REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    12,090 €
  • MAXIMO
    12,155 €
  • MÍNIMO
    11,895 €
  • VOL. DIARIO (TIT.)
    3.575.892
  • VAR. 2016(%)
    22,528 %
  • VARIACIÓN
    1,38 % 0,165 €
  • APERTURA
    11,935 €
  • ÚLT. SESIÓN
    11,925 €
  • EFECTIVO
    43.186.471€
  • VAR. 12 MESES(%)
    -1,866 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,390
MínimoMínimo 20167,754
Máximo 12 meses12,390
Míximo 12 meses7,754
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-11,59
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)17.719,59
Acc. en circulac.Acciones en circulación (M)1.465,64
Media títulos 3m6.424.563
Media títulos 12m10.172.031
Efectivo 3m73.529.728
Efectivo 12m108.980.734
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,27
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,62
Precio Cash Flow-3,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,40
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta1,20
Volatilidad53,86
Desviación típica2,82
Varianza7,95
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8850,2913,95013,855823.66211.440.05213.751
ACCIONA63,8000,3364,29063,56096.7726.184.2663.653
ACERINOX11,220-1,1011,45511,1801.032.98011.655.9653.097
ACS25,5251,1125,72525,315429.81610.986.9068.129
AENA127,100-0,16128,450126,950141.10117.954.29119.065
AMADEUS41,9500,1642,38541,945413.54217.389.90518.416
ARCELORMITT.5,500-1,155,6135,4852.138.57811.878.93216.861
B.POPULAR1,1580,701,1731,15214.828.96717.231.8434.860
B.SABADELL1,2040,581,2151,19010.212.30412.289.5986.702
BANKIA0,7420,270,7480,73316.862.20812.500.7588.546
BANKINTER6,4350,706,4756,3901.834.47711.809.8835.784
BBVA5,5201,985,5305,41215.839.92587.066.94935.772
CAIXABANK2,3781,322,3902,3519.272.03022.056.00314.055
CELLNEX15,480-0,2315,58015,450440.4226.826.1883.586
DIA5,5101,705,5155,4181.634.8438.975.0453.430
ENAGAS26,425-0,3026,62526,425361.3629.567.3116.309
ENDESA18,370-0,3018,52518,355810.80114.913.70819.449
FERROVIAL17,6200,7717,72017,5101.217.78721.474.44513.033
GAMESA20,7200,0520,99020,6851.158.59524.130.3765.786
GAS NATURAL18,4650,5418,58518,380874.40316.169.14018.478
GRIFOLS19,1550,3919,21019,065523.66810.030.6238.162
IAG4,6091,524,6494,5532.607.75912.053.0329.407
IBERDROLA5,8900,155,9165,88311.091.10965.403.35037.473
INDITEX31,8750,5532,03531,7001.637.78452.241.26899.344
INDRA A11,7801,6411,86511,610571.0656.730.3011.934
MAPFRE2,3701,982,3762,3153.448.9118.128.8797.299
MEDIASET10,9002,1111,09010,680852.7629.303.7713.670
MELIA HOTELS11,1551,3211,27011,055509.9745.699.7872.562
MERLIN PROP.10,4200,3910,54510,400569.8685.952.7583.366
R.E.C.19,370-0,2619,53519,340762.47314.790.22710.481
REPSOL12,0901,3812,15511,8953.575.89243.186.47117.720
SANTANDER3,9281,503,9593,87036.219.147142.062.29956.699
TECNICAS REU31,9901,1132,35031,625325.10510.418.4051.788
TELEFONICA8,9680,999,0628,89512.695.899113.981.94744.618
VISCOFAN49,1951,1549,32048,76589.4794.397.2902.292
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL12,0901,3812,15511,8953.575.89243.186.47117.720

ºC

ºC