RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,03%
  • Precio
    0,980 €
  • MAXIMO
    0,985 €
  • MÍNIMO
    0,910 €
  • VOL. DIARIO (TIT.)
    38.637
  • VAR. 2014(%)
    71,930 %
  • VARIACIÓN
    8,89 % 0,080 €
  • APERTURA
    0,910 €
  • ÚLT. SESIÓN
    0,900 €
  • EFECTIVO
    36.840€
  • VAR. 12 MESES(%)
    57,895 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,800
MínimoMínimo 20140,570
Máximo 12 meses1,800
Míximo 12 meses0,570
Rent. Máx. Diaria93,37
Rent. Med. Diaria0,18
Rent. Mín. Diaria-18,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)26,73
Acc. en circulac.Acciones en circulación (M)27,28
Media títulos 3m123.135
Media títulos 12m31.870
Efectivo 3m148.577
Efectivo 12m38.455
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,23
PERPER (Nº de veces)0,23
Precio Valor Contable-0,80
Precio Cash Flow5,10
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,13
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,21
Volatilidad118,34
Desviación típica6,19
Varianza38,37
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,4010,842,4472,384115.824279.384202
ABENGOA "B"2,1631,262,1802,1301.649.2823.558.7201.634
ABERTIS A16,835-0,7117,00016,825157.0252.663.15215.123
ACCIONA59,5500,2059,75059,2607.084421.6363.410
ACERINOX12,415-0,4812,47512,40025.751320.6433.249
ACS28,540-0,1428,70028,52054.2031.552.1628.981
ADOLFO DGUEZ3,960,253,963,90239037
ADVEO12,31-0,4012,3512,317609.377152
AIRBUS GROUP49,540,2649,8549,5476337.99238.640
ALMIRALL13,84-0,0713,8613,7811.831163.6552.394
AMADEUS31,670-1,7131,90031,455395.26312.530.27414.188
AMPER0,633,280,630,6136.63122.58428
APERAM25,3100,9625,31025,3105126-
APPLUS SERVI10,815-0,7810,92010,79513.109142.8101.406
ARCELORMITT.10,0450,8910,0609,990177.2071.775.17314.508
ATRESMEDIA11,26-2,0911,4711,1624.041271.8682.528
AXIA REAL10,3051,5310,30510,0051.48215.068371
AZKOYEN1,9300,001,9301,91515129049
B.POPULAR4,493-0,044,5294,485719.2803.241.3889.438
B.SABADELL2,273-0,132,2982,2721.481.7003.388.6789.147
BANKIA1,3980,581,4061,3952.487.2153.483.20016.101
BANKINTER7,0610,247,1457,051534.3433.790.1756.347
BARON DE LEY74,800,00----376
BAVIERA7,281,117,287,284002.912119
BAYER AG115,950,00----73.996
BBVA8,5720,278,6118,5641.498.06712.865.57052.901
BIOSEARCH0,5204,000,5300,510179.45893.36530
BME33,6951,6133,69533,11560.0422.006.5222.817
BO.RIOJANAS4,36-2,684,364,291.4556.28223
C.A.F.264,800,02264,80264,20579153.307908
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0530,000,0540,0534.225.171224.092-
CAIXABANK4,418-0,094,4604,4111.697.3257.537.79724.966
CAM1,340,00----67
CEM.PORT.VAL3,98-4,104,033,981.2795.090206
CIE AUTOMOT.11,5750,7011,60011,5157.12082.3141.493
CLEOP1,150,00----11
CODERE0,38-2,560,400,37172.14767.43921
CORP.FI.ALBA40,730,0540,7340,7252321.2972.375
D.FELGUERA3,560,283,563,536.16621.868570
DEOLEO, S.A.0,3802,700,3800,3751.492.865567.238439
DIA5,636-0,675,7305,623468.7072.652.5343.829
DINAMIA7,360,00----120
DOGI0,690-1,150,7050,6904.6493.27546
EBRO FOODS14,635-0,1714,64514,6008.830128.9732.252
EDREAMS ODIG1,6701,831,7401,650153.075260.096175
ELECNOR8,651,768,658,551.73014.841753
ENAGAS26,9150,1727,01026,780105.8872.852.2636.426
ENCE1,7300,291,7301,72011.87120.449433
ENDESA15,0550,6015,12014,800272.6524.085.48815.939
ENEL G.P.1,9000,371,9001,90025.00047.5009.500
ERCROS0,440-1,120,4420,44013.9656.15349
EUROPAC3,8201,063,8253,80017.95068.451344
EZENTIS0,6890,880,6930,677163.997111.977159
FAES1,910-0,261,9101,9001.9693.741449
FCC14,9550,7115,05014,90533.412500.2901.904
FERGO AISA0,0170,00----13
FERROVIAL16,265-0,3416,37016,255138.8312.265.91212.027
FERSA0,3951,280,3950,39018.0007.06555
FLUIDRA2,875-0,522,8852,850221634324
FUNESPAÑA5,760,00----106
GAM0,28-3,450,300,28282.36581.09614
GAMESA8,6150,418,6898,590414.7843.583.3982.406
GAS NATURAL23,0500,4423,11023,045196.7104.538.31023.066
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,170,2825,2325,133.25481.9643.020
GRIFOLS35,565-0,2535,73035,55537.8191.348.5837.577
GRIFOLS B29,5650,3629,88529,56556616.8743.864
GRUPO TAVEX0,2340,000,2360,23451.00411.98427
HISPANIA10,2700,2910,32010,2103.35734.457565
IAG5,520-0,185,5605,518193.9161.074.37111.261
IBERDROLA5,9240,975,9255,8981.314.2817.769.82137.364
IBERPAPEL12,100,00----136
INDITEX23,2450,0023,34523,225132.4003.081.06772.447
INDO0,6000,00----13
INDRA A8,4900,138,5008,43099.793846.2481.394
INM.COLONIAL0,575-0,520,5760,575108.62762.5321.820
INM.DEL SUR6,550,00----111
INYPSA0,53518,890,5350,455267.704132.42715
JAZZTEL12,770-0,0812,79012,760381.1814.868.4813.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0001,169,0518,9007.25965.157360
LIBERBANK0,6510,930,6530,646700.808455.9751.701
LINGOTES3,9051,173,9053,90515058537
LOGISTA14,600-0,0714,79014,5503.90057.0741.938
MAPFRE2,9250,582,9252,906444.2321.293.6819.008
MARTINSA-FAD7,300,00----681
MEDIASET9,888-1,1710,0109,758201.6861.996.3554.023
MELIA HOTELS8,250-0,368,2808,2058.09966.8281.525
MERLIN PROP.9,9120,219,9369,86011.602114.4301.240
MIQUEL COSTA29,610,00----369
MONTEBALITO1,1450,00----17
NATRA0,9750,520,9750,9753.0002.92546
NATRACEUTICA0,1923,780,1920,19210.2901.97563
NH HOTELES3,855-0,133,9053,85016.86765.0161.350
NICOL.CORREA1,2050,00----15
NYESA0,1700,00----28
OHL21,135-0,2821,29521,055117.7012.491.6712.108
PESCANOVA5,910,00----170
PRIM6,080,00----106
PRISA A0,238-5,930,2550,2381.786.982441.209510
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,434,754,727.67836.4672.913
QUABIT0,0781,300,0780,077553.50042.655113
R.E.C.72,9900,6373,04072,70044.0893.207.8169.873
REALIA0,7150,700,7300,705212.932152.013220
RENO M.CONV.0,700,00----0
RENO M.S/A0,2980,680,3040,29842.51112.74180
RENTA 45,310,00----216
RENTA CORP.0,9808,890,9850,91038.63736.84027
REPSOL18,475-0,1418,49518,370437.9798.074.19724.471
REYAL URBIS0,1240,00----36
ROVI9,030,899,038,953463.113452
SACYR3,2870,553,3083,271803.4602.644.4001.651
SAN JOSE0,819,460,820,7779.09162.82853
SANTANDER7,1650,067,1857,1492.962.03321.228.86890.167
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8150,000,8150,8151.00081584
SOTOGRANDE4,400,00----198
TECNICAS REU40,390-0,3040,74040,21016.718675.7282.258
TECNOCOM1,3501,121,3501,3351.3501.807101
TELEFON.D140,364-0,550,3640,36211.494.3954.172.978-
TELEFONICA12,7250,1612,74512,7051.150.13214.633.29557.912
TESTA INM.16,240,00----1.875
TUBACEX3,5900,143,6003,5808.58430.846477
TUBOS REUNI.2,1900,462,2102,16514.20931.362383
URALITA0,4702,170,4750,47056.30026.67393
URBAS0,0190,000,0190,0191.276.61324.25539
VERTICE 3600,0440,00----15
VIDRALA33,080,00----793
VISCOFAN46,4850,0946,67546,3257.690357.2482.166
VOCENTO1,7100,00----214
ZARDOYA OTIS8,870,918,888,7936.051318.8073.858
ZELTIA2,745-0,362,8002,745115.833320.512610
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,4000,4091,58090,7603.309.223302.101.615-
BME33,6951,6133,69533,11560.6882.028.2892.817
GOLDMAN SACH188,860-0,64190,500188,2003.675.013695.071.746-
TRAVELERS C.103,430-0,35104,090103,1102.250.780233.060.616-