361.472-
OWENS-ILLIN.33,260-0,7833,76033,170434.19514.502.503-
PACCAR INC.66,1600,6766,61065,920533.51035.372.299-
PALL CORP81,7900,7482,23581,530287.38923.562.133-
PARKER HANNI123,7500,60124,740123,510361.00744.811.835-
PATTERS.COS39,5800,8739,88039,310425.00816.853.309-
PAYCHEX INC42,1500,3142,44042,090746.67331.547.979-
PEABODY ENER15,255-0,4215,89015,2307.371.450114.442.498-
PENTAIR PLC72,510-0,1273,17072,330897.47465.157.689-
PEOPLE'S BAN14,810-0,4714,96014,8101.547.15323.006.010-
PEPCO HLDGS.27,5200,4427,55027,400602.48916.575.556-
PEPSICO INC89,180-0,8189,64089,0103.826.488341.646.067-
PERKINELMER47,5751,0547,85047,320591.47328.140.865-
PERRIGO CO155,4952,92155,720151,820935.906144.622.091-
PETSMART INC69,1800,0369,46068,810740.37251.150.746-
PFIZER30,5150,5430,71030,40012.768.828390.270.289-
PG&E CORP.47,2100,1747,38047,0601.456.90668.791.167-
PHILIP MORRI85,400-0,2085,89085,2601.868.713159.925.019-
PHILLIPS 6680,6100,5681,15080,2401.535.039123.837.429-
PINNACLE WES57,1100,2357,20056,770873.70449.748.094-
PIONEER NATU229,4900,80229,759227,160816.011186.749.829-
PITNEY BOW.27,4280,7327,54027,220680.57018.672.186-
PLUM CREEK T44,3020,2144,51044,256367.42716.311.958-
PNC FIN.SVCS83,750-0,1584,47083,6401.546.464130.129.532-
PPG INDS.INC210,1100,65211,090208,950398.93683.857.623-
PPL CORPOR.33,720-0,1533,90033,6001.941.94365.452.606-
PRAXAIR INC131,9350,35132,410131,510742.57298.031.162-
PRECISION CA255,960-0,25258,200255,200441.530113.245.557-
PRICELINE GR1.227,0000,911.232,7501.216,800389.583478.415.637-
PRIN FINL GR51,8000,3751,98051,600717.84637.206.891-
PROCTER GAMB80,080-0,2580,58079,7704.827.546386.699.468-
PROGRESSIVE24,175-0,2324,26024,1101.856.84344.881.380-
PROLOGIS INC42,0301,1642,37041,8102.052.21886.286.121-
PRUDENTIAL90,7000,4191,14390,4701.081.06198.134.069-
PUBLIC SERV.37,2050,0937,41037,0501.492.79655.575.600-
PUBLIC STORA173,2900,23173,990172,940273.24847.373.142-
PULTEGROUP19,4601,2019,71019,3707.115.889138.994.659-
PVH CORP110,7500,53111,180110,190352.27539.010.686-
QEP RESOURSE34,1950,6334,48034,140802.45327.540.748-
QUALCOMM INC81,6452,4881,87079,9908.433.835686.426.457-
QUANTA SERVS35,5811,1435,68035,240643.30822.881.050-
QUEST DIAGNO61,3200,9461,62060,980749.85146.017.006-
RALPH LAUREN159,5401,12160,060157,140379.47460.458.746-
RANGE RESOUR76,466-0,3177,25075,8502.898.447221.090.928-
RAYTHEON CO.96,8501,0796,96095,7851.731.336167.172.610-
RED HAT55,6502,5655,71054,720839.97046.530.306-
REGENERON PH305,8500,70309,669304,660381.640117.471.654-
REGIONS FINL10,100-0,8810,3509,94023.876.364241.280.208-
REPUBLIC SER37,2200,0837,37037,100531.09419.754.837-
REYNOLDS AME58,2300,4358,96058,2301.777.380104.059.733-
ROBERT HALF48,1800,6948,59047,780670.75632.338.823-
ROCKWELL AUT123,1600,56123,690122,930249.20630.756.780-
ROCKWELL COL78,010-3,0180,55077,4101.634.729128.080.526-
ROPER INDUST144,2400,64144,460143,900162.66423.448.828-
ROSS STORES62,640-0,2263,25062,6301.428.32989.852.463-
ROWAN CIES31,1400,3532,07031,0452.207.20369.564.416-
RYDER SYS IN90,3801,1690,71089,540712.85064.382.188-
SAFEWAY34,8600,1134,90534,7301.093.53938.122.409-
SALESFORCE53,5200,3854,00053,4102.426.663130.430.709-
SANDISK CORP94,6501,0195,38993,9203.695.044350.006.391-
SCANA CORP53,170-0,0653,48652,995326.60317.359.700-
SCHLUMBERGER113,3800,30114,150113,2702.936.120333.597.550-
SCRIPPS NETW83,260-0,4284,21083,110623.26251.976.124-
SEAGATE TECH59,6901,8959,82058,5202.083.431124.090.608-
SEALED AIR32,990-1,2033,58032,960730.90124.254.584-
SEMPRA ENRGY102,1800,07102,340101,870526.14953.755.748-
SHERWIN WILL213,9590,65214,930212,580433.21792.716.149-
SIGMA-ALDR.102,9700,39103,300102,790325.11933.468.107-
SIMON PPTY G171,4100,59172,010170,030960.313164.395.502-
SNAP ON INC123,6900,62124,460123,350302.71437.491.643-
SOUTHERN CO.44,9300,0445,12044,8601.893.03385.122.879-
SOUTHWES.ENE40,910-1,2641,69040,9054.384.876180.467.026-
SOUTHWEST AI27,9300,9828,07027,7302.837.90879.266.743-
SPECTRA ENRG42,9701,2543,03042,4801.692.24172.568.201-
ST JUDE MED66,980-0,1367,72066,8001.154.59577.659.214-
STANLEY BLAC86,3400,6186,55486,170522.28045.082.373-
STAPLES INC11,060-1,2511,29011,0406.339.17770.652.029-
STARBUCKS78,7651,4979,03078,2002.479.166195.193.664-
STARWOOD HTL83,7901,3584,14083,2201.105.83292.603.809-
STATE STREET70,0100,3770,03067,1405.080.386349.671.791-
STERICYLCE117,980-0,26118,880117,870196.12923.196.098-
STRYKER CORP81,8900,3782,38081,630810.69666.556.925-
SUNTRUST BK.38,300-2,4939,11038,2205.325.255205.010.069-
SYMANTEC COR23,4300,3023,47023,2802.785.80165.107.790-
SYSCO CORP36,9500,6836,99036,690983.69236.293.513-
T.ROWE PRICE81,9200,8182,25081,5021.073.25887.932.349-
TARGET CORP.59,4000,1759,52059,1402.829.259167.909.731-
TE CONNECTIV64,8800,9064,99064,4001.564.451101.263.158-
TECO ENERGY18,050-0,1718,13018,000633.35811.429.768-
TENET HEALTH48,6000,9349,19045,8702.549.403122.223.733-
TERADATA CRP43,0501,9743,28042,380841.20036.222.829-
TESORO CORP.58,0101,3658,56057,7301.365.30479.332.217-
TEXAS INSTRS49,000-0,3549,24048,4406.163.048300.263.698-
TEXTRON INC38,9700,4139,27038,9001.435.56456.110.167-
THE DIRECTV86,770-0,1587,35086,6601.198.710104.107.004-
THERMO FISH.123,9301,47124,980122,4402.886.808358.407.028-
TIFFANY & CO99,5700,4899,72098,910442.55443.981.370-
TIME WARNER149,0401,77150,450147,9701.252.449186.914.361-
TIME WARNER86,815-0,6287,32085,8306.684.375577.802.722-
TJX COS INC.52,5600,3252,83052,4602.234.460117.475.617-
TORCHMARK54,8700,2655,00054,760453.20524.874.564-
TOTAL SYSTEM31,8400,8231,94031,650669.78521.321.064-
TRACTOR SUPP61,8000,2962,00061,460827.81651.178.648-
TRANSOCEAN43,7001,2043,79043,1102.630.924114.473.607-
TRAVELERS C.91,670-3,7792,09690,3605.423.028495.310.635-
TRIPADVISOR104,0270,86105,330103,1701.007.190105.134.420-
TWENTY-FIRST33,4701,7633,47032,89012.269.831407.542.436-
TYCO INTL.45,3600,0045,84045,3402.105.20695.929.605-
TYSON FOODS39,4901,8839,63038,8401.413.58455.674.571-
UNDER ARMOUR60,0901,9260,63059,2201.736.080104.365.490-
UNION PACF102,8901,23102,980101,7502.226.635228.655.374-
UNITED PARCE104,3600,29105,040104,210958.100100.269.380-
UNITEDHEALTH86,2601,4186,76085,4702.787.796240.819.575-
UNTD.TECHNS.110,900-1,84114,000109,1108.731.487968.376.916-
UNUM GROUP34,8400,5834,96034,740562.76919.613.568-
URBAN OUTFIT33,8670,1434,21033,8181.296.47644.017.693-
US BANCORP42,2900,4042,55042,2403.777.874160.218.880-
US STEEL CRP27,5901,7727,75027,3004.945.037136.296.098-
V F CORP60,7550,0260,95060,4401.197.67172.775.400-
VALERO ENERG47,9300,2348,50047,9205.199.188250.529.632-
VARIAN MED.85,6201,6086,24084,280453.51338.898.535-
VENTAS INC64,4300,0265,08064,320968.36662.520.420-
VERISIGN INC49,7001,1249,99049,310623.72731.074.203-
VERIZON COMM51,0150,6251,14050,41011.932.667606.842.939-
VERTEX PHARM97,9801,7398,08095,7501.159.057112.492.740-
VIACOM INC.B87,210-0,1087,87087,0401.023.05089.425.618-
VISA INC221,1750,89222,590220,6101.573.230348.817.656-
VORNADO RLTY107,9300,91108,200107,350328.11535.387.399-
VULCAN MATLS64,4711,4364,54363,980324.54720.868.177-
WAL MART ST.76,530-0,3176,89076,4003.323.691254.386.667-
WALGREEN CP.72,6601,3873,26072,2504.817.809350.869.466-
WALT DISNEY86,3100,6686,56085,5103.778.497325.947.131-
WASTE MANGM.44,5050,0644,66044,350859.68338.205.086-
WATERS CORP107,9206,54108,890103,5701.274.080136.021.163-
WELLPOINT HE115,5600,99116,260114,9601.536.520177.864.789-
WELLS FARGO51,3800,6551,48051,0508.423.595432.290.471-
WESTERN DIGI100,5001,48100,58099,362861.75286.414.767-
WESTERN UNIO17,6250,6017,69017,5101.721.00730.311.235-
WEYERHAEUSER32,3200,1932,53032,2902.360.72876.524.650-
WHIRLPOOL CO142,9101,82143,870140,5301.010.123144.048.186-
WHOLE FOODS36,8200,1436,84036,2506.247.243228.509.780-
WILLIAMS COS58,5400,8158,84058,2701.938.738113.637.189-
WINDSTREAM H10,3150,6310,34510,2203.850.58539.724.560-
WISCONSIN EN45,3400,0445,56045,200787.25135.724.426-
WYNDHAM WWID76,9600,7177,45076,630582.10544.906.373-
WYNN RESORTS207,3502,39208,370203,380983.819203.582.944-
XCEL ENERGY31,7000,0331,84031,615647.14220.529.738-
XEROX CORP.13,0901,0013,18012,9507.686.498100.645.467-
XILINX INC48,150-0,3748,78047,9702.319.010112.073.115-
XL GROUP PLC33,500-0,0933,59033,370929.47131.149.547-
XYLEM INC37,640-0,0338,04037,600347.31713.135.494-
YAHOO!33,6901,2333,84033,40014.931.437502.202.458-
YUM BRANDS74,9851,1575,15074,3003.624.331271.428.685-
ZIMMER HLDGS102,3300,90104,460101,340767.26078.535.275-
ZIONS BANCOR29,0901,5729,29028,6002.296.69566.911.223-
ZOETIS INC.32,9300,2433,23032,8301.676.51255.401.512-
nombreúltimodif.máx.min.acci.efect.capital.