REPUBLIC SERVICES 'A'

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    37,830 €
  • MAXIMO
    38,060 €
  • MÍNIMO
    37,720 €
  • VOL. DIARIO (TIT.)
    2.131.733
  • VAR. 2014(%)
    13,946 %
  • VARIACIÓN
    -0,32 % -0,120 €
  • APERTURA
    37,900 €
  • ÚLT. SESIÓN
    37,950 €
  • EFECTIVO
    80.748.127€
  • VAR. 12 MESES(%)
    11,030 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,39
MínimoMínimo 201431,42
Máximo 12 meses38,39
Míximo 12 meses31,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.371.035
Media títulos 12m1.567.906
Efectivo 3m50.223.114
Efectivo 12m53.644.805
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,860-2,00143,550140,6002.628.982372.440.518-
ABBOT LAB.42,090-1,8042,88042,0802.950.101125.304.949-
ABBVie Inc.52,450-2,4253,40052,42013.090.376692.829.094-
ACCENTURE79,260-1,5380,66079,2301.779.191142.234.577-
ACE LTD100,290-1,52101,810100,2401.342.831135.640.836-
ACTAVIS213,570-0,92214,800210,7802.281.158484.983.087-
ADOBE SYSTEM69,180-3,7771,54069,1002.532.199176.969.564-
ADT CORPORAT34,8300,1435,00034,1572.990.831103.695.699-
AES CORP14,620-2,4714,98514,6102.333.24634.487.475-
AETNA INC.77,660-2,6178,77076,1105.231.321402.429.307-
AFLAC CORP.59,750-2,6661,19559,6402.237.152134.892.211-
AGILENT.TECH56,020-1,3456,58055,8301.993.865111.864.001-
AGL RESOURCE51,690-0,9252,43051,680405.30221.073.353-
AIR PRODUCTS132,150-2,36135,020131,980952.388126.757.890-
AIRGAS106,747-2,41109,450106,670437.32047.044.830-
AKAMAI TECH59,040-2,7861,24058,1304.295.980255.512.861-
ALCOA INC.16,411-1,8516,63016,12022.833.232373.718.358-
ALEXION PHAR158,600-3,10163,490158,3501.001.216161.487.330-
ALLEGHENY TE37,750-2,8338,99037,7401.499.19557.207.182-
ALLEGION PLC51,490-4,0452,73049,9301.384.44670.633.188-
ALLERGAN INC165,460-3,90170,230164,0204.442.395737.721.439-
ALLIANCE DAT262,250-3,04269,310262,030435.087115.300.578-
ALLSTATE COR58,8903,5259,89057,2004.600.776272.248.619-
ALTERA CORP.32,675-2,0233,18032,6602.069.75868.071.856-
ALTRIA GROUP40,720-0,9741,04040,6704.787.374195.645.613-
AM.TOWER COR94,590-1,7296,26094,4001.729.909164.875.723-
AMAZON.COM312,390-3,14320,683311,8604.162.3341.312.825.950-
AMER.EL.POW.52,100-1,7052,93052,0951.658.01286.934.708-
AMER.EXPRESS88,480-2,6790,26088,4505.127.735457.319.609-
AMER.FNCL.SV119,810-2,95122,580119,710830.826100.480.511-
AMER.INTL G.51,970-2,0452,96051,9005.737.708300.591.636-
AMEREN CORP38,550-1,1539,12038,5201.149.69944.581.188-
AMERISOURBRG76,940-1,3078,04076,7201.287.02799.480.880-
AMETEK INC48,650-3,0550,01048,6001.375.26267.637.723-
AMGEN INC127,269-2,11129,340127,0403.366.354431.252.165-
AMPHENOL COR96,310-1,1399,25096,240462.00744.662.447-
ANADARKO PET106,980-2,63109,140106,0005.555.468596.860.593-
ANALOG DEVIC49,750-2,1850,83049,7181.215.27160.762.091-
AON PLC84,430-1,9385,90084,320889.90275.662.048-
APACHE CORP102,1800,88104,570101,8995.094.598525.996.355-
APART.IN.M.33,660-1,9234,33033,660781.17626.483.350-
APPLE INC95,510-2,6997,45095,33046.894.2414.512.149.800-
APPLI.MATLS.20,990-1,3621,36520,9309.760.685205.946.549-
ARCHER DANIE46,510-0,4946,86046,1902.597.216121.108.701-
ASSURANT INC63,300-2,1264,58063,270324.42720.694.387-
AT&T CORP.35,610-2,0636,21035,51025.688.065920.816.946-
AUTODESK INC53,230-4,2855,19053,1701.802.87797.179.577-
AUTOMAT.DATA81,100-1,2882,50080,9301.016.82282.839.471-
AUTONATION53,390-2,2354,56053,360573.33030.832.311-
AUTOZONE517,845-0,77523,800517,760199.898104.039.392-
AVAGO TECHN.69,330-1,6770,30068,8001.395.83796.817.348-
AVALONBAY CO148,380-1,72150,860148,220576.61886.072.460-
AVERY DENSN47,160-1,4447,57047,100728.91834.452.163-
AVON PRODUCT13,0550,5014,07012,95010.495.118141.426.962-
BAKER HUGHES68,680-2,7770,18068,0403.922.248270.899.079-
BALL CORP61,320-1,8762,95060,730987.90861.021.792-
BANK N.Y.39,080-1,8639,54039,0205.639.611221.240.247-
BANK OF AMER15,280-1,9315,55015,27051.428.891790.739.770-
BARD C R INC149,420-1,31151,380149,410325.43248.970.747-
BAXTER INTL74,740-1,7775,67074,5202.223.741166.817.933-
BB&T CORP.37,090-1,4637,63037,0702.222.32482.903.574-
BECTON DICKI116,241-2,63119,500116,241650.48676.336.938-
BED BATH&BEY63,150-1,2563,96063,0302.292.266145.382.615-
BEMIS COMPAN39,030-0,9139,29038,970476.11818.600.501-
BERKSHIRE B125,890-1,45127,760125,8301.991.794252.371.653-
BEST BUY CO.29,690-3,9530,47029,2405.158.508153.654.414-
BIOGEN IDEC334,155-3,01342,859333,345780.301262.813.804-
BLACKROCK IN305,208-3,05311,990305,150602.868185.642.710-
BLOCK H&R32,122-0,9832,35032,0701.142.02936.793.090-
BOEING CO.120,540-1,43122,050120,5104.334.038525.075.204-
BORGWARNER62,005-3,8763,44061,5101.985.432123.661.639-
BOSTON PROP.119,500-1,22121,290119,430411.15649.554.124-
BOSTON SCIEN12,810-2,5113,07012,8006.950.18489.804.022-
BRISTOL-MYER50,755-0,7151,14050,4905.680.001288.799.082-
BROADCOM A38,3201,1938,41737,5309.526.658362.494.100-
BROWN FORM.B86,640-1,7488,17086,600450.95239.358.504-
C H ROBINSON67,420-1,6268,72067,4102.218.723151.259.665-
CA TECHNOLO.28,855-2,4529,48028,8301.945.09556.519.208-
CABLEVISION19,260-1,4319,63019,2304.113.41579.744.719-
CABOT OIL&G33,010-0,4833,47032,8703.774.836125.111.276-
CAMERON INTL70,930-2,6272,60070,8602.288.087163.480.384-
CAMPBELL S.41,610-2,7642,60341,5101.025.39043.056.536-
CAPITAL ONE79,690-2,2981,18079,6602.302.530184.715.403-
CARDINL.HLTH71,605-1,5772,70071,5701.494.725107.860.103-
CAREFUSION43,810-2,5144,90043,7501.434.23463.284.714-
CARMAX INC48,682-2,7549,97048,640787.25438.660.311-
CARNIVAL CRP36,200-0,9836,78036,2003.707.931135.286.828-
CATERPILLAR100,980-2,32102,690100,9404.722.086479.995.319-
CBRE GROUP30,620-3,2531,98030,6201.921.71959.679.367-
CBS CORP56,930-1,3557,71056,8104.699.666269.167.730-
CELGENE CORP86,960-1,5688,41086,8503.370.614295.229.383-
CENTERPOINT24,340-0,9024,65024,3203.663.56389.547.004-
CENTURYLINK39,260-1,2839,92039,1206.325.292249.243.071-
CERNER CORP55,310-2,6756,77055,3001.342.26975.017.266-
CF INDS HLDG250,940-1,45254,400249,910488.165122.874.108-
CHARLES SCHW27,730-2,7028,42027,7203.658.958102.493.633-
CHESAPEAK.EN26,410-2,2226,91026,3806.645.187176.759.316-
CHEVRON CORP129,220-2,50131,970129,1004.978.599650.570.458-
CHIPOTLE MEX672,000-1,44679,500672,000369.737249.579.980-
CHUBB CORP.86,820-1,2388,07586,7901.112.59597.223.780-
CIGNA CORP90,209-3,5291,64087,3303.637.858325.579.560-
CIMAREX ENER138,860-3,33144,020138,4701.162.463163.283.040-
CINCINNATI F45,830-1,6246,83045,790514.29323.697.335-
CINTAS CORP62,530-1,3763,07062,490187.90911.771.784-
CISCO SYSTEM25,195-1,7025,50025,17019.750.344500.440.141-
CITIGROUP48,990-2,0049,92048,91018.195.580896.556.272-
CITRIX SYS.67,800-1,7268,85267,7302.080.906142.075.521-
CLOROX CO86,870-1,3488,09086,790918.69580.423.387-
CME HLDGS.73,895-2,5575,49073,6001.467.188108.598.027-
CMS ENERGY28,960-1,5329,38528,9601.712.67049.922.617-
COACH INC34,520-0,7234,93734,3903.037.310105.104.593-
COCA-COLA CO39,260-0,9139,73039,25011.324.433447.422.685-
COCA-COLA EN45,375-2,8446,52045,3451.970.25390.341.813-
COGNIZANT49,110-1,7050,12049,0902.910.118144.415.769-
COLGATE63,718-3,6264,99063,4705.330.762342.063.802-
COMCAST CL A53,680-3,1255,05053,62510.894.305590.435.379-
COMERICA INC50,310-1,0650,78050,1402.031.140102.285.366-
COMPUTER SCI62,360-2,9364,07061,8001.067.32766.649.234-
CONAGRA FOOD30,075-1,4330,32030,0002.819.29884.917.537-
CONOCOPHILLI82,580-2,4284,56082,3704.938.356410.486.521-
CONS.EDISON56,130-1,1656,77856,0791.691.78095.264.470-
CONSOL ENERG38,790-2,7139,63038,7401.438.14656.273.502-
CONSTELLAT A83,270-1,6284,48082,9701.033.91786.428.533-
CORNING INC19,663-1,0419,88019,6109.534.450188.067.979-
COSTCO WHOLE117,709-0,40118,340117,2801.683.998198.452.091-
COVIDIEN86,620-0,6787,16086,3203.939.616341.447.306-
CROWN CASTLE74,282-0,2974,72073,7602.033.193150.932.252-
CSX COR29,945-1,6930,31029,8753.818.926114.800.352-
CUMMINS INC139,500-2,41142,400139,3081.628.028228.986.371-
CVS CAREMARK76,600-1,4777,74076,5552.734.552210.929.941-
D R HORTON I20,625-1,1320,82020,4704.470.28092.263.002-
DANAHER CORP73,750-0,5774,05073,2903.595.653265.004.660-
DARDEN RESTA46,6400,7146,90046,3102.122.23698.978.540-
DAVITA HEALT70,570-1,0571,59070,4501.482.731105.172.185-
DEERE & CO85,170-0,3085,66084,5303.126.540266.059.799-
DELPHI AUTOM67,060-0,7767,84065,4102.055.414137.801.326-
DELTA AIRLIN37,580-0,6937,96036,8308.518.112319.715.408-
DENBURY RESO16,950-1,9717,28716,9403.071.46452.600.356-
DENTSPLY INT46,470-2,0447,33046,280756.55335.355.310-
DEVON ENERGY75,630-2,1777,04075,4302.010.057152.880.111-
DIAMOND OFFS46,810-0,3447,33046,3701.116.87352.316.118-
DISC.FIN.SVS61,160-2,2262,24061,1201.734.613106.707.494-
DISCOVERY CO85,3201,9286,24081,1001.759.149149.807.897-
DOLLAR GENER55,335-2,7256,55055,3103.544.236198.078.135-
DOLLAR TREE54,915-1,0055,82054,7603.646.453201.556.960-
DOMINION RES67,775-1,7368,85067,7602.302.439157.216.981-
DOVER85,950-1,5187,42085,750993.81186.022.888-
DOW CHEMICAL51,015-2,7952,12051,0006.271.512323.155.961-
DR.PEPPER58,880-1,3659,44058,650948.63555.979.235-
DTE ENERGY74,018-1,8375,48074,000690.11951.488.122-
DU PONT64,240-1,7665,10064,1703.244.079209.205.139-
DUKE ENERGY72,345-0,9773,10072,3102.184.368158.763.361-
DUN&BRADST.109,995-2,22112,100109,830266.88129.409.111-
E TRADE FINA21,050-2,9521,67021,0302.958.69763.157.825-
EASTMAN CHEM78,740-3,1480,89078,6702.542.563201.767.883-
EATON CORP.67,890-2,1969,24067,7604.866.950332.616.123-
EBAY INC.52,780-0,8553,06352,6608.888.941469.942.310-
ECOLAB INC108,540-0,74110,070108,520834.94491.172.211-
EDISON INTL.55,000-1,4055,87054,9401.156.58264.026.066-
EDWARDS LIFE90,330-2,7592,50090,3001.674.918152.984.497-
ELECTRO.ARTS33,590-2,6434,37033,5802.669.44690.344.463-
EMC CORP29,311-1,9729,74029,30014.493.929427.610.039-
EMERSON ELEC63,710-2,3064,92063,6604.255.365273.026.346-
ENSCO PLC50,510-3,0751,30050,0005.120.525258.946.997-
ENTERGY CORP73,050-1,5074,11073,030843.08361.996.867-
EOG RSCS.INC109,460-3,67113,090109,3703.152.090350.026.986-
EQT93,940-2,5295,88093,7601.234.640116.864.108-
EQUIFAX INC.76,110-1,4076,97076,030515.98839.379.430-
EQUITY RESID64,780-2,4366,24064,7302.382.884155.537.272-
ESSEX PPTY T189,640-1,89192,680189,600197.81437.783.225-
ESTEE LAUD.A73,390-1,1874,40073,2401.514.515111.503.289-
EXELON CORP.31,0900,2631,49030,8005.907.419183.784.531-
EXPEDIA INC78,920-3,3882,09078,4002.990.158238.289.279-
EXPEDITORS43,240-1,7944,04043,210988.14043.085.176-
EXPRESS SCR.69,630-1,3970,50069,5724.013.026280.585.560-
EXXON MOBIL99,165-3,96101,98099,12012.397.8501.246.939.799-
F5 NETWORKS112,880-2,41114,860112,4701.075.888121.699.716-
FACEBOOK INC72,533-2,8774,16572,44037.374.3742.736.970.257-
FAMILY DLR.75,000-0,2075,17074,3006.583.570492.422.726-
FASTENAL CO.44,390-1,2244,85044,1503.187.667141.828.549-
FEDEX CORP.146,790-1,72149,110146,640988.073145.972.964-
FIDELITY NAT56,605-0,7356,78056,3101.327.16875.061.967-
FIFTH THIRD20,470-1,5420,75020,4605.959.401122.566.404-
FIRST SOLAR63,010-3,9265,36062,8102.210.027140.986.683-
FIRSTENERGY31,235-1,3131,75031,2203.227.453101.485.323-
FISERV INC61,710-1,3462,74061,640538.20533.336.202-
FLIR SYS.INC33,300-3,3134,50033,250466.85215.655.928-
FLOWERSERVE74,110-2,1775,42073,870572.64442.696.336-
FLUOR CORP.72,985-2,7475,05072,9101.339.32598.693.252-
FMC CORP65,170-2,7667,46065,0001.319.51986.916.848-
FMC TECHNOL.60,900-2,0462,15060,8301.345.56182.758.325-
FORD MOTOR17,050-2,3517,33017,03026.739.362458.529.253-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,060-1,71100,44097,915400.10839.423.841-
FRANKLIN RES54,250-3,2555,26054,2102.706.575148.307.318-
FREEP.-MCMOR37,220-1,7437,77037,1406.151.100230.135.410-
FRONTIER C.6,529-1,826,6206,45010.817.41670.518.734-
GAMESTOP A42,150-2,2943,04041,9401.463.92162.107.873-
GANNETT CO32,770-2,2733,72032,7601.790.32159.419.679-
GAP40,190-1,7440,81540,0902.574.014104.014.103-
GARMIN LTD55,1701,4056,30054,0002.034.790112.569.466-
GEN.DYNAMICS116,610-2,18118,870116,4501.438.823168.838.397-
GEN.ELECTRIC25,190-1,7625,56025,17028.175.612714.161.602-
GENE.MILLS50,330-2,5651,40050,3203.978.393202.227.285-
GENE.MOTORS33,825-1,4134,24033,7809.639.546327.598.042-
GENERAL GROW23,380-0,8123,55023,3301.925.93945.080.454-
GENUINE PART82,930-2,3484,56082,860866.23872.296.829-
GENWORTH FIN13,060-6,5813,81012,89022.778.114302.650.522-
GILEAD SCIEN91,360-2,5993,37091,25010.469.335964.641.386-
GOLDMAN SACH172,850-1,66175,270172,7902.825.157492.358.191-
GOODYEAR25,010-1,7325,94024,9504.217.318107.263.687-
GOOGLE CL A578,060-2,92591,989577,6801.642.017959.622.156-
GOOGLE INC570,610-2,86583,649570,0001.408.789811.608.555-
GRAHAM HOLD.685,362-0,74689,010683,57010.9587.518.810-
GRAINGER INC235,040-2,08239,110234,800356.62684.229.390-
HALLIBURTON69,080-2,3570,31068,5108.095.185561.423.746-
HARLEY DAVID61,990-2,1863,02061,7601.801.311111.889.153-
HARMAN INTL108,580-3,83111,980108,112427.67146.789.302-
HARRIS CORP68,250-1,7369,40068,010627.88543.110.207-
HARTFORD FIN34,260-0,7835,06034,0405.537.122191.251.640-
HASBRO, INC.49,950-1,4650,78049,930500.42425.136.797-
HCP INC41,620-0,7442,15041,6201.228.68051.365.704-
HELMERICH &106,590-6,91113,510104,8102.179.325235.293.220-
HERSHEY FOOD88,180-2,4190,35088,1001.611.368143.631.220-
HESS CORP99,325-1,71100,50098,4902.831.435281.756.379-
HEWLETT PACK35,590-1,4435,86035,4507.415.440264.344.863-
HLTH.CARE IN63,800-0,3664,38063,4001.714.236109.719.846-
HOME DEPOT80,910-1,0481,58080,8703.987.054323.693.364-
HONEYWELL91,970-2,2393,44091,9002.996.298277.427.831-
HORMEL FOODS45,370-1,9046,31045,365588.48126.912.413-
HOSPIRA55,160-1,8756,78055,1401.492.23383.448.803-
HOST HOTELS21,740-3,7622,46021,6956.914.936151.720.610-
HUDSON CITY9,740-0,819,8009,7302.736.01526.721.290-
HUMANA INC117,960-1,98120,680116,3802.461.369289.887.241-
HUNTINGTON B9,840-0,719,9509,8108.598.75184.871.392-
IBM INTL191,750-1,16194,290191,6303.081.383594.275.525-
ILL.TOOL WKS82,450-1,9584,01082,4052.151.515178.825.320-
INGERSOLL RA58,900-3,3360,40058,6302.316.649137.403.927-
INT.PAPER47,455-1,5948,02947,3002.847.620135.605.657-
INTEGRYS ENE66,000-2,2867,39066,000259.53417.290.855-
INTEL CORP33,940-1,1934,25033,81027.375.771930.954.156-
INTERCON.EXC192,240-1,95196,230192,160580.806112.855.658-
INTERPUBLIC19,720-2,2320,01019,6714.454.22188.262.170-
INTL FLAVORS101,040-2,10103,210101,000270.28427.513.830-
INTUIT INC82,040-1,5083,18581,8801.153.35894.974.187-
INTUITIVE S.458,020-1,92465,990457,710257.110118.634.462-
INVESCO LTD37,660-1,8838,86037,5502.410.41491.620.318-
IRON MOUNT.33,665-1,1034,24033,5201.668.76156.290.145-
J & J100,380-1,88101,840100,3405.862.185592.222.549-
JABIL CIRCUI19,975-3,1320,52019,9601.086.18921.878.018-
JACOBS ENGR50,750-1,9351,70050,7251.003.41351.297.683-
JM SMUCKER99,680-2,38102,11099,570442.06244.359.728-
JOHNSON CONT47,290-1,9147,97447,0811.980.54393.806.240-
JOY GLOBAL59,315-1,8160,30059,3101.166.24669.740.694-
JP MORGAN CH57,770-1,9458,68057,75010.554.820614.043.541-
JUNIPER NET.23,565-0,6523,82023,4805.245.113124.146.579-
KANSAS C.STH108,940-1,69110,590108,550437.81647.888.401-
KELLOGG59,890-6,0363,10059,7807.894.177477.735.067-
KEURIG GREEN119,480-0,93120,420119,0501.333.293159.718.635-
KEYCORP13,560-1,3113,73013,5608.553.008116.533.023-
KIMBERLY CL.104,190-1,80106,670104,1491.443.717151.395.527-
KIMCO RLTY.22,385-2,2122,80022,3702.928.05266.069.736-
KINDER MORGN36,028-3,4137,18036,0205.393.076196.879.632-
KLA-TENCOR71,530-0,5071,91071,0701.109.59679.251.007-
KOHL'S CORP53,7300,3254,13053,0202.534.930136.371.882-
KRAFT FOODS53,540-6,4655,97053,3408.486.562463.580.995-
KROGER CO49,055-1,3649,54049,0501.708.95684.241.789-
L BRANDS58,020-1,3858,39057,9301.075.56762.562.720-
L-3 COMMUNIC104,320-12,81112,00099,3304.592.604469.023.816-
LAB.CORP.AM.104,010-1,76105,680103,950367.71338.490.909-
LAM RESEARCH69,9002,9672,92066,7005.764.368408.999.202-
LEGG MASON I47,530-5,8351,14047,5001.239.02559.733.519-
LEGGETT & PL32,760-1,7133,19032,720593.30519.503.359-
LENNAR CORP36,215-2,2036,82036,0603.971.877144.461.932-
LEUCADIA NAT24,690-1,3624,98024,5201.515.63337.519.646-
LILLY ELI61,060-2,4962,45060,9403.503.870215.553.877-
LINCOLN NATL52,330-1,2853,86052,0801.544.07381.461.431-
LINEAR TECH.44,150-2,6045,26044,1001.739.10777.356.870-
LOCKHEED MAR167,260-1,72169,240167,0181.463.502245.639.444-
LOEW'S CORP.42,170-1,9542,83042,160904.41538.378.036-
LORILLARD .60,780-0,7061,30060,5902.932.187178.787.756-
LOWES COS IN47,895-1,1948,47047,8703.289.235158.168.785-
LYONDELLBASE106,170-1,86107,590105,9502.482.907264.457.900-
M & T BANK C121,440-1,03122,500121,396504.56961.561.202-
MACERICH CO65,150-1,4566,07065,050649.80942.511.804-
MACY'S INC57,840-1,3158,59057,7651.457.59884.620.268-
MARATHON OIL38,750-2,2939,49038,7153.721.257145.748.240-
MARATHON PET83,5205,7584,98081,2806.225.538517.862.040-
MARRIOTT INT64,720-1,0565,34064,4602.599.729168.438.781-
MARSH & MC L50,765-2,2151,79050,7401.504.41577.036.578-
MASCO CORP.20,790-2,4421,15020,7304.209.41288.016.700-
MASTERCARD74,250-2,1976,32073,8105.773.550431.886.366-
MATTEL INC35,420-0,7635,65035,2101.553.82254.920.304-
MCCORMICK&CO65,760-2,4067,17065,720574.37438.118.100-
MCDONALD'S94,630-1,3895,36094,5905.319.327505.514.262-
MCGRAW-HILL80,090-1,9281,72080,050655.55652.815.590-
MCKESSON CRP192,6400,73195,893192,0002.076.587402.701.510-
MEAD JOHNSON91,610-1,6093,26091,510693.96264.016.190-
MEADWESTVACO41,860-2,9942,42041,740673.90428.369.269-
MEDTRONIC61,655-1,4862,35061,5704.696.799290.567.470-
MERCK & CO57,000-1,8658,07057,0006.251.529359.128.460-
METLIFE INC.52,420-3,7154,02052,4007.278.558385.451.323-
MICHAEL KORS81,410-1,0583,27081,2502.717.511222.622.305-
MICROCHIP45,190-2,2947,00044,7752.459.491111.191.866-
MICRON TECH.30,455-6,3831,25029,85059.549.2541.818.729.495-
MICROSOFT43,340-0,5543,69043,08021.822.228946.567.508-
MOHAWK INDS.124,960-1,39126,390123,8101.221.558152.612.294-
MOL.COORS B67,520-2,2968,91067,470959.23165.171.017-
MONDELEZ INT36,040-2,5236,79036,0406.209.904225.939.284-
MONSANTO CO113,290-0,96114,580113,1202.719.100309.151.609-
MONSTER BEVE63,960-1,3964,88063,8201.560.933100.141.968-
MOODY'S CORP87,130-3,0989,65987,000699.07661.622.221-
MORG.STAN.DW32,380-2,8833,14032,3706.008.327196.607.480-
MOSAIC COM.46,050-2,4047,40045,9502.547.627118.619.805-
MOTOROLA SOL63,630-1,8564,61063,5901.118.55471.569.111-
MURPHY OIL C62,025-7,0463,85961,0303.216.245202.597.061-
MYLAN INC49,200-2,6750,36048,9503.219.456159.357.598-
NABORS INDUS27,170-5,3028,63027,1504.321.641119.091.028-
NASDAQ OMX42,110-1,8442,73042,063667.78628.297.097-
NATIONAL OIL80,960-0,9481,93080,9003.322.015270.293.757-
NAVIENT CORP17,230-1,9917,96017,2301.385.10624.181.319-
NETAPP INC38,900-0,5639,06038,1703.527.883137.070.954-
NETFLIX INC.421,450-2,97432,970421,2901.691.927720.292.407-
NEWELL RUBB.32,4802,7533,17031,9203.831.766125.142.795-
NEWFIELD EXP40,375-2,6641,26040,3201.876.81476.399.279-
NEWMONT MNG.24,970-2,4225,41024,9154.019.750101.037.220-
NEWS CORPOR.17,630-1,2017,93017,6201.630.39328.859.423-
NEXTERA ENER94,120-2,3095,98094,1001.796.919170.528.152-
NIELSEN N.V.45,920-3,0847,12045,8401.104.04651.170.765-
NIKE INC CL77,040-3,2379,02076,9802.811.867218.656.120-
NISOURCE37,740-2,0038,44537,3102.143.95981.599.508-
NOBLE CORP31,420-1,5732,03030,9644.968.090155.872.830-
NOBLE ENERGY66,140-1,0867,15065,6703.857.452255.796.128-
NORDSTROM69,270-1,3170,19069,210713.37949.665.445-
NORFOLK STH.101,680-1,90103,460101,550969.02999.089.707-
NORTHEAST UT43,980-2,1144,85043,9601.046.14146.391.750-
NORTHERN TST67,070-1,1967,92067,0001.047.71170.530.752-
NORTHROP GRU123,460-1,90124,999123,0301.035.268128.104.683-
NRG ENERGY31,0100,6231,20030,2704.408.377136.304.371-
NUCOR CORP50,320-1,8051,25550,1501.012.83451.126.239-
NVIDIA CORP.17,480-3,3218,00017,4657.991.032140.742.850-
O'REILLY AUT150,070-1,56152,390149,780850.901128.004.866-
OCCI.PETROL.97,610-0,5199,09097,4803.817.639375.321.252-
OMNICOM GROU69,880-2,5771,75069,8001.551.804109.177.635-
ONEOK INC NE64,320-1,8266,00064,0601.019.57465.758.852-
ORACLE CORP40,370-1,4440,94040,3509.636.936391.931.296-
OWENS-ILLIN.31,190-1,1131,47531,105891.72827.839.302-
PACCAR INC.62,400-2,3363,70062,3501.031.82364.826.034-
PALL CORP77,620-2,6079,49077,560731.28757.147.885-
PARKER HANNI114,940-2,27116,910114,8901.054.948122.354.134-
PATTERS.COS38,980-1,5439,49038,880325.50312.729.510-
PAYCHEX INC41,005-1,1541,47040,9801.382.35556.928.558-
PEABODY ENER15,115-2,1015,45015,1004.016.79961.156.568-
PENTAIR PLC64,190-7,7667,18063,5906.110.023397.073.286-
PEOPLE'S BAN14,490-1,7014,70014,4753.096.98745.036.384-
PEPCO HLDGS.27,120-0,1527,28027,0501.334.06536.257.218-
PEPSICO INC88,170-0,8388,91088,1403.438.188304.413.383-
PERKINELMER46,125-2,1547,11045,8301.125.77652.125.567-
PERRIGO CO150,740-2,05153,435150,330519.57678.803.468-
PETSMART INC67,960-2,0969,53067,9301.221.16483.686.246-
PFIZER28,735-1,7929,32028,72027.304.832791.160.237-
PG&E CORP.44,830-1,9045,93044,6602.729.339123.159.784-
PHILIP MORRI82,210-1,1882,99082,2002.756.878227.950.803-
PHILLIPS 6681,090-0,7782,51080,5602.119.803172.619.585-
PINNACLE WES53,420-2,6155,47853,400951.08651.268.956-
PIONEER NATU220,750-2,80226,490220,510836.460187.097.281-
PITNEY BOW.26,970-2,0327,56026,9002.561.67269.640.077-
PLUM CREEK T41,380-1,6441,98041,290779.56932.358.973-
PNC FIN.SVCS82,760-1,6184,00082,6901.722.292143.354.285-
PPG INDS.INC198,840-2,73203,820198,730513.308102.869.746-
PPL CORPOR.33,070-0,1833,51032,6503.373.865111.788.293-
PRAXAIR INC128,065-0,89129,570128,030877.712112.864.986-
PRECISION CA228,830-1,80231,750228,2801.110.764255.083.731-
PRICELINE GR1.239,480-1,311.254,9701.236,470649.505809.367.665-
PRIN FINL GR49,740-2,8751,03049,690870.32943.649.001-
PROCTER GAMB77,380-1,0078,01077,2907.878.625612.296.796-
PROGRESSIVE23,500-0,7623,90023,4703.230.50476.321.626-
PROLOGIS INC40,790-1,5441,44040,7401.382.41256.772.066-
PRUDENTIAL87,050-2,3788,75987,0101.811.366158.787.604-
PUBLIC SERV.35,260-2,3035,90035,2603.156.007112.296.094-
PUBLIC STORA171,680-2,04174,770171,670474.08481.893.317-
PULTEGROUP17,635-2,7817,98017,5105.470.23396.979.025-
PVH CORP110,330-2,53112,650110,300455.63150.702.845-
QEP RESOURSE33,130-2,3933,81033,1101.385.92246.215.786-
QUALCOMM INC73,670-3,1275,60073,65011.756.021873.834.445-
QUANTA SERVS33,450-4,3535,42033,3502.972.546100.836.488-
QUEST DIAGNO61,220-2,0262,48061,2051.550.68796.100.880-
RALPH LAUREN156,000-2,10158,620155,640643.850101.071.508-
RANGE RESOUR75,560-0,6676,53074,9601.924.932145.596.851-
RAYTHEON CO.90,960-1,7992,15090,8701.465.281133.952.765-
RED HAT57,980-0,5358,31057,6301.854.037107.539.151-
REGENERON PH315,950-1,93320,520310,690824.331259.189.120-
REGIONS FINL10,130-1,6510,29010,1109.972.334101.411.656-
REPUBLIC SER37,830-0,3238,06037,7202.131.73380.748.127-
REYNOLDS AME55,905-2,1856,98055,8601.827.725102.915.539-
ROBERT HALF48,700-1,7649,40048,420967.93447.250.569-
ROCKWELL AUT111,840-1,31113,137111,660938.454105.392.231-
ROCKWELL COL73,440-0,7773,68072,910952.23069.813.980-
ROPER INDUST144,390-2,15146,690144,250431.13362.770.033-
ROSS STORES64,475-0,4664,88064,310978.64063.170.135-
ROWAN CIES30,660-1,4531,00030,5701.623.69449.913.977-
RYDER SYS IN86,100-2,0587,28085,320769.48166.193.217-
SAFEWAY34,540-0,7834,81034,5201.907.21266.198.374-
SALESFORCE54,240-3,5755,91054,1503.102.619169.833.330-
SANDISK CORP91,140-2,0492,83090,9104.033.882369.517.709-
SCANA CORP50,940-2,2352,17050,930639.36232.843.834-
SCHLUMBERGER108,430-1,67109,930107,9405.488.848598.074.209-
SCRIPPS NETW82,110-1,0883,50082,080303.57125.110.057-
SEAGATE TECH58,460-2,7160,38058,1502.588.617152.201.619-
SEALED AIR32,110-1,8032,62032,1102.110.94168.277.331-
SEMPRA ENRGY99,850-1,54101,41099,830700.05670.432.284-
SHERWIN WILL206,480-1,75209,870206,300402.92983.679.085-
SIGMA-ALDR.100,490-1,77102,150100,350561.56056.659.045-
SIMON PPTY G168,210-1,15169,960168,130705.217119.220.742-
SNAP ON INC120,266-2,25122,340120,110288.36234.861.552-
SOUTHERN CO.43,360-1,1343,89043,3604.062.218177.055.427-
SOUTHWES.ENE40,600-1,1741,39040,3403.898.408159.242.559-
SOUTHWEST AI28,300-1,8728,73028,2104.810.002136.894.099-
SPECTRA ENRG41,100-2,5442,02041,0903.621.126150.042.804-
ST JUDE MED65,190-2,0466,09065,150786.50551.576.952-
STANLEY BLAC87,650-1,9488,97087,450861.19375.856.635-
STAPLES INC11,5802,1211,71211,22021.270.067244.854.630-
STARBUCKS77,530-1,7478,70077,5203.095.579241.403.465-
STARWOOD HTL76,885-2,2878,10076,8601.258.59197.526.580-
STATE STREET70,680-1,6471,73570,6401.351.15296.064.204-
STERICYLCE117,610-1,70119,500117,610260.78230.842.426-
STRYKER CORP79,740-0,8380,54079,7001.470.621117.576.148-
SUNTRUST BK.38,150-1,4238,65038,1251.932.28574.118.008-
SYMANTEC COR23,720-1,1723,89023,6104.473.144106.267.140-
SYSCO CORP35,720-1,4336,22035,7101.719.33561.843.276-
T.ROWE PRICE77,790-2,4379,62077,7301.453.476113.821.996-
TARGET CORP.59,760-2,6461,00059,7505.372.818323.500.058-
TE CONNECTIV62,010-2,1563,05061,8901.665.390103.842.395-
TECO ENERGY17,480-0,9117,79017,4202.388.77441.988.913-
TENET HEALTH52,960-1,8253,72052,6201.698.88990.029.054-
TERADATA CRP42,095-1,6042,75041,9602.112.22489.135.852-
TESORO CORP.61,2603,1562,52058,9405.619.481342.900.730-
TEXAS INSTRS46,240-2,1046,94046,0206.355.515294.327.077-
TEXTRON INC36,370-1,3836,78036,2901.518.51855.455.973-
THE DIRECTV85,805-0,5286,48085,5102.785.116239.386.011-
THERMO FISH.121,340-2,70124,255121,1501.353.807165.337.741-
TIFFANY & CO97,670-2,0199,11097,470618.47360.651.235-
TIME WARNER146,790-3,06150,200146,6901.177.351174.165.768-
TIME WARNER83,360-1,3484,74583,2903.030.230254.579.319-
TJX COS INC.53,310-0,6953,63052,9203.762.710200.834.646-
TORCHMARK52,850-1,3653,52052,770397.80321.099.192-
TOTAL SYSTEM32,000-0,9932,18031,890869.57827.842.235-
TRACTOR SUPP62,370-2,2663,93062,350710.27044.703.967-
TRANSOCEAN40,315-2,3141,33040,2806.328.451257.426.198-
TRAVELERS C.89,650-1,4291,20089,5801.560.773140.779.383-
TRIPADVISOR94,410-5,6198,94094,1701.942.777186.823.458-
TWENTY-FIRST31,760-0,7532,27031,74017.473.612558.944.153-
TYCO INTL.43,290-2,7044,36043,2703.147.573137.393.449-
TYSON FOODS37,250-2,4937,76037,25024.998.017939.707.956-
UNDER ARMOUR66,730-3,6068,97066,2803.652.932245.521.596-
UNION PACF98,410-1,0799,19597,9603.336.931328.972.677-
UNITED PARCE97,090-2,2798,86097,0202.527.472247.823.179-
UNITEDHEALTH81,143-2,1882,18080,5453.935.526318.949.588-
UNTD.TECHNS.105,355-0,96106,569105,1504.576.402484.673.006-
UNUM GROUP34,320-0,3835,66034,1802.484.62285.993.264-
URBAN OUTFIT35,740-0,9235,99035,5201.868.37366.902.513-
US BANCORP42,100-1,9142,78042,1005.072.803215.182.723-
US STEEL CRP33,5801,6733,85032,25011.330.712377.743.276-
V F CORP61,335-1,7562,26061,2401.226.73375.599.506-
VALERO ENERG50,8001,4851,50049,3809.183.355464.247.981-
VARIAN MED.82,170-1,1183,22082,135319.80126.367.752-
VENTAS INC63,630-0,3664,27563,5502.116.012135.218.668-
VERISIGN INC53,870-0,8554,71553,6601.058.49657.211.497-
VERIZON COMM50,360-2,7051,38050,35016.738.467850.514.985-
VERTEX PHARM88,490-3,8391,85088,1101.776.061158.936.501-
VIACOM INC.B82,770-2,5084,87082,7101.976.105165.150.011-
VISA INC211,180-1,35213,360211,0102.588.396549.494.469-
VORNADO RLTY106,100-0,96107,060105,940531.85756.620.485-
VULCAN MATLS63,030-3,5464,90063,020755.65148.183.330-
WAL MART ST.73,550-1,6474,25073,5407.514.656555.594.588-
WALGREEN CP.68,674-3,1370,76068,4807.032.989487.255.324-
WALT DISNEY85,730-1,7086,95085,6904.434.854382.033.402-
WASTE MANGM.44,970-0,9545,35044,9601.252.40056.526.573-
WATERS CORP103,140-2,48105,180103,110375.20738.952.002-
WELLPOINT HE110,271-1,96111,900106,8804.346.725473.081.466-
WELLS FARGO51,088-1,9451,88051,06011.593.216596.816.441-
WESTERN DIGI99,390-1,76102,89097,9701.572.581157.653.446-
WESTERN UNIO17,460-1,1917,70017,4204.299.16575.330.399-
WEYERHAEUSER31,355-1,4631,80031,3003.294.031103.788.658-
WHIRLPOOL CO142,8100,01143,840140,9001.466.199209.629.508-
WHOLE FOODS38,031-2,7639,35036,18021.621.881815.108.156-
WILLIAMS COS56,520-0,3058,27055,5209.094.420516.259.302-
WINDSTREAM H11,4451,0211,51511,13012.386.013141.304.590-
WISCONSIN EN43,740-1,5344,44043,7251.173.19051.649.572-
WYNDHAM WWID75,570-1,9277,33075,520481.34936.625.219-
WYNN RESORTS213,070-2,53218,680212,9401.508.321325.983.613-
XCEL ENERGY30,830-0,9331,38030,7802.281.98570.857.459-
XEROX CORP.13,260-0,6013,34013,13011.032.752145.858.497-
XILINX INC41,116-1,1941,56040,9105.406.290222.641.834-
XL GROUP PLC32,225-2,0232,88032,2001.966.77963.854.430-
XYLEM INC35,340-2,9936,49035,320843.82730.239.468-
YAHOO!35,870-1,9936,49035,68013.495.798486.248.203-
YUM BRANDS69,140-5,2969,48068,09015.712.4251.083.434.553-
ZIMMER HLDGS100,070-2,10102,370100,0001.342.032135.363.386-
ZIONS BANCOR28,800-0,8929,16028,8003.028.42387.631.659-
ZOETIS INC.32,910-0,6933,13032,8702.116.88769.929.880-
nombreúltimodif.máx.min.acci.efect.capital.