RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,04%
  • Precio
    1,310 €
  • MAXIMO
    1,340 €
  • MÍNIMO
    1,305 €
  • VOL. DIARIO (TIT.)
    8.450
  • VAR. 2015(%)
    12,446 %
  • VARIACIÓN
    -2,24 % -0,030 €
  • APERTURA
    1,315 €
  • ÚLT. SESIÓN
    1,340 €
  • EFECTIVO
    11.069€
  • VAR. 12 MESES(%)
    135,088 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,910
MínimoMínimo 20151,125
Máximo 12 meses1,910
Míximo 12 meses0,570
Rent. Máx. Diaria93,37
Rent. Med. Diaria0,34
Rent. Mín. Diaria-18,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)43,09
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m103.008
Media títulos 12m86.279
Efectivo 3m166.944
Efectivo 12m118.129
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable1,94
Precio Cash Flow0,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,67
Coef. AlfaCoeficiente Alfa0,33
Coeficiente Beta0,45
Volatilidad125,99
Desviación típica6,59
Varianza43,49
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2120,003,2463,203177.346572.188269
ABENGOA "B"3,036-0,463,0673,0183.595.35510.949.7432.541
ABERTIS A16,055-1,2916,25516,0101.354.24021.784.90014.422
ACCIONA70,270-0,0970,80069,38052.7163.687.9154.024
ACERINOX14,000-1,1314,24513,810583.6238.196.6813.664
ACS29,505-1,6830,22029,405472.70813.998.2959.284
ADOLFO DGUEZ4,35-1,144,354,335502.38940
ADVEO9,18-2,249,359,0263.027579.200119
AENA94,320-2,5196,45093,800177.30616.789.34014.148
AIRBUS GROUP63,25-1,6364,8563,107.043446.40449.741
ALMIRALL18,86-0,2118,9618,42127.9292.408.6473.262
AMADEUS41,870-1,1542,41041,805286.08112.018.72218.758
AMPER0,3088,450,3200,2847.212.1252.202.44914
AMPER D20150,0100,00-----
APERAM38,070-1,5438,68037,97547918.237-
APPLUS SERVI10,7750,7010,86010,68572.190779.7561.401
ARCELORMITT.9,799-1,9710,0509,760893.5368.825.18214.153
ATRESMEDIA13,58-3,2814,0913,57349.9074.850.0263.049
ATRESMEDIA N11,790,00----14
AXIA REAL11,010-0,9911,48511,00013.606151.033396
AXIARE D150,09822,500,1590,054553.51553.169-
AZKOYEN3,095-1,753,0953,0953281.01578
B.POPULAR4,543-0,744,5794,5104.502.66720.467.2589.626
B.SABADELL2,3120,002,3282,28612.041.80727.844.58111.816
B.SANT.D15AB0,1480,00-----
BANKIA1,192-0,671,1991,1827.736.5529.208.27913.729
BANKINTER6,773-0,226,7946,7071.116.6937.530.6856.088
BARON DE LEY88,050,1190,0088,0548543.211400
BAVIERA7,470,00----122
BAYER AG133,10-0,67137,95130,9543958.21084.941
BBVA9,083-0,109,1378,9929.182.98983.219.74857.271
BIOSEARCH0,6254,170,6400,610506.332317.11936
BME37,480-2,0538,25037,315265.70810.032.7853.134
BO.RIOJANAS4,230,00----23
C.A.F.299,30-1,35306,85297,751.299390.7861.026
C.V.N.E.16,80-5,6716,9016,804.67078.866239
CAIXABANK4,395-0,274,4134,3414.395.88719.246.93225.352
CAM1,340,00----67
CELLNEX15,3800,8515,40015,20041.302630.9763.563
CEM.PORT.VAL6,85-1,866,986,8123.962164.494355
CIE AUTOMOT.14,385-0,7214,47014,30586.9931.251.3571.856
CLEOP1,150,00----11
CODERE1,47-0,681,501,46113.451167.11181
CORP.FI.ALBA43,21-1,1443,8943,206.663290.1152.519
D.FELGUERA3,680,823,753,61495.1051.829.105589
DEOLEO, S.A.0,4200,000,4200,415531.929221.888485
DIA7,356-0,597,4167,3271.828.00613.478.8254.789
DINAMIA7,70-0,657,757,6210.03476.640125
DOGI1,08012,501,1490,970441.750463.53572
EBRO FOODS17,2350,3817,31517,05091.8351.578.8092.652
EDREAMS ODIG3,231-0,253,2723,20938.506124.155339
ELECNOR9,76-1,619,939,769.80996.521849
ENAGAS26,330-0,1126,41026,220685.55718.046.2186.286
ENCE3,375-1,603,4503,355376.8311.285.004845
ENDESA17,160-0,1217,19517,000674.67111.528.52818.168
ENEL G.P.1,7272,741,7341,7109.46616.2928.635
ERCROS0,4440,000,4490,43751.28722.54451
EUROPAC5,420-2,525,5705,36575.933414.910488
EZENTIS0,8002,170,8070,775577.497458.205188
FAES2,4100,002,4202,390156.301376.711586
FAES FAR.NVS2,5404,102,5602,4103.0987.54312
FCC9,344-4,279,8519,3001.927.52818.428.9332.435
FERROVIAL19,825-1,0020,11519,725950.44718.855.33314.520
FERROVIALD150,3060,00-----
FERSA0,410-3,530,4300,410518.316219.18557
FLUIDRA3,2454,343,2553,11525.95383.365365
FUNESPAÑA7,360,00----135
GAM0,34-2,860,350,33152.67151.42630
GAMESA14,1000,6114,32513,9301.906.68326.993.1913.938
GAS NATURAL22,6800,6222,68022,335421.3829.489.03522.696
GE.INVERSION1,8002,561,8001,7653.1135.59616
GR.C.OCCIDEN28,84-1,1329,5028,7219.161555.0003.461
GRIFOLS36,595-1,5137,19536,505247.7929.117.4347.797
GRIFOLS B29,185-0,6629,60029,05021.396625.6643.814
HISPANIA13,485-0,9513,64013,47555.582751.8781.114
IAG7,808-2,118,0217,7872.363.94718.609.58515.929
IBERDROLA6,3570,166,3716,2806.402.86840.544.93639.668
IBERPAPEL14,35-1,0314,8914,312.63138.303161
INDITEX30,700-0,1130,92530,3101.184.88236.300.60795.682
INDO0,6000,00----13
INDRA A8,840-2,039,1108,825960.0198.557.8031.451
INM.COLONIAL0,630-0,470,6350,6253.099.0791.951.5762.009
INM.DEL SUR9,22-7,629,989,213.52032.553156
INYPSA0,2951,720,2950,285241.66470.11522
JAZZTEL12,970-0,0812,98512,965755.5609.802.4843.339
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4250,3410,62010,32533.456348.536417
LIBERBANK0,751-1,310,7680,7494.905.0613.689.8951.964
LINGOTES6,650-3,627,0006,50051.077338.85564
LOGISTA18,785-1,1118,98518,61549.413930.0492.494
MAPFRE3,285-0,483,3103,2552.301.8247.560.68310.116
MARTINSA-FAD7,300,00----681
MEDIASET11,655-2,0611,92511,6501.616.21719.025.8884.268
MELIA HOTELS11,945-0,4612,07011,88595.9811.148.1602.378
MERLIN PROP.11,905-0,5412,03011,715350.8824.155.0422.307
MIQUEL COSTA34,750,7234,8534,481.27744.332433
MONTEBALITO1,4551,041,4551,4351.1901.72522
NATRA0,640-0,780,6500,630149.01894.78830
NATURHOUSE4,800-2,244,9004,77031.840153.484288
NH HOTELES5,250-0,945,3105,230456.3532.410.0711.839
NICOL.CORREA1,6700,00----21
NYESA0,1700,00----28
OHL17,325-3,4017,85017,1101.198.29620.853.1611.728
PESCANOVA5,910,00----170
PRIM8,170,258,228,162.00816.447142
PRISA8,0100,258,2497,850185.8241.502.482576
PROSEGUR4,96-2,365,084,93297.6801.479.3043.061
QUABIT0,092-3,160,0950,09112.561.4381.163.834136
R.E.C.77,2400,3577,50076,360186.29314.340.61410.448
REALIA0,7051,440,7050,695135.73795.153217
REIG JOFRE0,2741,860,2780,268730.494198.913346
RENO M.CONV.0,700,00----0
RENO M.S/A0,3800,260,3840,370474.861179.879102
RENTA 46,37-0,166,376,336203.929259
RENTA CORP.1,310-2,241,3401,3058.45011.06943
REPSOL17,375-0,9417,63017,2803.726.22664.878.77323.885
REYAL URBIS0,1240,00----36
ROVI15,330,2015,7015,2012.096185.897767
SACYR3,895-1,193,9403,8872.180.0338.516.8131.956
SAETA YIELD9,7540,799,7699,56270.098681.685796
SAN JOSE0,92-2,130,950,9231.02128.73560
SANTANDER6,552-0,596,6146,51019.258.008126.203.22893.803
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0300,981,0451,015392.770405.945113
SOTOGRANDE4,505,884,504,508253.712202
TALGO8,1170,338,1208,00249.096396.3741.111
TECNICAS REU45,465-0,8246,00045,300100.2564.571.5412.541
TECNOCOM1,3200,001,3201,27059.06876.90599
TELEFONICA12,940-0,5813,07012,8856.676.18286.387.09663.903
TESTA INM.19,50-3,7019,5019,5097018.9152.252
TUBACEX2,925-2,172,9802,910231.842678.778389
TUBOS REUNI.1,655-1,191,6801,65571.458119.086289
URALITA0,650-1,520,6750,65029.52519.407128
URBAS0,0200,000,0200,0194.791.67392.20646
VERTICE 3600,0440,00----15
VIDRALA45,60-0,0245,9945,108.918405.1471.131
VISCOFAN56,160-0,4656,50055,75074.7244.188.1822.617
VOCENTO2,2151,612,2502,18019.69743.452277
ZARDOYA OTIS11,750,6011,7711,60146.9381.718.6685.111
ZELTIA3,965-1,374,0303,960255.2471.017.630881
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS79,800-0,3680,10079,620800.43963.931.543-
BME37,480-2,0538,25037,315265.70810.032.7853.134
GOLDMAN SACH207,550-0,45208,270207,040280.88958.309.241-
TRAVELERS C.101,800-0,34102,280101,600146.32714.909.067-