REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    15,775 €
  • MAXIMO
    15,810 €
  • MÍNIMO
    15,570 €
  • VOL. DIARIO (TIT.)
    1.724.228
  • VAR. 2015(%)
    4,464 %
  • VARIACIÓN
    1,54 % 0,240 €
  • APERTURA
    15,620 €
  • ÚLT. SESIÓN
    15,535 €
  • EFECTIVO
    27.053.519€
  • VAR. 12 MESES(%)
    -13,175 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,214
MínimoMínimo 201513,848
Máximo 12 meses18,402
Míximo 12 meses13,848
Rent. Máx. Diaria4,74
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-6,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22.090,68
Acc. en circulac.Acciones en circulación (M)1.400,36
Media títulos 3m7.103.428
Media títulos 12m6.979.409
Efectivo 3m120.614.152
Efectivo 12m119.253.758
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,02
Pay-out (%)1,31
Benf. por acción0,72
PERPER (Nº de veces)0,72
Precio Valor Contable0,79
Precio Cash Flow-32,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,42
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,94
Volatilidad29,35
Desviación típica1,54
Varianza2,36
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,179-0,642,2292,1523.077.0466.715.2431.824
ABERTIS A15,1451,3415,14514,945245.5133.692.15414.285
ACCIONA73,8801,4873,88073,090104.5137.671.1934.230
ACERINOX11,2852,2711,33511,035387.0934.331.4073.010
ACS30,0450,8430,05029,750105.8613.165.3209.454
AENA103,1501,58103,300100,900104.77710.693.73015.473
AMADEUS38,9700,1739,17538,675245.7959.570.43017.459
ARCELORMITT.7,9441,628,0087,840459.2283.644.16311.474
B.POPULAR4,3482,334,3494,2693.652.89315.760.1859.215
B.SABADELL2,1201,532,1272,1007.314.54615.461.48210.997
BANKIA1,2460,651,2501,2316.148.5927.626.88414.351
BANKINTER7,0181,707,0206,911448.9453.133.4016.308
BBVA9,2821,559,2849,1504.426.29640.792.45058.525
CAIXABANK4,2360,954,2494,2051.599.7876.762.19024.434
DIA6,368-2,146,5506,3322.436.34115.601.9014.146
ENAGAS25,6550,5125,72025,525193.7874.963.5656.125
ENDESA18,9153,9019,00018,5201.890.97935.398.06820.026
FCC9,1102,419,1398,899244.9722.215.6502.374
FERROVIAL21,2800,8321,28021,070337.7397.146.97815.698
GAMESA16,0151,2616,15015,905997.81115.962.7734.473
GAS NATURAL20,5801,0620,63020,395179.8763.690.40620.594
GRIFOLS38,7701,5238,77038,380116.6304.493.4788.260
IAG7,8631,687,8787,7581.014.0537.917.70216.041
IBERDROLA6,3970,826,4056,3513.581.26522.846.26639.917
INDITEX30,5150,9830,56030,235531.59916.142.94695.105
INDRA A10,8801,1210,96510,755183.8291.999.1321.786
MAPFRE2,9790,642,9832,9552.748.7508.164.6529.174
MEDIASET12,6600,8412,68012,570143.0751.807.8194.636
OHL18,185-0,0518,39518,095113.0582.059.5541.814
R.E.C.72,3800,2872,63072,13062.1804.498.3049.791
REPSOL15,7751,5415,81015,5701.724.22827.053.51922.091
SACYR3,3101,473,3203,2601.528.4615.037.6021.662
SANTANDER6,4971,426,5036,41111.987.38577.394.24693.015
TECNICAS REU44,1101,2044,18543,58548.1582.112.1032.466
TELEFONICA13,7151,1813,72513,5303.709.72850.517.35267.730
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL15,7751,5415,81015,5701.724.22827.053.51922.091