RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    1,645 €
  • MAXIMO
    1,730 €
  • MÍNIMO
    1,615 €
  • VOL. DIARIO (TIT.)
    11.271
  • VAR. 2015(%)
    41,202 %
  • VARIACIÓN
    -2,95 % -0,050 €
  • APERTURA
    1,730 €
  • ÚLT. SESIÓN
    1,695 €
  • EFECTIVO
    18.998€
  • VAR. 12 MESES(%)
    197,368 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,930
MínimoMínimo 20151,125
Máximo 12 meses1,930
Míximo 12 meses0,570
Rent. Máx. Diaria93,37
Rent. Med. Diaria0,43
Rent. Mín. Diaria-18,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)54,10
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m45.683
Media títulos 12m98.143
Efectivo 3m78.515
Efectivo 12m138.502
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción1,64
PERPER (Nº de veces)1,64
Precio Valor Contable2,06
Precio Cash Flow1,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,51
Coef. AlfaCoeficiente Alfa0,44
Coeficiente Beta0,61
Volatilidad130,30
Desviación típica6,82
Varianza46,51
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,661-2,521,7391,641138.566230.159139
ABENGOA "B"1,087-0,181,1291,07511.635.71812.788.396910
ABERTIS A14,445-2,1314,68014,380609.9898.850.40513.625
ACCIONA64,770-2,4765,72064,30086.4775.640.1083.709
ACERINOX9,920-3,6410,1609,816676.2256.747.5892.646
ACS28,135-2,7628,69527,945131.2173.702.5448.971
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,320,474,404,325.40723.48640
ADVEO7,20-4,007,247,075.32838.19593
AENA99,940-2,50101,50099,40073.9217.399.31414.991
AIRBUS GROUP56,25-2,6056,7555,6529.5921.657.18044.236
ALMIRALL17,06-2,4017,2616,7070.5691.195.2782.951
AMADEUS36,520-2,1236,97536,145210.8937.711.50516.032
AMPER0,115-1,710,1180,1145.059.174587.93768
APERAM28,985-3,4529,29028,9853289.553-
APPLUS SERVI8,870-1,829,0118,73668.132603.4071.153
ARCELORMITT.6,831-1,416,9196,766523.0273.575.2779.866
ATRESMEDIA12,83-2,9513,0812,75115.6931.488.4092.896
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3302,5311,46511,08510.044113.504814
AZKOYEN3,155-4,253,2853,07512.52939.78180
B.POPULAR3,698-3,223,7803,6914.121.21215.358.2867.837
B.SABAD.D15J0,0370,00-----
B.SABADELL1,854-2,421,8851,8388.954.38716.637.2569.860
BANKIA1,060-1,581,0721,0496.873.2017.276.10612.208
BANKINTER6,603-1,746,6846,550928.7906.144.5265.935
BARON DE LEY86,60-2,4288,4586,6069561.104394
BAVIERA5,52-3,835,525,526033190
BAYER AG117,25-3,70118,90116,1024829.12274.826
BBVA8,054-2,538,1667,98012.887.714103.847.49750.782
BIOSEARCH0,470-1,050,4750,46510.5894.97727
BME34,275-1,3734,50034,05084.6292.893.5342.866
BO.RIOJANAS4,02-2,664,024,023.15012.66321
C.A.F.269,40-3,34276,35265,101.331360.324924
C.V.N.E.16,750,00----239
CAIXABANK3,770-2,333,8503,7674.838.79718.383.54121.746
CAM1,340,00----67
CELLNEX15,520-2,0215,62015,50087.4601.357.4603.596
CEM.PORT.VAL6,84-1,586,896,841.70811.694354
CIE AUTOMOT.13,455-2,5013,67013,30040.133540.3131.736
CLEOP1,150,00----11
CODERE1,25-2,341,321,221.053.5641.347.64669
CORP.FI.ALBA40,39-3,8141,1540,247.623308.8182.355
D.FELGUERA2,92-5,813,002,86739.7622.147.523467
DEOLEO, S.A.0,310-1,590,3200,31094.02629.560358
DIA5,251-2,145,2925,1821.643.1348.601.1233.419
DOGI1,0030,101,0031,0008.9718.97672
EBRO FOODS17,570-2,5517,80017,45560.8921.068.6942.703
EDREAMS ODIG2,171-5,612,2492,15564.211140.178228
ELECNOR8,83-1,348,848,801.40012.355768
ENAGAS24,120-1,2324,27524,010181.0854.363.7905.758
ENCE2,830-3,582,8902,770255.375722.988708
ENDESA18,410-0,4918,46018,210419.0907.683.98419.492
ENEL G.P.1,680-1,471,6801,6806.50010.9208.400
ERCROS0,577-1,370,6000,57643.07925.26866
EUROPAC4,5000,224,6254,45022.626101.477405
EUSKALTEL10,195-2,9510,55010,08013.815141.0891.290
EZENTIS0,610-2,240,6200,586173.940105.427143
FAES2,460-2,382,4702,42561.666150.835610
FCC7,993-2,328,1547,962368.9462.966.3372.083
FERROVIAL21,060-1,2221,08520,720574.83612.030.60015.536
FERSA0,4102,500,4100,39526.78310.68757
FLUIDRA3,0800,983,0803,0756622.037347
FUNESPAÑA7,200,00----132
GAM0,25-3,850,260,2539.46110.06923
GAMESA13,015-3,0913,30012,8601.156.64415.080.8613.635
GAS NATURAL17,935-0,9118,07017,870497.2188.921.14417.947
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,54-2,5828,2727,4233.355929.9633.305
GRIFOLS36,100-1,2436,24035,610197.6797.104.1677.691
GRIFOLS B26,745-2,4827,01026,27013.462357.7913.496
HISPANIA13,100-2,9613,41012,80038.896509.5301.082
IAG7,176-3,547,3107,0791.508.08110.816.25614.640
IBERDROLA5,952-1,705,9915,9026.836.96340.603.99137.717
IBERPAPEL15,801,9415,8015,556.731106.197178
INDITEX28,970-2,5929,32528,635861.40624.943.41190.290
INDO0,6000,00----13
INDRA A10,310-2,5510,46010,210224.0052.310.0691.692
INM.COLONIAL0,613-2,230,6240,610977.603601.2051.955
INM.DEL SUR9,50-4,439,909,507226.947161
INYPSA0,180-5,260,1900,180492.02490.72927
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,949-1,669,2808,82618.814169.970358
LIBERBANK0,612-2,390,6220,6081.264.004773.4551.601
LINGOTES9,350-1,799,7009,3053.97838.04590
LOGISTA16,705-2,2816,82016,68025.502426.6812.218
MAPFRE2,585-1,712,6152,5662.600.0986.737.7617.961
MARTINSA-FAD7,300,00----681
MEDIASET10,375-2,5410,54010,290462.7844.810.5953.799
MELIA HOTELS12,460-2,0812,67012,37079.076987.2702.480
MERLIN PROP.10,140-1,8410,31010,100212.8502.163.8283.276
MIQUEL COSTA31,60-1,5032,3031,168.602274.438393
MONTEBALITO1,3000,00----20
NATRA0,435-4,400,4450,43533.50414.63621
NATURHOUSE4,9480,964,9984,8774.30321.081297
NH HOTELES4,910-2,094,9704,850312.4951.529.0221.720
NICOL.CORREA1,285-5,511,3001,27513.70717.56516
NMAS16,431,266,436,432001.286216
NYESA0,1700,00----28
OHL13,230-4,4813,71513,175202.7152.708.0331.319
PESCANOVA5,910,00----170
PRIM9,01-3,339,379,011.20011.066156
PRISA5,850-1,935,8905,79533.958198.740421
PROSEGUR4,30-1,384,354,2988.929383.0182.654
QUABIT0,0860,000,0860,0841.017.35086.432130
R.E.C.70,470-1,0870,88069,98096.3916.780.4149.532
REALIA0,680-1,450,6950,67569.43847.862209
REIG JOFRE0,227-1,730,2340,22620.9164.738287
RENO M.CONV.0,700,00----0
RENO M.S/A0,320-0,620,3200,3208.3872.68386
RENTA 45,90-1,505,955,762.04912.186240
RENTA CORP.1,645-2,951,7301,61511.27118.99854
REPSOL12,580-1,3713,01012,4107.563.32395.793.41117.617
REYAL URBIS0,1240,00----36
ROVI12,73-0,3112,7912,278.418105.105637
SACYR2,7581,032,7762,6902.471.9546.766.8271.427
SAETA YIELD8,090-1,108,2008,0314.84639.226660
SAN JOSE0,84-1,180,840,8110.0008.27255
SANTANDER5,357-1,895,4005,29120.525.765109.758.52776.694
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-1,830,8050,78533.70026.92288
SOTOGRANDE3,150,00----141
TALGO5,640-1,055,6525,64046.998265.309772
TECNICAS REU42,520-0,9242,85042,075131.3605.569.3382.377
TECNOCOM1,1751,291,2101,1606.2507.47488
TELEFONICA12,260-2,6212,47012,2107.204.47588.720.27259.637
TESTA INM.13,36-0,0713,3613,362353.1392.057
TUBACEX2,3452,402,3802,270339.253793.724312
TUBOS REUNI.1,1400,001,1651,12045.81352.280199
URALITA0,5201,960,5250,5202.5001.307103
URBAS0,0170,000,0180,0171.636.26028.05844
VERTICE 3600,0440,00----15
VIDRALA43,37-2,0344,1643,002.631114.5141.075
VISCOFAN50,780-2,3551,50050,30040.4372.053.3292.366
VOCENTO1,685-0,301,6901,6507.56212.770211
ZARDOYA OTIS9,29-2,529,499,24102.660958.3644.041
ZELTIA3,460-0,863,6303,415393.0311.387.060769
nombreúltimodif.máx.min.acci.efect.capital.