RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,78%
  • Precio
    1,570 €
  • MAXIMO
    1,570 €
  • MÍNIMO
    1,570 €
  • VOL. DIARIO (TIT.)
    1.361
  • VAR. 2016(%)
    -10,286 %
  • VARIACIÓN
    1,95 % 0,030 €
  • APERTURA
    1,570 €
  • ÚLT. SESIÓN
    1,540 €
  • EFECTIVO
    2.136€
  • VAR. 12 MESES(%)
    -13,966 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,000
MínimoMínimo 20161,410
Máximo 12 meses2,000
Míximo 12 meses1,410
Rent. Máx. Diaria12,61
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)51,64
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m63.317
Media títulos 12m48.600
Efectivo 3m102.679
Efectivo 12m82.246
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable1,73
Precio Cash Flow-8,47
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,29
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,50
Volatilidad51,48
Desviación típica2,69
Varianza7,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4002,560,4100,38725.48910.23633
ABENGOA "B"0,1492,760,1540,1472.815.910422.812128
ABERTIS A12,8953,4912,91512,520915.74411.642.88112.771
ACCIONA62,2302,7962,90060,710123.0937.614.0223.563
ACERINOX9,5535,639,5769,3501.522.33614.458.5392.548
ACERINOX D160,43210,770,4340,4233.841.6231.651.822-
ACS24,1252,0924,23023,720392.2359.413.9337.591
ACS D.JUN-160,6344,790,6380,6152.027.0681.276.799-
ADOLFO DGUEZ3,21-2,133,263,212.7008.72230
ADVEO3,10-0,323,113,071.8465.72240
AENA115,1507,12115,150109,550199.97922.306.09917.273
AIRBUS GROUP51,453,8351,5050,507.143365.16240.016
ALMIRALL12,622,8512,6512,50151.6631.915.8062.183
AMADEUS38,4703,0838,50537,660452.58817.208.99816.888
AMPER0,081-1,220,0830,0812.293.106187.16357
APERAM29,8753,2729,87529,5055.467163.090-
APPLUS SERVI8,4412,948,4508,090204.5411.694.2961.097
ARCELORMITT.3,983-0,334,1363,9363.092.40412.397.21012.211
ATRESMEDIA8,750,928,998,57473.5814.132.0721.975
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,1554,6911,21510,705144.8871.609.037802
AZKOYEN4,1000,494,2754,1003.89116.352103
B.POPULAR1,2062,381,2351,19217.583.87121.311.5315.061
B.SABADELL1,1871,981,2101,17524.409.78129.121.3326.607
BANKIA0,6374,940,6800,62245.548.12829.878.4697.337
BANKINTER5,8202,575,9245,8012.175.75812.758.7545.231
BARON DE LEY99,301,4399,3097,90545.331427
BAVIERA5,95-4,656,695,958905.66597
BAYER AG89,450,9089,4588,2074266.20657.085
BBVA4,9063,004,9894,84126.332.201129.483.23731.793
BIOSEARCH0,3850,000,4050,3806.7672.68222
BME24,4602,7925,00024,300199.8924.922.3082.045
BO.RIOJANAS3,910,00----21
C.A.F.280,851,85284,00278,701.988558.165963
CAIXABANK1,9563,272,0151,92421.952.79543.371.84111.560
CAM1,340,00----67
CCEP31,090-0,8032,45030,5103.521109.39714.995
CELLNEX13,2002,4413,24513,050768.22410.115.8013.058
CEM.PORT.VAL5,970,175,975,9316.09595.879309
CIE AUTOMOT.14,9753,9214,97514,690237.8483.540.1691.932
CLEOP1,150,00----11
CODERE0,430,000,460,411.114.932484.9061.088
COEMAC0,215-2,270,2300,21572.90416.17442
CORP.FI.ALBA35,463,9635,6534,732.901102.0142.067
D.FELGUERA1,111,831,131,10243.227271.272178
DEOLEO, S.A.0,1656,450,1700,1551.568.297256.769191
DIA4,9904,685,0104,8142.689.07913.294.3283.106
DOGI0,8500,000,8650,8502.2201.90261
DOMINION2,2502,742,2992,18099.442222.178381
EBRO FOODS19,7701,8819,92019,605115.0092.275.8633.042
EDREAMS ODIG1,950-2,352,0391,93074.894146.315205
ELECNOR7,263,577,327,267235.249632
ENAGAS27,0254,5527,05026,230553.30614.783.0126.452
ENCE2,1004,742,1152,070678.2281.419.811526
ENDESA17,0104,0017,04516,605928.55115.611.87818.009
ERCROS1,05417,241,0740,9011.248.7951.226.141120
EUROPAC4,7854,484,8304,63021.997103.799448
EUSKALTEL7,8541,347,9077,79996.305756.8201.193
EZENTIS0,3733,610,3750,361165.77161.92888
FAES2,6952,862,7802,630230.596626.659660
FCC7,5580,327,5657,5301.114.7208.415.6762.863
FERROVIAL16,7254,8316,75016,2502.065.09634.165.19412.371
FERSA0,4951,020,4950,490104.21151.15269
FLUIDRA3,5102,033,6653,47517.51761.959395
FUNESPAÑA6,700,00----123
GAM0,19-5,000,200,19125.90024.52563
GAMESA16,6253,8416,75516,2001.625.06726.885.1964.643
GAS NATURAL16,5254,8516,60516,105772.10712.652.24116.536
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,007,1625,1023,77106.3272.587.9703.000
GRIFOLS19,0002,0119,06018,795505.8649.581.3358.096
GRIFOLS B13,9651,7914,19013,82049.116684.2853.651
HISPANIA10,2650,6410,74010,215190.3881.972.8561.112
IAG4,2583,404,4234,2009.567.14341.293.4788.691
IBERDROLA5,7784,305,7825,6009.539.28254.334.10536.055
IBERPAPEL17,742,0117,9217,741402.494317
INDITEX29,1452,5729,18528,7801.238.87635.916.27690.835
INDRA A8,9723,699,0008,821334.2082.980.0761.473
INM.COLONIAL0,6272,280,6340,6224.488.2862.818.2091.999
INM.DEL SUR7,534,157,537,309406.991128
INYPSA0,1403,700,1400,13037.8325.10021
LAR ESPAÑA7,9442,777,9577,83625.729202.345482
LIBERBANK0,5966,810,6160,5853.266.1051.964.693542
LINGOTES12,230-3,6612,94012,06529.844372.282122
LOGISTA18,1601,6518,57018,03046.428844.9072.411
MAPFRE1,9203,731,9371,8885.050.8259.654.7635.913
MEDIASET10,0150,7510,2659,961930.5419.346.5903.667
MELIA HOTELS9,7955,389,8059,470534.2475.136.3202.250
MERLIN PROP.9,1784,009,2638,9191.754.35416.012.6642.965
MIQUEL COSTA35,313,5536,4534,941.19442.040440
MONTEBALITO1,1601,311,1601,1451.4591.69117
N+17,60-2,197,797,5210.22977.793256
NATRA0,380-2,560,3850,36558.72422.11218
NATURHOUSE3,9752,714,0003,9752.53110.096239
NH HOTELS3,6601,103,7503,640898.2013.309.5131.282
NICOL.CORREA1,3400,00----16
NYESA0,1700,00----28
OHL3,5450,173,7453,5201.279.3124.603.5761.059
ORYZON2,6361,462,6642,5502.8307.32475
PARQUES RDOS13,0001,9613,07012,97520.058260.7631.050
PESCANOVA5,910,00----170
PHARMA MAR1,9552,891,9851,925144.738283.427434
PRIM8,300,248,308,30100830144
PRISA4,8701,464,9454,73011.72657.227381
PROSEGUR5,184,025,205,11282.4991.456.3413.197
QUABIT1,5104,071,5451,48089.005134.34276
R.E.C.76,5904,8376,67074,680215.13716.243.54110.360
REALIA0,9556,110,9650,900133.922126.696440
REIG JOFRE2,6792,842,6792,6181.4023.708169
RENO M.CONV.0,700,00----0
RENO M.S/A0,3003,450,3110,2985.1551.60181
RENTA 45,750,885,755,704.41925.196234
RENTA CORP.1,5701,951,5701,5701.3612.13652
REPSOL10,4952,8410,55010,3253.540.54436.979.35315.131
REPSOL D160,2704,250,2710,26318.865.9415.053.001-
REYAL URBIS0,1240,00----36
ROVI13,226,5313,3512,912.24029.012661
SACYR1,3641,041,4251,3402.677.6703.689.533706
SAETA YIELD8,7603,068,7808,59114.455126.155715
SAN JOSE0,780,000,800,7668.51752.76651
SANTANDER3,3952,883,4503,35455.292.373188.450.27249.005
SERVICE P.S.0,0710,00----13
SNIACE0,1358,000,1450,1278.528.7881.160.32232
SOLARIA0,5603,700,5600,54017.0019.36161
SOTOGRANDE2,940,00----132
TALGO3,7706,203,7903,576118.383436.505516
TECNICAS REU25,1652,1525,34024,890160.1534.022.0741.407
TECNOCOM1,6900,601,7201,64516.35927.543127
TELEFONICA7,9513,797,9957,80613.936.122109.877.43039.558
TELEPIZZA5,6310,365,7605,61016.62594.246567
TESTA12,250,00----1.886
TUBACEX2,1701,402,1902,14595.369206.855289
TUBOS REUNI.0,5651,800,5950,555138.30678.29399
URBAS0,01110,000,0110,0103.367.13934.53531
VERTICE 3600,0440,00----15
VIDRALA51,600,2952,7049,406.234320.3021.279
VISCOFAN48,3102,3448,46547,620104.2545.013.4102.251
VOCENTO1,090-0,911,1301,0906.7817.492136
ZARDOYA OTIS8,101,768,147,98184.0701.482.0143.664
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC