REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,15%
  • Precio
    12,450 €
  • MAXIMO
    13,010 €
  • MÍNIMO
    12,370 €
  • VOL. DIARIO (TIT.)
    9.517.444
  • VAR. 2015(%)
    -17,555 %
  • VARIACIÓN
    -2,39 % -0,305 €
  • APERTURA
    12,980 €
  • ÚLT. SESIÓN
    12,755 €
  • EFECTIVO
    120.153.002€
  • VAR. 12 MESES(%)
    -28,448 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,214
MínimoMínimo 201512,240
Máximo 12 meses18,402
Míximo 12 meses12,240
Rent. Máx. Diaria5,10
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-9,22
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.434,48
Acc. en circulac.Acciones en circulación (M)1.400,36
Media títulos 3m8.228.165
Media títulos 12m7.517.345
Efectivo 3m126.624.547
Efectivo 12m124.996.098
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,63
Pay-out (%)1,39
Benf. por acción0,69
PERPER (Nº de veces)0,69
Precio Valor Contable0,56
Precio Cash Flow-16,94
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,20
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,03
Volatilidad33,37
Desviación típica1,75
Varianza3,05
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,080-0,831,1291,07514.082.00915.440.432904
ABERTIS A14,385-2,5414,68014,350785.27411.374.78513.568
ACCIONA64,980-2,1565,72064,300102.8786.704.5333.721
ACERINOX9,880-4,0310,1609,740970.2629.639.7702.635
ACS27,895-3,5928,69527,865228.0476.416.5848.894
AENA99,720-2,71101,50098,760108.12810.801.48714.958
AMADEUS36,720-1,5836,97536,145338.31212.360.22116.120
ARCELORMITT.6,756-2,506,9196,622761.2385.174.1859.758
B.POPULAR3,690-3,433,7803,6645.582.85420.739.5277.820
B.SABADELL1,843-3,001,8851,83611.557.08021.434.8699.801
BANKIA1,057-1,861,0721,0498.702.3399.207.24612.174
BANKINTER6,548-2,566,6846,5321.336.7588.820.8795.886
BBVA8,007-3,108,1667,96015.760.981126.839.79950.486
CAIXABANK3,770-2,333,8503,7476.743.43225.543.20121.746
DIA5,199-3,115,2925,1632.095.07210.954.2393.385
ENAGAS24,150-1,1124,27524,010271.4776.546.8375.765
ENDESA18,395-0,5718,48018,210585.39210.747.43719.476
FCC7,888-3,618,1547,861486.2683.894.7422.055
FERROVIAL21,125-0,9121,16520,720995.86520.900.12615.584
GAMESA13,080-2,6113,30012,8601.494.99819.468.2413.653
GAS NATURAL17,860-1,3318,07017,835675.31512.108.80417.872
GRIFOLS36,060-1,3536,24035,610265.4429.539.0267.683
IAG7,171-3,607,3107,0791.846.66113.238.41214.629
IBERDROLA5,928-2,105,9915,9028.740.59751.916.35237.565
INDITEX28,990-2,5229,32528,6351.150.67633.309.29390.352
INDRA A10,265-2,9810,46010,210514.2605.287.2151.685
MAPFRE2,575-2,092,6152,5613.207.6828.300.7927.930
MEDIASET10,360-2,6810,54010,285654.9336.796.8773.794
OHL13,260-4,2613,71513,175281.8723.755.9111.322
R.E.C.70,430-1,1470,88069,980136.1379.581.9289.527
REPSOL12,450-2,3913,01012,3709.517.444120.153.00217.434
SACYR2,7631,212,7762,6902.989.2398.189.2381.430
SANTANDER5,321-2,555,4005,29126.099.627139.421.54176.179
TECNICAS REU42,405-1,1942,85042,075167.7527.111.9172.370
TELEFONICA12,250-2,7012,47012,17010.607.373130.384.09659.588
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL12,450-2,3913,01012,3709.517.444120.153.00217.434