RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,18%
  • Precio
    2,150 €
  • MAXIMO
    2,150 €
  • MÍNIMO
    2,065 €
  • VOL. DIARIO (TIT.)
    34.556
  • VAR. 2016(%)
    22,857 %
  • VARIACIÓN
    2,38 % 0,050 €
  • APERTURA
    2,100 €
  • ÚLT. SESIÓN
    2,100 €
  • EFECTIVO
    72.500€
  • VAR. 12 MESES(%)
    37,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,190
MínimoMínimo 20161,410
Máximo 12 meses2,190
Míximo 12 meses1,410
Rent. Máx. Diaria12,61
Rent. Med. Diaria0,13
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)70,71
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m48.331
Media títulos 12m47.445
Efectivo 3m85.269
Efectivo 12m80.231
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable2,37
Precio Cash Flow-11,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,09
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta0,43
Volatilidad49,95
Desviación típica2,61
Varianza6,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,589-0,340,5900,58099.82258.48649
ABENGOA "B"0,1981,020,2020,1953.578.935712.152170
ABERTIS A13,8900,3313,95013,855221.9973.085.51113.756
ACCIONA63,8300,3864,29063,56040.1082.567.2633.655
ACERINOX11,3700,2211,45511,275395.2544.488.4673.139
ACS25,6451,5825,69025,315121.9233.117.7378.168
ADOLFO DGUEZ3,530,003,533,5319067033
ADVEO3,850,523,853,766.12623.40982
AENA127,100-0,16128,450126,95037.8824.825.96219.065
AIRBUS GROUP51,601,3852,0051,551.951101.07339.875
ALMIRALL13,550,9713,5713,3737.306502.5872.343
AMADEUS42,0500,3942,38541,945133.2485.623.03418.460
AMPER0,128-0,780,1340,12626.684.5193.468.94991
APERAM36,930-0,8639,00036,93030711.540-
APPLUS SERVI9,238-0,849,3709,23833.099308.1521.201
ARCELORMITT.5,5700,115,6135,5431.107.5466.180.21917.076
ATRESMEDIA10,564,5510,5810,16350.3163.639.6642.384
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,800-0,8411,94511,80011.531136.923848
AZKOYEN4,830-0,214,8354,65511.74455.762122
B.POPULAR1,1651,301,1691,1527.284.6408.456.4424.889
B.SABADELL1,2040,581,2081,1905.519.3386.629.3056.702
BANKIA0,7400,000,7440,7337.776.2685.755.8838.523
BANKINTER6,4350,706,4506,390707.3184.549.1875.784
BARON DE LEY101,001,46101,90100,8044945.444434
BAVIERA7,40-2,127,687,393.71827.895121
BAYER AG96,450,4296,7596,4510910.53061.552
BBVA5,4761,165,4895,4125.121.55427.950.28035.486
BIOSEARCH0,4950,000,5050,490109.15254.21629
BME28,3500,4428,50028,25040.0161.134.9582.371
BO.RIOJANAS4,420,004,424,4210245024
C.A.F.351,100,46351,90348,202.405841.8201.204
CAIXABANK2,3831,532,3902,3513.149.3237.487.17614.084
CAM1,340,00----67
CCEP34,8900,4034,89034,5402107.28816.827
CELLNEX15,450-0,4215,58015,450204.3013.167.7823.580
CEM.PORT.VAL6,040,176,056,038.67852.423313
CIE AUTOMOT.16,815-0,0316,92016,69550.662851.1012.169
CLEOP1,150,00----11
CODERE0,40-6,980,430,394.474.7681.822.8081.012
COEMAC0,275-3,510,2850,27573.24520.43254
CORP.FI.ALBA36,281,0336,4735,991.65159.7872.115
D.FELGUERA1,390,721,411,37153.501213.689222
DEOLEO, S.A.0,2050,000,2100,2001.529.165314.359237
DIA5,4610,795,4645,418382.7062.084.5533.399
DOGI1,1400,971,1401,12729.31833.29682
DOMINION2,7800,182,8002,6348.66023.833471
EBRO FOODS20,075-0,1020,15520,04549.596996.1973.089
EDREAMS ODIG2,3441,562,3692,320136.813320.905246
ELECNOR7,650,007,657,651.0007.650666
ENAGAS26,5150,0426,62526,485102.9462.732.7356.330
ENCE2,3101,762,3202,285252.793582.200578
ENDESA18,420-0,0318,52518,355196.9583.630.28219.502
ERCROS1,6801,331,6891,65067.094111.893192
EUROPAC4,960-0,905,0354,95013.78768.444464
EUSKALTEL7,668-0,447,7837,632128.302990.7621.164
EZENTIS0,533-1,480,5440,502238.071126.310126
FAES3,335-0,303,3753,32057.625192.731817
FCC8,9500,008,9908,90032.514291.0733.390
FERROVIAL17,6300,8317,72017,510246.0594.337.57613.040
FERSA0,4602,220,4600,4405.0002.27564
FLUIDRA3,925-2,123,9903,9004.61118.228442
FUNESPAÑA6,570,00----121
GAM0,21-4,550,220,21247.72452.27070
GAMESA20,9451,1320,99020,710446.1989.330.3345.849
GAS NATURAL18,5100,7918,54018,380283.4015.239.65518.523
GE.INVERSION1,7000,001,7001,700528815
GR.C.OCCIDEN24,97-0,4425,1424,9414.377359.7382.996
GRIFOLS19,1500,3719,21019,065150.4782.880.2818.160
GRIFOLS B14,4000,5614,50014,3157.405106.8223.764
HISPANIA12,2650,5312,41512,11026.460323.9441.329
IAG4,6402,204,6494,5531.882.0808.700.1009.470
IBERDROLA5,8930,205,9085,8832.491.92914.700.11337.492
IBERPAPEL18,93-2,8719,4918,922093.988338
INDITEX31,8650,5231,98031,700480.34115.326.73299.313
INDRA A11,7751,6011,85511,610217.0422.553.4751.933
INM.COLONIAL6,620-0,756,6756,56597.339645.1942.362
INM.DEL SUR9,010,119,019,011.15410.397153
INYPSA0,1600,000,1700,16077.50712.88724
LAR ESPAÑA6,3800,006,4606,35055.430354.800578
LIBERBANK0,7570,800,7630,750143.754108.657688
LINGOTES15,250-0,2015,38015,1502.12432.415153
LOGISTA20,410-0,3420,60520,41021.460439.4952.709
MAPFRE2,3541,292,3562,3151.513.8923.545.4237.249
MEDIASET10,9953,0011,00010,680364.3903.961.8983.702
MELIA HOTELS11,2652,3211,27011,055230.3442.570.7562.588
MERLIN PROP.10,4500,6710,54510,425192.8852.020.9203.376
MIQUEL COSTA39,11-0,8940,4039,1145417.940487
MONTEBALITO1,4450,001,4451,42014.72021.25122
N+17,790,00----262
NATRA0,5606,670,5650,525313.179173.00927
NATURHOUSE5,110-0,415,1505,08014.56774.269307
NH HOTELS4,0851,364,0904,045179.150728.8051.431
NICOL.CORREA1,4151,071,4151,41550070717
NYESA0,1700,00----28
OHL2,8511,062,8862,7471.387.7113.938.809852
ORYZON2,9490,00----84
PARQUES RDOS12,5000,8112,50012,3007098.7641.009
PESCANOVA5,910,00----170
PHARMA MAR2,8800,002,9302,865448.0021.302.670640
PRIM8,551,188,558,309.13476.005148
PRISA5,491-0,165,6005,4027.36040.480430
PROSEGUR6,010,336,055,98155.296935.0263.709
QUABIT1,7820,851,7901,74135.37062.15790
R.E.C.19,410-0,0519,53519,405202.4273.939.82910.502
REALIA0,945-1,050,9550,9456.9556.589435
REIG JOFRE3,2500,003,2663,2332.4327.903205
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,060,2800,28084023575
RENTA 45,880,005,885,881991.170239
RENTA CORP.2,1502,382,1502,06534.55672.50071
REPSOL12,1001,4712,11011,895891.90810.732.74217.734
REYAL URBIS0,1240,00----36
ROVI13,450,8213,6613,4282211.033673
SACYR1,6940,891,7091,6701.144.8261.945.427877
SAETA YIELD8,916-0,939,0508,90727.981250.578727
SAN JOSE1,138,651,151,03789.025864.54473
SANTANDER3,9211,323,9253,87014.649.61957.191.06656.598
SERVICE P.S.0,0710,00----13
SNIACE0,1752,340,1780,1714.868.449850.42241
SOLARIA0,7750,000,7900,765126.34198.08185
SOTOGRANDE2,940,00----132
TALGO4,4903,704,5004,320203.088900.548614
TECNICAS REU32,2902,0532,29031,625131.8574.222.8931.805
TECNOCOM3,355-6,423,5803,210521.1601.736.296252
TELEFONICA8,9781,108,9948,8953.119.19727.962.23744.667
TELEPIZZA5,570-0,365,5995,4802.19812.237561
TESTA12,250,00----1.886
TUBACEX2,6050,192,6202,575139.166361.157346
TUBOS REUNI.0,7102,160,7200,695389.832276.037124
URBAS0,011-8,330,0120,0106.458.00471.02631
VERTICE 3600,0440,00----15
VIDRALA55,10-0,1855,9055,101.72995.8991.366
VISCOFAN49,0250,8049,15048,76525.0271.226.7432.285
VOCENTO1,240-0,401,2701,24026.17132.711155
ZARDOYA OTIS8,641,058,678,5154.597470.1773.908
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC