REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    12,150 €
  • MAXIMO
    12,150 €
  • MÍNIMO
    11,895 €
  • VOL. DIARIO (TIT.)
    1.143.322
  • VAR. 2016(%)
    23,136 %
  • VARIACIÓN
    1,89 % 0,225 €
  • APERTURA
    11,935 €
  • ÚLT. SESIÓN
    11,925 €
  • EFECTIVO
    13.780.279€
  • VAR. 12 MESES(%)
    -3,205 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,390
MínimoMínimo 20167,754
Máximo 12 meses12,390
Míximo 12 meses7,754
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-11,59
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)17.807,53
Acc. en circulac.Acciones en circulación (M)1.465,64
Media títulos 3m6.416.431
Media títulos 12m10.197.697
Efectivo 3m73.421.274
Efectivo 12m109.236.743
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,24
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,63
Precio Cash Flow-3,51
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,40
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta1,20
Volatilidad53,86
Desviación típica2,82
Varianza7,95
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8950,3613,95013,855313.8484.361.17013.761
ACCIONA63,8600,4264,29063,56045.5682.915.5933.657
ACERINOX11,300-0,4011,45511,245530.1656.013.7193.120
ACS25,7051,8225,71525,315164.8964.220.3248.187
AENA127,3500,04128,450126,95060.4907.704.80719.103
AMADEUS42,1200,5642,38541,945156.4036.597.59218.491
ARCELORMITT.5,544-0,365,6135,5281.449.6918.079.31416.996
B.POPULAR1,1721,911,1731,1529.082.07610.556.8904.919
B.SABADELL1,2141,421,2141,1906.464.7877.772.9456.757
BANKIA0,7460,810,7470,7339.243.8736.846.5398.592
BANKINTER6,4671,216,4686,390900.3665.794.0605.813
BBVA5,5242,055,5245,4126.844.38237.423.64035.798
CAIXABANK2,3851,622,3902,3514.073.7109.690.59414.096
CELLNEX15,5450,1915,58015,450242.9113.766.5303.602
DIA5,4861,265,4925,418541.9842.956.4043.415
ENAGAS26,5300,0926,62526,440141.9193.765.3356.334
ENDESA18,420-0,0318,52518,355245.3684.523.16719.502
FERROVIAL17,6801,1217,72017,510394.3256.951.83813.077
GAMESA20,9601,2120,99020,710553.41511.576.4715.854
GAS NATURAL18,5651,0918,57518,380359.0016.641.07818.578
GRIFOLS19,1750,5019,21019,065216.2964.141.2748.171
IAG4,6241,854,6494,5532.085.2039.640.4849.438
IBERDROLA5,9090,485,9165,8833.326.57419.625.00237.594
INDITEX32,0050,9632,01031,700629.59020.092.19799.749
INDRA A11,8552,2911,85511,610310.3633.656.4801.946
MAPFRE2,3732,112,3732,3151.894.9204.445.5207.308
MEDIASET11,0803,7911,09010,680438.1894.777.1213.731
MELIA HOTELS11,2402,0911,27011,055289.9203.240.5872.582
MERLIN PROP.10,4901,0610,54510,425239.9772.513.7253.389
R.E.C.19,4300,0519,53519,390269.3955.239.77810.513
REPSOL12,1351,7612,15011,8951.142.09713.765.40917.786
SANTANDER3,9552,203,9563,87020.125.43178.769.58457.088
TECNICAS REU32,2601,9632,35031,625164.9275.290.6561.803
TELEFONICA9,0501,919,0628,8954.314.45238.739.38245.026
VISCOFAN49,2101,1849,23048,76531.6481.552.1722.293
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL12,1501,8912,15011,8951.143.32213.780.27917.808

ºC

ºC