RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    0,307 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,706 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,307 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -14,485 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,370
MínimoMínimo 20160,282
Máximo 12 meses0,389
Míximo 12 meses0,282
Rent. Máx. Diaria7,91
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,61
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)82,62
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m41.841
Media títulos 12m42.019
Efectivo 3m13.319
Efectivo 12m14.119
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,69
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-4,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,61
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,37
Volatilidad49,01
Desviación típica2,57
Varianza6,58
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,510-0,390,5210,495151.32276.53443
ABENGOA "B"0,224-5,490,2350,21515.988.6693.600.671192
ABERTIS A13,9450,0713,97513,865579.9858.075.42513.811
ACCIONA68,200-0,3768,35067,66061.7744.200.5463.905
ACERINOX11,3450,5811,47011,150521.7745.897.5393.132
ACS25,9550,0225,99525,600279.9577.232.3128.266
ADOLFO DGUEZ3,43-1,153,433,276882.26832
ADVEO3,282,183,283,201.1043.56970
AENA127,700-0,39128,450127,20035.2494.502.38119.155
AIRBUS GROUP51,601,2851,8550,905.086260.60739.875
ALMIRALL14,508,2914,7713,43366.6155.248.3432.508
AMADEUS40,0000,4440,02039,610141.5025.640.65517.560
AMPER0,085-4,490,0890,0839.213.511790.85160
APERAM34,5901,0134,59034,3301224.202-
APPLUS SERVI9,6784,519,7699,200196.8381.864.5331.258
ARCELORMITT.5,2760,045,2895,1531.023.3295.347.22116.175
ATRESMEDIA9,53-0,529,669,41267.7052.541.5612.151
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,1800,7412,27512,06524.652300.585875
AZKOYEN4,6000,884,6004,5201.3626.200116
B.POPULAR1,212-4,571,2751,20516.406.71020.091.6035.087
B.SABADELL1,181-0,171,1871,15614.667.83117.221.2796.574
BANKIA0,679-1,880,6960,6778.766.6406.022.5027.820
BANKINTER6,2130,026,2266,134934.0775.768.6215.585
BARON DE LEY104,10-0,67105,00103,5010711.182448
BAVIERA7,403,797,407,254.00329.061121
BAYER AG92,651,4892,6592,00666.10859.127
BBVA5,109-1,285,1825,0438.987.28745.737.19833.108
BIOSEARCH0,435-3,330,4450,43514.6496.49225
BME27,0500,1527,10026,68552.5601.415.6382.262
BO.RIOJANAS4,234,194,234,084.47418.28622
C.A.F.315,250,11318,95313,00507159.3861.081
CAIXABANK2,191-0,632,2162,1523.847.3588.367.69212.949
CAM1,340,00----67
CCEP35,2000,9235,20035,200501.76016.977
CELLNEX15,9300,0615,97515,850170.9492.722.1163.691
CEM.PORT.VAL6,020,336,026,0026.380158.297312
CIE AUTOMOT.16,5000,6116,52516,365125.0882.057.1652.129
CLEOP1,150,00----11
CODERE0,400,000,410,391.050.625421.6981.012
COEMAC0,285-5,000,3050,285391.404115.38456
CORP.FI.ALBA38,610,4438,6738,313.007115.7152.251
D.FELGUERA1,250,001,281,24178.614224.119200
DEOLEO, S.A.0,1800,000,1850,180176.11731.806208
DIA5,693-0,375,7335,6611.291.5447.347.5523.544
DOGI0,965-0,520,9700,9653.9213.79969
DOMINION2,603-0,272,6662,59717.83547.194441
EBRO FOODS20,985-0,9021,15020,96071.7441.509.3733.229
EDREAMS ODIG2,1931,392,1942,13760.955130.903230
ELECNOR7,60-0,527,907,2710.46877.551661
ENAGAS27,2900,1827,35027,165267.2277.286.6336.515
ENCE2,235-0,222,2502,205225.697502.156559
ENDESA18,565-0,0318,62018,470307.6135.705.89619.656
ERCROS1,730-1,761,8801,7101.442.9012.607.146197
EUROPAC5,110-0,875,1555,1004.59423.568478
EUSKALTEL8,221-1,438,3358,20781.858678.2751.248
EZENTIS0,588-1,510,6130,582746.991446.138139
FAES3,5755,153,5903,410493.9431.729.814876
FCC7,015-0,377,0246,920167.2531.169.7742.657
FERROVIAL18,4551,5118,48018,205854.90515.686.57613.650
FERSA0,4950,000,5000,495152.86675.69169
FLUIDRA4,0203,474,0203,80015.38460.132453
FUNESPAÑA6,560,00----121
GAM0,21-4,550,220,2161.28613.15970
GAMESA18,370-0,3318,59018,200422.1667.753.1505.130
GAS NATURAL18,1900,2218,22018,060238.2874.324.78918.203
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,54-0,1224,5524,2512.292300.0552.945
GRIFOLS20,5100,0020,62020,395204.6094.195.4238.740
GRIFOLS B15,420-0,7415,59015,33024.261374.0574.031
HISPANIA11,3750,7511,59511,30561.772706.2541.233
IAG4,778-0,644,8004,7202.824.10913.451.3269.752
IBERDROLA6,162-0,216,1996,1314.629.22528.519.85638.451
IBERPAPEL19,182,8419,1819,1834652343
INDITEX30,975-0,0231,04030,730453.98214.025.06796.539
INDRA A10,6350,4210,63510,515294.3413.116.2781.746
INM.COLONIAL6,7400,606,8006,532203.3441.371.80924.050
INM.DEL SUR8,000,008,008,008757.000136
INYPSA0,1603,230,1600,16016.4252.62824
LAR D 20160,8300,00-----
LAR ESPAÑA6,530-0,466,7506,53068.415451.039396
LIBERBANK0,671-3,030,7000,6601.199.208810.524610
LINGOTES15,600-1,8615,89515,00021.771333.614156
LOGISTA19,785-0,1819,83519,66515.605308.1372.626
MAPFRE2,123-0,332,1392,0901.855.9403.918.9396.538
MEDIASET10,7250,8910,72510,525327.4363.485.8593.611
MELIA HOTELS10,280-0,0510,35010,130104.1291.069.2732.361
MERLIN PROP.10,1900,2010,25010,120264.8932.698.7723.292
MIQUEL COSTA38,500,6538,5638,002.764106.060479
MONTEBALITO1,1951,701,2651,18018.68022.24018
N+17,69-1,287,797,607505.783259
NATRA0,4502,270,4500,43538.27216.79021
NATURHOUSE4,470-0,674,5004,40015.17867.820268
NH HOTELS3,8350,133,8653,785220.192843.1311.343
NICOL.CORREA1,4600,00----18
NYESA0,1700,00----28
OHL3,216-2,403,2993,1571.780.0645.700.035961
ORYZON2,9000,002,9002,9005014583
PARQUES RDOS12,9000,1613,18512,80085911.1691.042
PESCANOVA5,910,00----170
PHARMA MAR2,270-1,302,3202,26047.126107.251504
PRIM8,730,348,778,735855.116152
PRISA5,075-2,965,1825,06114.55274.260398
PROSEGUR5,880,175,905,8674.651439.0263.629
QUABIT1,7860,111,7991,76553.91695.78990
QUABIT D160,0861,180,0870,085217.46618.720-
R.E.C.20,4850,2220,53020,365191.9303.926.61711.084
REALIA0,9602,130,9600,92563.64359.863442
REIG JOFRE3,0111,043,0743,0112.8228.628190
RENO M.CONV.0,700,00----0
RENO M.S/A0,3070,00----83
RENTA 45,800,175,805,791.4858.601236
RENTA CORP.1,595-0,311,6251,5951.7132.76852
REPSOL11,430-2,8511,73511,3454.821.16055.310.52916.752
REYAL URBIS0,1240,00----36
ROVI13,21-0,4513,4513,207.30897.178661
SACYR1,533-3,101,5941,5101.645.0262.529.902793
SAETA YIELD9,010-0,399,1009,00017.184155.649735
SAN JOSE0,950,000,960,9590.56486.52262
SANTANDER3,769-0,533,8053,71020.022.26874.915.28654.404
SERVICE P.S.0,0710,00----13
SNIACE0,1460,000,1470,1431.284.463186.54934
SOLARIA0,680-0,730,7000,660204.890138.41675
SOTOGRANDE2,940,002,942,942058132
TALGO4,470-0,024,5394,43063.032281.357612
TECNICAS REU26,795-2,6527,45526,730164.3834.429.5591.498
TECNOCOM2,735-3,872,9002,73078.701220.937205
TELEFONICA8,900-0,118,9948,8444.200.50537.340.59444.279
TELEPIZZA5,560-0,185,6305,5594.35524.279560
TESTA12,250,00----1.886
TUBACEX2,3601,512,3602,320113.382266.176314
TUBOS REUNI.0,610-2,400,6300,61096.56759.859107
URBAS0,011-8,330,0120,0117.310.78783.34131
VERTICE 3600,0440,00----15
VIDRALA54,001,7954,0052,704.221224.9111.339
VISCOFAN51,5800,8051,58051,10043.1502.213.0312.404
VOCENTO1,225-5,041,3201,22067.41484.816153
ZARDOYA D160,3440,290,3440,3392.977.8221.017.910-
ZARDOYA OTIS8,580,008,608,48140.7831.205.7283.881
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,6300,00--3.100551.489-
BOEING CO.132,940-0,40133,301132,3803.058.547406.460.404-
CATERPILLAR78,6900,00--88.7236.967.541-
DT.POST NA26,1150,0626,12025,905577.02414.858.61231.554
GEN.ELECTRIC31,6400,00--2.15468.125-
SAFRAN62,5801,9162,67061,150367.78522.816.87626.098
SCHNEID.EL.56,9300,3056,97056,290296.88316.797.85833.687
SIEMENS AG95,7300,3295,78095,170368.49234.691.37087.517
UNTD.TECHNS.104,6500,00--26.6252.833.866-

ºC

ºC