RENTA CORP.REAL ESTATE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    1,655 €
  • MAXIMO
    1,660 €
  • MÍNIMO
    1,655 €
  • VOL. DIARIO (TIT.)
    6.295
  • VAR. 2016(%)
    -5,429 %
  • VARIACIÓN
    -0,30 % -0,005 €
  • APERTURA
    1,660 €
  • ÚLT. SESIÓN
    1,660 €
  • EFECTIVO
    10.431€
  • VAR. 12 MESES(%)
    11,409 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,000
MínimoMínimo 20161,410
Máximo 12 meses2,000
Míximo 12 meses1,260
Rent. Máx. Diaria10,57
Rent. Med. Diaria0,04
Rent. Mín. Diaria-7,77
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)54,43
Acc. en circulac.Acciones en circulación (M)32,89
Media títulos 3m51.789
Media títulos 12m47.534
Efectivo 3m79.722
Efectivo 12m79.398
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable1,82
Precio Cash Flow-8,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,04
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,46
Volatilidad52,10
Desviación típica2,73
Varianza7,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4891,240,5000,457196.02495.26941
ABENGOA "B"0,2024,120,2060,19512.460.6652.509.705173
ABERTIS A14,575-0,6814,79014,570682.4469.994.47013.747
ACCIONA67,6400,5967,94067,300105.3187.113.8733.873
ACERINOX10,0850,9810,1509,960488.1414.912.2422.690
ACS28,9801,4929,17528,720422.41812.211.4709.119
ADOLFO DGUEZ3,940,253,983,831.2825.03237
ADVEO4,560,224,564,548.47338.49259
AENA120,100-3,61125,500119,600282.17734.262.23918.015
AIRBUS GROUP56,250,2756,4055,501.887105.89143.750
ALMIRALL14,232,3714,4713,93212.5253.036.3532.461
AMADEUS40,450-0,1640,85540,400455.48618.463.64317.758
AMPER0,1071,900,1070,1042.222.276234.76575
APERAM35,0002,4135,00034,4051.79462.010-
APPLUS SERVI7,7192,247,7287,538166.0071.271.2771.004
ARCELORMITT.4,0000,984,0283,9213.619.99814.402.35312.263
ATRESMEDIA11,563,6811,5811,16662.9797.531.0612.609
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,850-0,7713,10012,800297.4913.841.984924
AZKOYEN4,790-1,244,9404,72525.407123.193121
B.POPULAR2,3497,212,3582,21320.154.67846.492.3905.150
B.SABADELL1,6893,751,6981,63815.339.07625.723.4789.401
BANKIA0,8224,450,8270,78818.553.00815.022.1039.467
BANKINTER6,8542,736,8706,6962.106.25914.342.4496.161
BARON DE LEY104,100,00----448
BAVIERA7,081,007,297,082.22215.996115
BAYER AG86,40-1,4889,2086,353.928345.69055.138
BBVA6,1065,496,1355,83633.287.724199.690.52839.569
BIOSEARCH0,4805,490,4850,460600.028286.31428
BME28,8351,8728,91028,30097.3752.791.3382.411
BO.RIOJANAS3,970,00----21
C.A.F.297,000,17298,00295,403.025897.3381.018
CAIXABANK2,6396,032,6432,51515.207.01439.519.03715.597
CAM1,340,00----67
CELLNEX14,2901,0314,45014,155244.5743.503.7913.311
CEM.PORT.VAL5,970,175,995,963.08318.411309
CIE AUTOMOT.16,4453,6616,53015,895188.9983.064.1162.121
CLEOP1,150,00----11
CODERE0,701,450,700,69369.904256.9791.771
COEMAC0,2903,570,3000,280221.33664.91157
CORP.FI.ALBA38,812,0239,4037,9423.422908.9052.263
D.FELGUERA1,314,801,321,26433.874560.875210
DCHOS.HISPAN0,735-2,260,7500,6502.702.9191.968.813-
DEOLEO, S.A.0,2152,380,2200,2051.114.161236.723248
DIA5,3010,005,3505,2591.671.3998.854.0213.300
DOGI0,833-0,240,8390,76429.06523.59660
DOMINION2,7301,112,7452,703199.946546.285449
EBRO FOODS20,8700,6020,94020,720150.2123.130.5063.211
EDREAMS ODIG2,2980,792,3002,22137.82086.400241
ELECNOR8,121,508,277,9015.178121.519706
ENAGAS26,840-1,0527,24526,830449.23012.116.4386.408
ENCE2,5000,812,5252,485548.7391.376.817626
ENDESA18,100-0,2818,32518,100511.7209.302.29819.163
ERCROS0,7656,250,7650,732567.741426.28687
EUROPAC5,3750,945,3805,17530.319161.281503
EUSKALTEL9,1620,799,2989,120390.6713.600.3461.391
EZENTIS0,4132,480,4200,406280.525115.99497
FAES2,845-0,182,8502,820140.399398.491697
FCC7,582-0,097,5927,576816.2276.191.1102.872
FERROVIAL19,0450,6619,18518,9951.452.47727.732.40013.945
FERSA0,4900,000,4950,490940.097461.01669
FLUIDRA3,7752,443,8103,6858.46731.688425
FUNESPAÑA7,250,147,257,251381.000133
GAM0,23-4,170,240,22405.74393.36677
GAMESA17,675-0,1717,85017,650661.98911.722.5934.936
GAS NATURAL17,5300,9517,60017,450890.46815.606.89017.542
GE.INVERSION1,7000,001,7001,70011820015
GR.C.OCCIDEN27,802,6227,9027,2840.0311.108.7403.336
GRIFOLS19,6152,1619,69019,265360.8077.023.5478.359
GRIFOLS B14,1802,5314,22013,87071.5761.007.9033.707
HISPANIA11,310-0,8811,48011,250449.5875.095.055934
IAG7,2534,517,2946,9585.085.97036.387.93914.803
IBERDROLA6,1651,076,1926,1197.318.18445.146.30538.470
IBERPAPEL18,03-1,5318,3118,025299.604203
INDITEX29,420-0,2929,78529,4151.578.52046.762.50691.692
INDRA A10,1800,0510,29010,080402.6654.095.6401.671
INM.COLONIAL0,6791,800,6860,6673.095.0672.099.6972.165
INM.DEL SUR8,430,368,578,401.89816.077143
INYPSA0,1703,030,1750,160733.023122.02225
LAR ESPAÑA8,731-0,848,8508,63647.254412.864529
LIBERBANK1,0457,951,0490,9782.815.4922.853.483946
LINGOTES13,6501,7913,75013,50031.284426.898137
LOGISTA20,2200,2020,30020,01028.555576.7602.684
MAPFRE2,3372,232,3492,2964.218.9689.817.2527.197
MEDIASET11,9000,7611,94011,795652.7227.749.9654.357
MELIA HOTELS11,0001,4311,03010,900330.5103.624.9612.527
MERLIN PROP.9,7150,149,7859,615667.9556.470.4213.138
MIQUEL COSTA36,75-1,4737,3036,751.03338.178458
MONTEBALITO1,1400,001,1401,1403317
N+17,990,507,997,951.31610.503269
NATRA0,440-2,220,4600,440132.87658.91721
NATURHOUSE4,0801,374,1004,03112.87952.347245
NH HOTELS4,5202,964,5254,395591.9082.644.3021.583
NICOL.CORREA1,395-3,131,4351,3955.0907.23617
NYESA0,1700,00----28
OHL5,3394,135,3755,1411.816.6229.498.7361.595
ORYZON2,819-1,092,8902,8193.80410.89480
PARQUES RDOS14,4550,0314,94014,25513.354192.0981.167
PESCANOVA5,910,00----170
PHARMA MAR2,4552,722,4702,380522.0381.265.772546
PRIM8,791,508,798,662.09618.370153
PRISA6,3480,476,3996,13028.074177.346497
PROSEGUR5,620,365,735,54568.3673.189.2863.468
QUABIT1,900-3,312,2201,8602.932.5816.058.76196
R.E.C.78,500-0,2379,21078,450105.5108.307.26410.619
REALIA1,0000,001,0050,990141.918141.889461
REIG JOFRE3,0273,453,0382,9448.55625.677191
RENO M.CONV.0,700,00----0
RENO M.S/A0,3300,610,3340,3231.66854889
RENTA 45,652,175,655,609.76855.186230
RENTA CORP.1,655-0,301,6601,6556.29510.43154
REPSOL11,8603,0411,98511,5906.260.40373.957.08117.100
REYAL URBIS0,1240,00----36
ROVI14,110,4314,1414,023975.594706
SACYR1,8848,151,9141,7567.763.16314.276.648975
SAETA YIELD8,9441,129,1108,89044.484398.935730
SAN JOSE0,93-3,130,950,9324.03022.50060
SANTANDER4,4185,544,4414,23050.732.293220.962.60763.772
SERVICE P.S.0,0710,00----13
SNIACE0,33420,140,3470,24413.360.0734.064.59926
SOLARIA0,6350,790,6450,630167.864107.27270
SOTOGRANDE2,900,00----130
TALGO4,3502,594,4364,210168.379732.908595
TECNICAS REU28,4301,7928,50028,085340.7069.635.3491.589
TECNOCOM1,5803,611,6101,52043.91969.372119
TELEFONICA9,4942,889,5269,26910.121.37295.418.90947.235
TELEPIZZA6,500-0,156,6006,500155.3181.011.299655
TESTA13,300,00----2.048
TUBACEX2,185-0,462,2002,160173.941379.804291
TUBOS REUNI.0,6404,070,6500,625110.55570.750112
URBAS0,0140,000,0140,01316.177.071216.24340
VERTICE 3600,0440,00----15
VIDRALA54,80-0,2755,0054,101.974108.0621.359
VISCOFAN49,320-0,3949,80048,99071.7863.535.2982.298
VOCENTO1,2951,171,2951,25517.17321.793162
ZARDOYA OTIS9,28-1,179,529,28130.5231.222.1404.198
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC