RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,8%
  • Precio
    0,347 €
  • MAXIMO
    0,359 €
  • MÍNIMO
    0,341 €
  • VOL. DIARIO (TIT.)
    733.102
  • VAR. 2015(%)
    30,943 %
  • VARIACIÓN
    -0,86 % -0,003 €
  • APERTURA
    0,359 €
  • ÚLT. SESIÓN
    0,350 €
  • EFECTIVO
    256.051€
  • VAR. 12 MESES(%)
    -3,343 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,367
MínimoMínimo 20150,270
Máximo 12 meses0,370
Míximo 12 meses0,241
Rent. Máx. Diaria9,23
Rent. Med. Diaria0,00
Rent. Mín. Diaria-7,98
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)93,39
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m311.653
Media títulos 12m245.767
Efectivo 3m100.943
Efectivo 12m77.868
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-5,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,45
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,80
Volatilidad50,16
Desviación típica2,63
Varianza6,89
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,370-0,743,4153,325352.1821.188.152284
ABENGOA "B"3,006-0,463,0562,9808.863.79726.795.6882.271
ABERTIS A17,3000,0617,34017,1701.119.83919.349.92415.541
ACCIONA68,550-0,5169,04068,190107.9387.397.3833.925
ACERINOX15,0601,6515,09014,665662.1679.934.4153.941
ACS34,0550,5534,37033,150871.64229.642.92910.805
ADOLFO DGUEZ5,301,535,375,1751.876272.61149
ADVEO12,71-0,6313,1812,7012.492160.942164
AENA80,6403,2180,75076,140660.64752.613.53812.096
AIRBUS GROUP51,550,4951,7051,0510.259527.30540.198
ALMIRALL13,310,8313,4413,12839.94611.160.9142.302
AMADEUS36,6250,5836,62536,200859.21531.353.36716.408
AMPER0,59-3,280,620,571.530.559912.08226
APERAM31,9004,3532,00030,6706.820214.028-
APPLUS SERVI10,1201,8110,2009,940556.9025.599.8931.316
ARCELORMITT.9,7611,509,8489,6341.150.07911.257.19414.098
ATRESMEDIA13,62-2,6413,9012,701.149.15115.428.3683.074
ATRESMEDIA N11,790,00----14
AXIA REAL11,840-0,0411,85011,7255.72867.653426
AZKOYEN2,7509,132,7502,52060.683158.38469
B.POPULAR4,1141,664,1264,04312.450.97551.088.4358.689
B.SABADELL2,4501,662,4542,38621.628.63652.693.4759.861
BANKIA1,2391,231,2601,21939.155.04748.818.31014.270
BANKINTER7,0762,147,0806,8753.619.13325.484.1966.360
BARON DE LEY78,252,1580,0077,857.502586.398394
BAVIERA8,030,008,198,034.95240.048131
BAYER AG132,152,60132,50127,001.722224.54884.335
BBVA8,9101,228,9378,75622.108.961196.343.20155.460
BIOSEARCH0,6100,000,6200,600256.374156.05635
BME39,405-0,4039,77538,250243.3319.549.7443.295
BO.RIOJANAS4,300,004,344,303821.64223
C.A.F.326,00-4,43337,00325,0012.8484.220.0011.118
C.V.N.E.16,500,0016,7016,501692.797235
CAIXABANK4,1082,524,1184,00015.703.81264.183.51723.477
CAM1,340,00----67
CEM.PORT.VAL8,012,698,217,79100.462811.920415
CIE AUTOMOT.13,155-0,1113,39512,960117.1541.540.2651.697
CLEOP1,150,00----11
CODERE1,6011,111,771,225.947.0369.611.63688
CORP.FI.ALBA46,000,0046,1245,8211.355522.1782.682
D.FELGUERA4,26-0,704,304,21173.002737.369682
DEOLEO, S.A.0,4051,250,4050,3951.992.025801.652468
DIA6,7701,846,8016,5986.578.67444.134.5714.599
DINAMIA8,32-0,368,478,3021.399180.104135
DOGI0,910-0,660,9440,880238.250216.28761
EBRO FOODS16,8156,7616,90015,8401.240.00020.493.2442.587
EDREAMS ODIG3,0406,673,0792,7611.308.1583.833.532319
ELECNOR9,00-0,339,098,9211.261101.587783
ENAGAS27,350-0,1327,36527,0801.574.92342.913.6296.529
ENCE2,7701,652,7802,6051.141.3313.112.499693
ENDESA18,0450,5318,13017,7908.090.530146.051.09819.105
ENEL G.P.1,880-0,321,8811,8617.51614.0649.400
ERCROS0,4940,820,4950,477314.586152.41255
EUROPAC4,5050,114,5504,44094.141423.631406
EZENTIS0,8631,530,8700,8442.500.3282.154.039199
FAES2,0950,002,1002,070313.912655.365509
FCC10,790-1,7311,00010,7751.951.48521.157.7862.812
FERROVIAL19,035-0,3419,10018,9601.697.91432.336.04213.941
FERSA0,5401,890,5500,520550.082295.75876
FLUIDRA3,2801,553,3853,21046.661153.996369
FUNESPAÑA7,360,007,367,361.0948.051135
GAM0,39-4,880,440,375.019.5272.036.32427
GAMESA10,6702,9410,85010,5004.090.45443.701.4602.980
GAS NATURAL21,3600,2821,38521,2302.172.46046.335.96221.375
GE.INVERSION1,8100,001,8001,80018934024
GR.C.OCCIDEN28,081,6728,0827,05116.2513.226.6333.370
GRIFOLS36,720-0,3838,45034,5001.256.99246.513.9747.824
GRIFOLS B30,4050,0231,65529,51077.2002.359.8593.974
HISPANIA11,6501,3011,86011,550128.1281.499.912641
IAG7,7080,887,7087,5344.204.34132.120.93615.725
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1091,016,1236,03519.964.751121.666.03439.027
IBERPAPEL13,110,4613,1913,025.56973.217147
INDITEX28,0400,4528,04027,7302.923.33581.763.44287.391
INDO0,6000,00----13
INDRA A9,168-0,469,2909,140578.9375.329.0461.505
INM.COLONIAL0,6725,330,6850,63831.361.99520.784.8682.143
INM.DEL SUR7,103,957,377,102.95121.046120
INYPSA0,350-4,110,3600,3351.975.412690.37926
JAZZTEL12,4850,1212,52012,4001.208.96215.061.0953.203
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,8105,1410,0859,350436.1684.190.013393
LIBERBANK0,7250,690,7390,7155.393.7293.942.8961.894
LINGOTES4,660-1,274,7604,6503.26215.44745
LOGISTA17,3101,3817,40017,15094.3081.628.6232.298
MAPFRE3,1480,743,1573,1105.816.68218.284.1859.695
MARTINSA-FAD7,300,00----681
MEDIASET11,110-2,7111,39010,7602.814.65231.212.4064.520
MELIA HOTELS10,9401,3410,97010,720347.5573.775.5272.178
MERLIN PROP.11,930-3,0512,22011,855872.37210.548.5671.492
MIQUEL COSTA30,45-1,1030,9930,164.882148.631379
MONTEBALITO1,5452,321,5901,50077.428120.26523
NATRA1,1802,611,1951,0601.731.3561.978.08256
NH HOTELES4,7550,744,7754,705502.9182.387.9371.666
NICOL.CORREA1,530-5,261,6301,520116.556183.94719
NYESA0,1700,00----28
OHL22,505-7,6924,00022,3703.288.43875.318.0552.244
PESCANOVA5,910,00----170
PRIM6,75-0,446,796,6511.36976.190117
PRISA A0,3104,730,3200,29511.410.9623.520.505669
PRISA CONV.B0,3750,00----117
PROSEGUR5,33-2,385,635,21914.1264.957.2023.289
QUABIT0,1245,980,1280,10743.490.5055.268.516181
R.E.C.76,3600,7776,73074,740801.21160.968.78110.329
REALIA0,9001,120,9250,8802.191.2351.982.662277
REIG JOFRE0,3592,570,3690,30210.253.4353.535.481454
RENO M.CONV.0,700,00----0
RENO M.S/A0,347-0,860,3590,341733.102256.05193
RENTA 45,980,005,985,972.77916.598243
RENTA CORP.1,7308,131,7851,550814.9181.384.07457
REPSOL17,1650,3817,25017,1055.869.021100.814.81123.597
REYAL URBIS0,1240,00----36
ROVI13,92-0,4314,0013,7041.228572.100696
SACYR4,1853,364,1944,0587.373.86530.663.5772.102
SAETA YIELD10,0000,0010,0459,960233.3272.334.158816
SAN JOSE1,23-4,651,291,22268.330333.52280
SANTANDER6,5001,236,5006,41443.235.606280.036.16591.394
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0551,931,0901,0301.003.1181.064.933113
SOTOGRANDE4,420,004,424,423.14713.909199
TECNICAS REU37,365-0,1237,90537,210203.7217.646.9122.089
TECNOCOM1,5850,631,6201,58074.877119.652119
TELEFONICA13,9200,8713,94013,65017.628.737243.838.20064.828
TESTA INM.19,250,7919,2519,251.62031.1852.223
TUBACEX2,9300,862,9902,900864.7752.553.285390
TUBOS REUNI.1,8352,511,8751,8152.488.3944.597.150321
URALITA0,7150,700,7200,695545.586387.617141
URBAS0,0254,170,0250,02346.570.1541.121.95752
VERTICE 3600,0440,00----15
VIDRALA43,451,5743,4842,6024.5101.056.7951.077
VISCOFAN54,2901,2954,35052,500125.5856.768.6232.530
VOCENTO1,8900,531,9501,870124.062236.902236
ZARDOYA OTIS11,070,9111,0910,88222.1782.451.0874.815
ZELTIA3,540-0,563,6453,5101.095.9393.924.788787
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,6100,43169,980168,6401.789.366303.397.562-
ABERTIS A17,3000,0617,34017,1701.119.83919.349.92415.541
BOEING CO.151,730-0,84152,380150,8105.149.342780.661.874-
CATERPILLAR83,800-1,5985,10083,5604.456.954374.639.965-
DT.POST NA30,2750,2530,29030,0702.441.35873.659.43036.581
GEN.ELECTRIC25,890-0,0826,01025,81038.246.720990.559.450-
SCHNEID.EL.71,6100,4971,65071,0201.138.65981.309.21041.789
SIEMENS AG98,9300,1599,03098,2401.754.043172.904.83590.442
TECNICAS REU37,365-0,1237,90537,210203.7217.646.9122.089
UNTD.TECHNS.122,670-0,57123,550122,1502.498.163306.949.287-