REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    11,840 €
  • MAXIMO
    11,880 €
  • MÍNIMO
    11,690 €
  • VOL. DIARIO (TIT.)
    6.019.003
  • VAR. 2016(%)
    16,996 %
  • VARIACIÓN
    -0,25 % -0,030 €
  • APERTURA
    11,760 €
  • ÚLT. SESIÓN
    11,870 €
  • EFECTIVO
    70.999.163€
  • VAR. 12 MESES(%)
    -28,354 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,050
MínimoMínimo 20167,953
Máximo 12 meses16,503
Míximo 12 meses7,953
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-9,22
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17.070,68
Acc. en circulac.Acciones en circulación (M)1.441,78
Media títulos 3m9.357.418
Media títulos 12m10.649.866
Efectivo 3m99.577.423
Efectivo 12m123.120.225
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,02
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,60
Precio Cash Flow-3,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,54
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,31
Volatilidad53,03
Desviación típica2,78
Varianza7,71
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,630-0,0714,63014,4401.045.28515.255.94413.799
ACCIONA67,7700,4767,77067,250134.8799.116.8083.881
ACERINOX10,165-1,6010,45010,0701.381.68114.054.5002.711
ACS29,3000,3129,30029,050407.98511.922.2289.220
AENA122,0000,78122,050120,550154.94018.867.90718.300
AMADEUS41,115-0,3241,25540,915630.10125.891.61718.049
ARCELORMITT.4,271-1,484,4694,2144.086.30817.825.53013.094
B.POPULAR1,590-8,201,6841,57273.698.297119.659.5903.486
B.SABADELL1,604-0,621,6191,58019.790.88931.753.9868.928
BANKIA0,8110,120,8130,80018.145.19014.661.6889.341
BANKINTER6,879-0,126,9396,7932.214.45315.215.0966.183
BBVA6,0580,236,1225,99822.939.840139.044.69739.258
CAIXABANK2,4930,082,5232,46113.959.28034.777.53714.734
DIA5,3990,735,4085,2602.722.81714.599.3063.361
ENAGAS27,2100,7827,21026,945648.97917.601.3986.496
ENDESA18,3200,5218,39018,2151.494.34127.393.71019.396
FCC7,5950,207,5957,571778.2645.902.3142.877
FERROVIAL18,9501,1218,97018,5501.675.97231.609.12113.875
GAMESA17,7800,4517,83517,6601.096.31719.492.0954.965
GAS NATURAL17,8400,7917,88017,6251.443.01925.711.43517.852
GRIFOLS20,1101,5120,15519,780905.83118.158.4408.569
IAG7,1590,117,1727,0372.126.73715.122.43014.612
IBERDROLA6,1740,316,2006,15011.415.41770.495.00838.526
INDITEX30,1001,7930,10029,3652.574.79977.127.48993.812
INDRA A10,2350,3410,23510,140545.4185.564.1461.680
MAPFRE2,331-0,172,3342,2924.437.99510.284.3607.179
MEDIASET11,9800,0412,02011,850768.4189.189.8194.387
MERLIN PROP.9,7300,319,7819,5181.212.77011.712.8463.143
OHL5,340-0,215,3475,2241.910.02610.112.4011.595
R.E.C.79,6800,9879,68078,950281.58522.390.43710.778
REPSOL11,840-0,2511,88011,6906.019.00370.999.16317.071
SACYR1,8450,111,8601,8103.257.6835.976.953955
SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
TECNICAS REU27,960-2,8028,80027,415604.67916.818.4971.563
TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL11,840-0,2511,88011,6906.019.00370.999.16317.071

ºC

ºC