RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    2,045 €
  • MAXIMO
    2,065 €
  • MÍNIMO
    2,020 €
  • VOL. DIARIO (TIT.)
    4.479
  • VAR. 2016(%)
    16,857 %
  • VARIACIÓN
    -0,49 % -0,010 €
  • APERTURA
    2,020 €
  • ÚLT. SESIÓN
    2,055 €
  • EFECTIVO
    9.070€
  • VAR. 12 MESES(%)
    21,006 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,200
MínimoMínimo 20161,410
Máximo 12 meses2,200
Míximo 12 meses1,410
Rent. Máx. Diaria12,61
Rent. Med. Diaria0,08
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)67,26
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m35.151
Media títulos 12m48.620
Efectivo 3m66.251
Efectivo 12m83.437
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable2,25
Precio Cash Flow-11,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,25
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,42
Volatilidad47,21
Desviación típica2,47
Varianza6,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,580-0,510,5920,57598.01356.81448
ABENGOA "B"0,2202,330,2240,21620.160.8314.431.525189
ABERTIS A13,7650,8113,85013,7251.524.45721.005.90913.633
ACCIONA66,8400,9567,70066,560121.9458.186.0933.827
ACERINOX11,8300,2511,97511,800725.7598.616.2533.266
ACS26,9100,3927,39526,850670.67718.149.6468.571
ADOLFO DGUEZ3,33-0,603,333,331.8816.26331
ADVEO3,32-1,783,323,2514.60947.86271
AENA131,8501,66132,350130,900183.52624.169.15519.778
AIRBUS GROUP53,201,1453,3053,002.563136.15741.112
ALMIRALL13,732,0113,9613,62196.1412.701.6912.375
AMADEUS44,350-0,5045,24044,310656.68129.254.71619.470
AMPER0,1340,000,1360,13310.866.5491.459.44595
APERAM40,1050,0040,55540,35534013.760-
APPLUS SERVI9,0742,839,1398,939149.7781.358.5941.180
ARCELORMITT.5,5552,425,6005,4873.721.21020.678.25017.030
ATRESMEDIA9,80-0,109,969,79258.7892.546.7482.212
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6700,8211,78511,66082.834970.838839
AZKOYEN4,9802,264,9804,75522.545110.916125
B.POPULAR1,083-0,911,1151,07638.432.05941.833.4294.545
B.SABADELL1,1220,541,1341,11217.773.93419.962.3926.245
BANKIA0,7142,000,7170,70520.577.81514.679.9058.223
BANKINTER6,221-0,216,3006,2051.893.14811.792.4885.592
BARON DE LEY102,55-1,20104,00102,404.363447.433441
BAVIERA7,310,00----119
BAYER AG88,00-1,1290,1588,001.679148.79756.159
BBVA5,3510,135,4325,33418.853.118101.240.62234.676
BIOSEARCH0,4952,060,4950,475168.99082.92329
BME26,5902,2726,96526,275175.8144.661.0242.223
BO.RIOJANAS4,260,004,324,092.0648.79323
C.A.F.361,201,78361,80354,404.2591.528.6221.238
CAIXABANK2,2160,822,2432,19815.847.55435.196.21313.097
CAM1,340,00----67
CCEP35,080-0,7935,99035,00032.2171.134.06016.919
CELLNEX15,8000,3515,98015,710536.5808.505.3103.661
CEM.PORT.VAL6,07-0,496,186,073.27719.964314
CIE AUTOMOT.17,6050,4917,78017,440133.5892.352.2202.271
CLEOP1,150,00----11
CODERE0,457,140,470,435.037.2302.270.2171.138
COEMAC0,2701,890,2750,26572.90019.74453
CORP.FI.ALBA38,121,0338,3937,717.971302.1582.222
D.FELGUERA1,230,821,241,21187.927231.431197
DEOLEO, S.A.0,1850,000,1900,185285.68953.586214
DIA5,4970,515,5545,4752.735.06615.068.6383.422
DOGI1,3200,081,3401,282128.455168.83795
DOMINION2,700-1,462,7402,70024.61366.555458
EBRO FOODS20,5800,7820,72020,410139.2682.867.0023.167
EDREAMS ODIG2,7820,072,8002,745106.875297.387292
ELECNOR8,391,708,398,224.20735.099730
ENAGAS26,6000,5126,92526,550677.42818.089.8676.350
ENCE1,955-2,252,0301,9401.699.6143.341.368489
ENDESA19,0450,3219,34518,9501.550.45429.640.81320.164
ERCROS1,7902,871,8191,767177.029316.726204
EUROPAC4,8200,524,8204,76518.83590.298451
EUSKALTEL8,900-0,679,0708,893583.7355.242.9751.351
EZENTIS0,577-0,520,5920,573394.764230.188136
FAES3,4900,433,5453,460223.995782.807855
FCC8,4000,358,5308,336111.880940.1613.182
FERROVIAL18,6802,0518,80018,4502.205.88241.224.41313.817
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,435-2,104,5504,35542.741191.152500
FUNESPAÑA6,712,766,796,612.16914.550123
GAM0,224,760,220,2123.4524.94273
GAMESA21,6000,6821,74521,4751.112.57024.035.7406.032
GAS NATURAL18,2701,2718,50018,1801.265.29223.209.02618.283
GE.INVERSION1,7000,001,7001,70081315
GR.C.OCCIDEN26,694,2226,7825,7858.5441.545.7633.203
GRIFOLS19,205-0,4419,52019,175506.3729.762.6238.184
GRIFOLS B14,4300,9814,59014,300116.6451.675.4873.772
HISPANIA11,9100,1712,09011,905165.0191.978.0721.291
IAG4,559-1,434,6864,5184.709.79821.526.3239.305
IBERDROLA6,0660,686,1236,06215.705.42295.530.63338.592
IBERPAPEL19,35-2,9619,9219,222.66552.162346
INDITEX33,1250,2133,39533,0351.712.69556.822.652103.240
INDRA A11,8450,3811,92011,7851.259.46314.917.0171.944
INM.COLONIAL6,4381,006,4706,364517.5563.328.2162.297
INM.DEL SUR8,02-1,728,417,992.13017.287136
INYPSA0,1600,000,1600,15534.1825.36424
LAR ESPAÑA6,3551,036,4036,308160.4781.021.921575
LIBERBANK0,724-0,820,7430,724654.917477.174658
LINGOTES14,8500,0014,85014,795771.141149
LOGISTA20,0400,4520,06019,93068.3721.366.1002.660
MAPFRE2,4351,882,4532,4056.081.85214.803.9307.499
MEDIASET10,530-0,6610,73510,485545.4025.761.0293.546
MELIA HOTELS11,180-0,4511,30011,160281.9143.163.7082.568
MERLIN PROP.10,380-0,1910,54510,3701.587.06216.610.1843.353
MIQUEL COSTA38,201,0638,8037,8287233.393476
MONTEBALITO1,2600,00----19
N+17,96-1,498,137,951.37811.018268
NATRA0,5800,000,5900,575207.813121.37128
NATURHOUSE4,9501,684,9504,87015.98578.512297
NH HOTELS4,0600,004,1404,045700.0222.853.7981.422
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,4780,813,5403,4601.643.3145.767.6841.039
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,540-2,7912,88512,54063.516802.4821.012
PESCANOVA5,910,00----170
PHARMA MAR2,820-2,762,9252,805503.8651.437.308627
PRIM8,350,008,458,354253.581145
PRISA6,0001,426,1005,72832.156191.668470
PROSEGUR6,171,656,205,99863.6295.287.7543.808
QUABIT1,5801,611,6001,54566.049103.68984
R.E.C.19,170-0,0519,41019,1651.189.30722.883.91810.373
REALIA0,9452,720,9450,905158.017147.865435
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2983,110,2980,278102.33529.37480
RENTA 45,900,005,995,901.5048.902240
RENTA CORP.2,045-0,492,0652,0204.4799.07067
REPSOL12,1053,7312,24512,05012.882.898156.342.89617.742
REYAL URBIS0,1240,00----36
ROVI13,070,5413,1012,951.00913.180654
SACYR1,8806,461,8941,8317.305.31413.657.422973
SAETA YIELD8,850-0,188,9578,83182.090729.511722
SAN JOSE1,435,931,441,36917.2371.291.31193
SANTANDER3,9470,953,9863,92835.741.745141.261.25456.973
SERVICE P.S.0,0710,00----13
SNIACE0,2980,680,3150,29228.026.3378.581.15170
SOLARIA0,750-0,660,7650,740144.058108.34482
SOTOGRANDE2,930,00----132
TALGO4,300-1,154,4204,28598.268425.685588
TECNICAS REU34,4752,1935,34033,945685.86623.683.9161.927
TECNOCOM3,4200,003,4653,42024.70585.026257
TELEFONICA9,3950,599,5099,38012.623.543118.942.56446.742
TELEPIZZA3,990-0,754,0803,951319.8781.281.983402
TESTA11,77-10,9712,1711,771.48017.8271.812
TUBACEX2,6701,712,6802,620288.307766.157355
TUBOS REUNI.0,7706,210,7750,735808.373615.847135
URBAS0,01110,000,0120,01046.272.576509.17831
VERTICE 3600,0440,00----15
VIDRALA53,453,9953,4550,707.924412.1761.325
VISCOFAN47,5350,0148,02547,475141.9946.765.0892.215
VOCENTO1,2352,921,2401,20051.95363.276154
ZARDOYA OTIS8,54-0,128,638,53307.6182.635.5044.018
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC