RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    1,550 €
  • MAXIMO
    1,580 €
  • MÍNIMO
    1,530 €
  • VOL. DIARIO (TIT.)
    5.910
  • VAR. 2015(%)
    33,047 %
  • VARIACIÓN
    0,65 % 0,010 €
  • APERTURA
    1,560 €
  • ÚLT. SESIÓN
    1,540 €
  • EFECTIVO
    9.188€
  • VAR. 12 MESES(%)
    170,175 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,910
MínimoMínimo 20151,125
Máximo 12 meses1,910
Míximo 12 meses0,570
Rent. Máx. Diaria93,37
Rent. Med. Diaria0,39
Rent. Mín. Diaria-18,05
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)50,98
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m135.223
Media títulos 12m79.511
Efectivo 3m217.051
Efectivo 12m107.695
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable2,30
Precio Cash Flow0,92
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,55
Coef. AlfaCoeficiente Alfa0,38
Coeficiente Beta0,41
Volatilidad125,17
Desviación típica6,55
Varianza42,93
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,348-1,533,4333,301163.118551.048282
ABENGOA "B"3,104-1,773,1803,0551.353.8044.219.4932.345
ABERTIS A16,6600,9716,69016,545284.0344.725.24114.966
ACCIONA71,5800,7071,94071,02032.8742.350.6744.099
ACERINOX14,8701,6814,87514,650157.2992.330.0043.892
ACS32,1101,2632,15031,88082.1592.630.28410.104
ADOLFO DGUEZ4,681,964,684,609434.38543
ADVEO13,38-0,5913,3813,351.39418.622173
AENA89,6401,2990,49089,30014.7101.319.83613.446
AIRBUS GROUP64,201,9964,4563,603.345214.26950.396
ALMIRALL17,020,3517,1516,8330.052511.9882.944
AMADEUS40,8651,7740,93540,230193.1307.812.58918.308
AMPER0,591,720,590,5774.55743.26426
APERAM37,9002,0237,90037,900702.653-
APPLUS SERVI10,8102,4610,88510,69028.170304.1981.406
ARCELORMITT.8,923-0,619,0308,916199.9801.792.15912.888
ATRESMEDIA14,813,4214,9014,4569.9301.025.4003.326
ATRESMEDIA N11,790,00----14
AXIA REAL11,360-1,1311,36011,3601221.385409
AZKOYEN3,095-0,163,0953,00530592378
B.POPULAR4,468-0,624,5234,4502.210.4369.894.3259.437
B.SABADELL2,2571,072,2602,2425.689.64612.824.2739.084
B.SANT.D15AB0,1451,400,1450,14348.107.6876.927.518-
BANKIA1,2330,741,2341,2224.000.8714.908.98914.201
BANKINTER6,9791,346,9906,902490.4113.407.8796.273
BARON DE LEY92,10-0,0592,4092,1020618.999419
BAVIERA7,900,007,907,903312.614129
BAYER AG140,752,25140,75138,0520128.17589.823
BBVA9,2660,999,2749,1623.973.04836.625.36157.676
BIOSEARCH0,685-0,720,6900,6859.2006.32340
BME42,4801,6442,48041,96033.9771.433.8953.552
BO.RIOJANAS4,380,00----24
C.A.F.315,401,74315,40312,7520062.6901.081
C.V.N.E.16,900,00----241
CAIXABANK4,3571,374,3644,2952.746.90811.916.96725.132
CAM1,340,00----67
CEM.PORT.VAL7,741,987,757,652.93422.503401
CIE AUTOMOT.13,6452,2913,82013,43533.246453.4941.760
CLEOP1,150,00----11
CODERE1,653,771,671,59357.501581.49891
CORP.FI.ALBA48,341,7948,8948,001.36365.8952.818
D.FELGUERA3,650,833,653,6233.225120.753584
DCHS POPULAR0,017-5,560,0180,016112.891.6821.919.902-
DEOLEO, S.A.0,4400,000,4400,44097.41842.863508
DIA7,3681,267,3887,310457.7423.364.7474.797
DINAMIA8,200,998,208,201.2009.840133
DOGI1,100-3,081,1651,060265.936299.66674
EBRO FOODS18,3850,6818,40518,25010.951200.5772.829
EDREAMS ODIG3,7893,243,8003,67191.214341.703397
ELECNOR9,34-0,539,419,341.69515.927813
ENAGAS28,3501,2128,35028,130107.2233.029.5636.768
ENCE3,4800,583,5303,48085.665300.677871
ENDESA18,8601,3718,86018,670114.9462.160.59019.968
ENEL G.P.1,8050,841,8051,7934.9688.9439.025
ERCROS0,4731,500,4730,46921.80010.25054
EUROPAC5,5400,735,5805,40026.522145.149499
EZENTIS0,8043,210,8050,780506.865400.575189
FAES2,3351,522,3402,30096.413222.695568
FAES D15-ABR0,0462,220,0470,0452.931.850134.896-
FCC10,9100,0510,98010,91093.5341.023.5962.843
FERROVIAL20,5801,2520,59020,350220.4904.521.17915.073
FERSA0,5050,000,5150,50571.82436.51971
FLUIDRA3,050-0,333,2003,0505.27516.475344
FUNESPAÑA7,360,00----135
GAM0,390,000,400,39131.27351.30629
GAMESA12,2552,9412,29012,030520.7186.327.5423.422
GAS NATURAL22,0951,4022,09521,955596.69013.138.39522.110
GE.INVERSION2,0000,00----18
GR.C.OCCIDEN27,14-0,2227,4526,5518.890512.0323.257
GRIFOLS40,8301,6240,85540,24049.5832.013.5368.699
GRIFOLS B31,7150,4331,80031,5651.27740.4994.145
HISPANIA12,5800,3612,59512,5706.17977.773693
IAG8,0942,068,1147,962507.1154.087.63616.512
IBERDROLA6,0400,556,0576,0252.125.47312.846.69838.586
IBERPAPEL15,490,2615,4915,491.13017.503174
INDITEX29,5750,7729,66029,385349.82610.338.06092.175
INDO0,6000,00----13
INDRA A11,1700,0411,28511,155129.0851.447.9701.834
INM.COLONIAL0,6080,160,6120,606376.780229.6611.939
INM.DEL SUR10,20-2,0210,3510,201.83818.847173
INYPSA0,3802,700,3800,370142.80354.07928
JAZZTEL12,7650,2012,78012,74069.590888.2313.275
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,7901,0310,79010,7102.74629.444432
LIBERBANK0,7440,000,7450,739655.893487.0921.944
LINGOTES6,2951,126,4906,1003.37720.76960
LOGISTA19,175-0,0819,48019,1757.521144.9042.545
MAPFRE3,4691,203,4763,4401.198.9314.154.20110.683
MARTINSA-FAD7,300,00----681
MEDIASET12,1652,3112,16511,95099.7471.204.5964.949
MELIA HOTELS11,4600,8811,54511,34553.415614.0572.281
MERLIN D15AB1,090-2,681,2151,077140.143157.398-
MERLIN PROP.11,685-0,6412,04011,630151.0411.773.4321.510
MIQUEL COSTA34,990,5534,9934,99852.974436
MONTEBALITO1,6053,551,6051,53510.97116.99024
NATRA1,025-1,441,0350,950299.170298.02749
NH HOTELES5,2601,355,2705,21571.867377.1891.842
NICOL.CORREA1,710-0,291,7101,7103.0005.13021
NYESA0,1700,00----28
OHL20,300-0,6620,51520,210105.7962.154.8742.025
PESCANOVA5,910,00----170
PRIM7,800,00----135
PRISA A0,3203,230,3290,3121.866.717598.760691
PRISA CONV.B0,3750,00----117
PROSEGUR5,370,945,375,3045.531242.7743.314
QUABIT0,1250,000,1270,1235.200.286648.556183
R.E.C.78,4600,5978,80078,16042.0933.306.07810.613
REALIA0,7600,000,7750,76035.50027.334234
REIG JOFRE0,304-0,330,3070,30352.85016.098384
RENO M.CONV.0,700,00----0
RENO M.S/A0,3700,000,3780,37010.0283.748100
RENTA 46,11-0,336,116,11160977249
RENTA CORP.1,5500,651,5801,5305.9109.18851
REPSOL18,2450,0518,33018,200568.41410.379.49225.081
REYAL URBIS0,1240,00----36
ROVI15,720,3216,0015,113.72157.966786
SACYR4,1100,614,1264,093763.4923.137.6502.064
SAETA YIELD10,155-1,9810,40010,14518.960193.834828
SAN JOSE1,171,741,171,1517.33120.11576
SANTANDER6,6450,946,6596,6067.708.47351.162.27293.433
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0800,001,0851,07062.25767.303117
SOTOGRANDE4,550,00----204
TECNICAS REU41,7450,1942,03541,61527.3061.142.1802.334
TECNOCOM1,480-1,001,5101,4802.0643.069111
TELEFONICA13,6650,7713,69013,6051.588.64721.691.50963.641
TESTA INM.20,500,00----2.367
TUBACEX3,2300,943,2303,195145.894469.552430
TUBOS REUNI.1,7300,581,7351,72557.967100.202302
URALITA0,7853,290,7850,760368.470284.830155
URBAS0,0230,000,0230,023624.46314.36252
VERTICE 3600,0440,00----15
VIDRALA45,530,1845,5344,6576434.7441.129
VISCOFAN60,0301,2360,20059,30010.340619.9272.797
VOCENTO1,860-2,111,9301,8559.96318.739232
ZARDOYA OTIS11,991,4412,0011,9046.713559.8795.215
ZELTIA4,1001,234,1154,050134.838551.222911
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS77,230-0,1277,85076,9608.434.128651.047.208-
BME42,4801,6442,48041,96033.9771.433.8953.552
GOLDMAN SACH198,1000,38199,600197,9202.616.515519.833.239-
TRAVELERS C.106,1400,70107,030105,8402.667.668283.771.049-