REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    18,495 €
  • MAXIMO
    18,750 €
  • MÍNIMO
    18,460 €
  • VOL. DIARIO (TIT.)
    3.346.188
  • VAR. 2015(%)
    18,977 %
  • VARIACIÓN
    -0,05 % -0,010 €
  • APERTURA
    18,510 €
  • ÚLT. SESIÓN
    18,505 €
  • EFECTIVO
    62.223.907€
  • VAR. 12 MESES(%)
    8,716 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,635
MínimoMínimo 201514,255
Máximo 12 meses19,113
Míximo 12 meses14,255
Rent. Máx. Diaria4,74
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)25.424,89
Acc. en circulac.Acciones en circulación (M)1.374,69
Media títulos 3m7.197.686
Media títulos 12m6.988.311
Efectivo 3m123.152.347
Efectivo 12m124.058.480
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)10,54
Pay-out (%)2,64
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable0,91
Precio Cash Flow-37,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)58,72
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,95
Volatilidad28,10
Desviación típica1,47
Varianza2,16
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0360,963,0582,9802.616.6527.916.6042.294
ABERTIS A16,645-0,5116,79016,6301.007.99516.836.93114.952
ACCIONA69,090-1,5871,24069,07052.8123.707.5443.956
ACS31,975-0,6532,48531,920368.49811.860.30010.061
AMADEUS41,480-1,2442,15541,475467.11119.563.93518.583
ARCELORMITT.10,0051,5210,0409,7432.071.78920.562.71414.451
B.POPULAR4,476-0,474,5204,4414.877.32521.864.6639.454
B.SABADELL2,367-1,172,3952,36117.064.83740.570.23112.096
BANKIA1,232-3,071,2651,23143.661.37454.322.73014.189
BANKINTER6,711-0,896,8196,6782.238.87515.102.8026.032
BBVA9,414-1,019,5239,39510.136.51395.879.10659.358
BME41,825-0,3742,19041,73597.8994.107.6783.497
CAIXABANK4,4760,314,5194,43311.494.01451.486.78425.819
DIA7,340-1,247,4597,3321.612.95911.941.6634.779
ENAGAS28,070-1,4228,65028,050527.71614.952.2706.701
ENDESA18,275-1,4618,56018,2751.146.62921.156.19019.349
FCC11,4150,4011,55511,275820.3729.394.6522.974
FERROVIAL20,440-0,5620,82520,440613.43112.669.59814.970
GAMESA12,270-0,8912,63012,2501.862.00923.234.0803.427
GAS NATURAL22,5051,1022,60022,205881.43019.774.14322.521
GRIFOLS38,815-4,1040,30038,775659.65525.938.9798.270
IAG7,902-3,328,2467,8872.154.68217.361.35416.121
IBERDROLA6,099-0,556,1686,0919.249.13456.718.98338.963
INDITEX29,320-2,0229,93029,315956.97728.382.35091.381
INDRA A11,260-2,2111,52511,225786.9258.979.4471.848
JAZZTEL12,7750,2412,77512,7201.373.08317.485.3543.278
MAPFRE3,357-2,133,4553,3523.099.38110.511.80010.338
MEDIASET12,120-1,4212,35012,120661.5418.067.2334.931
OHL20,7452,0720,96020,360767.38715.934.7332.069
R.E.C.77,820-1,4279,20077,770174.35113.672.00310.527
REPSOL18,490-0,0818,75018,4603.344.50862.192.83525.418
SACYR4,0481,404,0913,9835.298.02421.454.2682.033
SANTANDER6,8200,746,8606,79028.066.697191.747.72195.893
TECNICAS REU42,255-0,2842,66042,160103.6174.400.6912.362
TELEFONICA13,560-1,0213,75513,5508.413.161115.033.11966.965
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP110,5010,73110,640109,880723.90979.873.078-
ENI .17,3802,0617,43016,85017.635.972303.489.747-
EXXON MOBIL87,5150,5887,62087,0901.400.669122.363.004-
GAMESA12,270-0,8912,63012,2501.862.00923.234.0803.427
REPSOL18,495-0,0518,75018,4603.346.18862.223.90725.425
TOTAL49,7501,1850,30049,6006.562.270319.885.943118.323