REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    15,685 €
  • MAXIMO
    15,970 €
  • MÍNIMO
    15,575 €
  • VOL. DIARIO (TIT.)
    8.365.140
  • VAR. 2015(%)
    0,901 %
  • VARIACIÓN
    -1,38 % -0,220 €
  • APERTURA
    15,750 €
  • ÚLT. SESIÓN
    15,905 €
  • EFECTIVO
    131.904.002€
  • VAR. 12 MESES(%)
    -1,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,365
MínimoMínimo 201514,255
Máximo 12 meses19,113
Míximo 12 meses14,255
Rent. Máx. Diaria3,67
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21.562,01
Acc. en circulac.Acciones en circulación (M)1.374,69
Media títulos 3m8.759.083
Media títulos 12m6.545.330
Efectivo 3m143.970.160
Efectivo 12m117.562.168
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)12,43
Pay-out (%)2,05
Benf. por acción0,95
PERPER (Nº de veces)0,95
Precio Valor Contable0,81
Precio Cash Flow-39,42
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,53
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,91
Volatilidad26,55
Desviación típica1,39
Varianza1,93
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,610-3,332,7192,58110.232.49127.097.9641.972
ABERTIS A17,370-0,7417,72017,3351.326.77023.160.03315.604
ACCIONA63,4500,4964,20062,890250.70615.973.6223.633
ACS30,860-0,7931,40030,6901.168.52036.211.7359.711
AMADEUS35,5900,7135,90535,4052.287.27181.427.09915.944
ARCELORMITT.8,4671,508,5008,275763.1946.412.65812.229
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
BANKIA1,160-3,651,2061,14548.388.60756.691.07113.360
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BME36,455-0,8036,88036,170197.7867.235.9733.048
CAIXABANK3,864-4,193,9983,84250.135.126195.411.75722.083
DIA5,748-1,985,9405,73010.711.56461.810.1493.905
ENAGAS28,100-1,2328,55027,9201.386.30439.001.1626.708
ENDESA17,685-1,5618,04517,6052.080.69336.967.99318.724
FCC10,990-1,4811,28010,9501.659.34718.326.8952.864
FERROVIAL17,585-0,0917,92017,5203.223.84057.139.33212.879
GAMESA8,8181,798,9008,6984.365.13338.538.9552.463
GAS NATURAL20,800-2,4621,70520,6403.657.68376.853.52020.814
GRIFOLS37,2500,0337,80037,100838.54131.331.5577.936
IAG7,250-3,327,8157,2108.325.01361.559.61614.791
IBERDROLA6,128-0,876,2406,08832.654.088200.921.98639.149
INDITEX26,135-0,5726,55026,0457.285.861190.965.04581.454
INDRA A9,063-0,429,4908,9124.808.48444.436.7801.488
JAZZTEL12,550-0,1612,58512,5501.243.84915.619.7933.220
MAPFRE2,9850,612,9982,9598.047.11623.995.3399.193
MEDIASET10,7951,2210,90010,6304.188.43045.236.0814.392
OHL20,4951,0920,74020,140519.88010.656.9992.044
R.E.C.75,560-1,0577,12075,080475.58936.153.87110.221
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
SACYR3,284-1,143,4003,2554.655.05515.461.6641.649
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
TECNICAS REU34,4651,8334,66033,810267.3999.152.3691.927
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP102,530-0,46103,28098,88020.584.7362.086.880.535-
ENI .14,900-0,2015,13014,86023.334.558349.709.267-
EXXON MOBIL87,420-0,1888,42086,25022.679.9471.982.014.176-
GAMESA8,8181,798,9008,6984.365.13338.538.9552.463
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
TOTAL45,5001,3145,99544,72011.228.168-108.215