RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    0,289 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -15,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,289 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -11,621 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,370
MínimoMínimo 20160,275
Máximo 12 meses0,389
Míximo 12 meses0,275
Rent. Máx. Diaria9,56
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-6,61
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)77,78
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m36.426
Media títulos 12m40.386
Efectivo 3m10.765
Efectivo 12m13.258
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,80
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-4,68
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,71
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,38
Volatilidad51,42
Desviación típica2,69
Varianza7,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,592-0,500,5950,59025.23114.90049
ABENGOA "B"0,219-3,100,2300,2177.456.2221.659.065188
ABERTIS A13,8100,3313,91513,795106.3591.473.86713.677
ACCIONA66,4300,0666,89066,4303.317220.9703.804
ACERINOX11,7751,1211,92011,695247.4602.926.6363.251
ACS26,835-0,4827,18526,77062.5341.689.2758.547
ADOLFO DGUEZ3,32-0,903,323,321.0003.32031
ADVEO3,370,00----72
AENA130,5500,00131,250130,4505.832763.11119.583
AIRBUS GROUP52,45-0,2952,7552,4531416.50640.532
ALMIRALL13,36-0,0713,4213,328.180109.4822.311
AMADEUS44,3150,1444,54544,25054.0572.399.20519.454
AMPER0,1340,750,1340,1331.092.007145.88495
APERAM40,4250,8040,70540,4251054.267-
APPLUS SERVI8,811-0,678,9018,81112.889114.4381.146
ARCELORMITT.5,4350,485,4905,420374.6792.040.27216.662
ATRESMEDIA9,800,009,889,7624.475240.2142.212
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,480-0,0911,60011,4559.849113.328825
AZKOYEN4,865-0,314,8654,7303061.485123
B.POPULAR1,121-0,181,1391,1124.252.3504.773.8444.705
B.SABADELL1,118-0,361,1301,1112.394.8192.684.3186.223
BANKIA0,7040,280,7090,6991.570.6491.106.4878.108
BANKINTER6,2790,146,3256,269135.286851.2445.644
BARON DE LEY103,800,00----446
BAVIERA7,480,00----122
BAYER AG89,60-0,4490,1089,1019317.28957.181
BBVA5,3470,685,4005,3202.867.34315.393.18334.651
BIOSEARCH0,4902,080,4900,4809.6004.64928
BME27,3501,2227,39027,0855.381146.7652.287
BO.RIOJANAS4,260,00----23
C.A.F.354,20-0,01357,70354,2018565.7471.214
CAIXABANK2,2151,512,2322,2053.836.9998.510.01313.091
CAM1,340,00----67
CCEP35,260-1,3436,04035,26033812.10217.006
CELLNEX15,865-0,2215,95015,83555.157877.4263.676
CEM.PORT.VAL6,120,00----317
CIE AUTOMOT.17,6100,2617,75517,58010.345182.5662.272
CLEOP1,150,00----11
CODERE0,43-2,270,430,4312.2985.2881.088
COEMAC0,2750,00----54
CORP.FI.ALBA36,47-0,0536,5036,328.319303.5952.126
D.FELGUERA1,230,821,231,2232.52239.733197
DEOLEO, S.A.0,1902,700,1900,19012.8552.442219
DIA5,606-0,275,6925,606200.5821.132.6193.490
DOGI1,227-1,601,2501,2258.20710.17688
DOMINION2,7400,00----464
EBRO FOODS20,6750,2420,78020,6504.847100.3733.181
EDREAMS ODIG2,8481,712,8502,8305.50015.613299
ELECNOR8,250,00----718
ENAGAS26,2850,4026,35026,20037.362981.9756.275
ENCE2,015-0,492,0252,010163.945330.881504
ENDESA18,845-0,4518,95018,820101.5581.918.78219.952
ERCROS1,8470,221,8601,84741.51277.003211
EUROPAC4,805-0,834,8054,8055822.796450
EUSKALTEL8,715-0,408,8118,71516.051140.7041.323
EZENTIS0,5840,860,5870,575138.50380.364138
FAES3,3050,003,3153,29516.11953.274810
FCC8,500-0,588,5708,4717.70865.4853.220
FERROVIAL18,2100,3018,25018,17557.1881.042.23113.469
FERSA0,4550,00----64
FLUIDRA4,565-0,334,5654,4551.7137.633514
FUNESPAÑA6,530,00----120
GAM0,220,00----73
GAMESA21,290-0,5621,70021,280124.2162.671.1815.946
GAS NATURAL17,9700,3618,05017,95057.5611.036.66017.982
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,41-0,5525,7425,375.174132.1223.049
GRIFOLS19,3000,4419,34019,24033.783651.6498.224
GRIFOLS B14,1900,1414,19014,190324543.710
HISPANIA11,7850,4711,89511,7753.95146.6531.277
IAG4,510-0,844,6194,506898.2764.093.0919.205
IBERDROLA5,9880,326,0005,980910.1235.453.48538.096
IBERPAPEL19,600,00----350
INDITEX33,0900,8433,14032,980463.97615.355.384103.131
INDRA A12,100-0,2912,17512,10033.422405.4591.986
INM.COLONIAL6,4920,426,5246,47611.39273.9382.316
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16022.4493.59124
LAR ESPAÑA6,3010,216,3116,2943.19220.106570
LIBERBANK0,731-0,270,7430,731158.299116.627665
LINGOTES14,750-1,2714,94014,75090813.545148
LOGISTA20,020-0,0220,21520,0007.931159.4862.658
MAPFRE2,384-0,172,4102,378946.3912.259.0307.342
MEDIASET10,450-0,2410,58510,43039.668416.8433.519
MELIA HOTELS11,205-0,2211,29011,20526.985303.4922.574
MERLIN PROP.10,190-0,2010,32010,17052.172534.4303.292
MIQUEL COSTA37,110,3037,1137,002228.232462
MONTEBALITO1,190-3,641,1901,190819618
N+17,96-0,628,027,963352.678268
NATRA0,5750,880,5750,56562.02335.47327
NATURHOUSE4,9501,024,9504,9105.70328.158297
NH HOTELS4,080-0,244,1154,08029.867122.3531.429
NICOL.CORREA1,3200,001,3201,3207.4009.76816
NYESA0,1700,00----28
OHL3,4501,173,4773,414362.6131.250.7071.031
ORYZON2,7610,00----79
PARQUES RDOS13,3301,6813,71013,3301942.5861.076
PESCANOVA5,910,00----170
PHARMA MAR2,9851,702,9952,940244.601724.812663
PRIM8,350,00----145
PRISA5,899-0,355,8995,899211462
PROSEGUR5,900,855,955,8875.648447.4053.641
QUABIT1,630-1,211,6301,6201.4642.38386
R.E.C.19,1200,0519,29519,09072.1771.384.55410.345
REALIA0,9102,250,9100,8901.9931.793419
REIG JOFRE3,040-0,333,0403,0405221.586192
RENO M.CONV.0,700,00----0
RENO M.S/A0,2890,00----78
RENTA 45,950,00----242
RENTA CORP.1,9700,00----65
REPSOL11,790-0,4211,94011,775422.0115.001.85917.280
REYAL URBIS0,1240,00----36
ROVI13,13-0,1513,1313,0783610.933657
SACYR1,732-1,031,7701,723337.558589.954896
SAETA YIELD8,9040,628,9508,8659.60985.729726
SAN JOSE1,282,401,291,26101.200129.18083
SANTANDER3,9140,953,9303,8866.351.64824.848.53956.497
SERVICE P.S.0,0710,00----13
SNIACE0,2670,380,2700,263389.907103.94362
SOLARIA0,7600,00----83
SOTOGRANDE2,930,00----132
TALGO4,3800,694,4164,3715.86025.756599
TECNICAS REU31,875-1,4732,50031,84542.5321.368.3621.782
TECNOCOM3,4600,293,4803,4007.79326.776260
TELEFONICA9,3730,459,4189,340796.8907.485.38446.633
TELEPIZZA4,124-0,824,1914,1245.35722.169415
TESTA13,220,00----2.035
TUBACEX2,6200,002,6202,6052.7927.304348
TUBOS REUNI.0,7450,000,7500,74522.60016.930130
URBAS0,0110,000,0110,010773.6128.03631
VERTICE 3600,0440,00----15
VIDRALA52,20-0,7652,2551,951.41373.6001.294
VISCOFAN47,295-0,1247,61047,2956.712318.6522.204
VOCENTO1,205-1,631,2051,205389468151
ZARDOYA OTIS8,35-0,838,478,358.55371.8453.928
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,950-0,81176,910175,8001.819.578320.563.972-
BOEING CO.130,570-0,92131,580130,4302.215.493289.975.465-
CATERPILLAR82,370-0,0882,68082,0103.340.788275.265.897-
DT.POST NA27,5250,3527,68027,500282.3097.790.14033.258
GEN.ELECTRIC29,540-1,1729,81029,52025.874.667766.503.372-
SAFRAN63,270-0,1963,88063,26047.7363.033.43726.385
SCHNEID.EL.62,180-0,1862,78062,140111.2466.931.10336.793
SIEMENS AG103,8000,14104,600103,800149.25715.489.15194.894
UNTD.TECHNS.102,230-0,32102,960101,7803.354.625343.576.666-

ºC

ºC