RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    0,385 €
  • MAXIMO
    0,388 €
  • MÍNIMO
    0,367 €
  • VOL. DIARIO (TIT.)
    680.995
  • VAR. 2015(%)
    45,283 %
  • VARIACIÓN
    4,62 % 0,017 €
  • APERTURA
    0,374 €
  • ÚLT. SESIÓN
    0,368 €
  • EFECTIVO
    257.923€
  • VAR. 12 MESES(%)
    15,361 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,390
MínimoMínimo 20150,270
Máximo 12 meses0,390
Míximo 12 meses0,241
Rent. Máx. Diaria9,23
Rent. Med. Diaria0,06
Rent. Mín. Diaria-6,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)103,61
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m463.010
Media títulos 12m250.802
Efectivo 3m158.100
Efectivo 12m80.519
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-6,23
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,16
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,67
Volatilidad47,68
Desviación típica2,50
Varianza6,23
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6582,043,7493,600822.8013.032.198308
ABENGOA "B"3,4081,853,5153,35013.525.00246.396.8262.575
ABERTIS A16,8500,1516,93016,770757.12112.777.25715.136
ACCIONA72,3200,7173,06071,93079.0055.728.4724.141
ACERINOX15,6950,8715,83015,615226.3023.556.5794.107
ACS33,3400,7433,45033,005231.4997.706.61010.578
ADOLFO DGUEZ4,690,864,754,695.83127.54844
ADVEO13,50-0,9513,6313,3514.168191.816175
AENA87,3503,9987,60084,250169.83214.639.37013.103
AIRBUS GROUP60,901,0861,5060,604.289261.88447.489
ALMIRALL16,87-0,3016,9816,61119.7612.008.9522.918
AMADEUS40,0001,3340,35039,770484.43219.404.20617.920
AMPER0,56-1,750,570,55381.845213.23925
APERAM38,2651,2639,47537,3601.43054.956-
APPLUS SERVI10,560-1,0310,75510,44095.7091.006.9261.373
ARCELORMITT.8,8700,688,9408,7571.417.22412.571.08912.811
ATRESMEDIA14,081,5914,2313,90122.2041.727.2203.178
ATRESMEDIA N11,790,00----14
AXIA REAL12,0600,5012,24011,9252.79533.808434
AZKOYEN3,0351,513,0402,99022.33067.24576
B.POPULAR4,6222,714,6304,5009.775.37244.879.4409.762
B.SABADELL2,2706,472,2852,16132.834.38773.445.4129.137
BA SABAD.D150,22425,840,2500,183394.789.75184.268.386-
BANKIA1,317-0,601,3321,30913.187.20917.361.02215.168
BANKINTER7,1621,197,1757,0911.225.0908.754.5496.438
BARON DE LEY92,951,5893,2092,0032730.154468
BAVIERA7,970,137,977,976885.483130
BAYER AG140,351,37140,65140,3510014.04489.568
BBVA9,4391,519,4559,3509.004.40884.823.19758.753
BBVA D20150,1340,750,1350,13396.289.00712.909.282-
BIOSEARCH0,7107,580,7150,6701.739.9671.199.04441
BME40,8602,1040,92039,97566.5752.695.0873.417
BO.RIOJANAS4,52-0,224,524,431.3806.20324
C.A.F.306,501,36306,90303,652.376726.2001.051
C.V.N.E.16,630,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,4011,274,4214,3606.598.81929.023.40125.386
CAM1,340,00----67
CEM.PORT.VAL7,410,417,437,2218.928139.767384
CIE AUTOMOT.13,7603,4613,76013,360129.3381.755.3871.775
CLEOP1,150,00----11
CODERE1,390,001,401,38153.305212.56676
CORP.FI.ALBA45,270,5845,9845,052.00491.0422.639
D.FELGUERA3,68-0,273,743,63217.348800.428589
DEOLEO, S.A.0,4201,200,4250,420345.053145.029485
DIA7,028-0,107,1707,0251.694.12812.025.2604.774
DINAMIA8,25-0,128,288,253.56029.462134
DOGI0,833-2,000,8500,8337.5566.36956
EBRO FOODS17,5051,9217,53517,26083.0891.451.4332.693
EDREAMS ODIG3,9911,294,0263,960229.297915.579419
ELECNOR9,071,119,088,984.64841.906789
ENAGAS27,0100,1927,10526,880338.6929.137.4246.448
ENCE3,4105,573,4253,2201.283.0674.304.888853
ENDESA17,9250,0618,07517,900394.7257.093.85318.978
ENEL G.P.1,7250,001,7401,72112.08220.8748.625
ERCROS0,480-0,410,4910,480192.75593.73354
EUROPAC5,025-0,305,0455,02029.319147.589452
EZENTIS0,8391,210,8410,833257.873215.992197
FAES2,3802,592,3952,340669.4491.590.070578
FCC11,5150,6611,70011,405481.9695.554.4713.000
FERROVIAL19,4250,4719,47519,365329.3806.394.62614.227
FERSA0,5151,980,5150,500542.108277.29072
FLUIDRA3,165-0,633,1853,11016.28651.305356
FUNESPAÑA7,360,00----135
GAM0,390,000,390,38553.598212.26628
GAMESA11,7252,1811,82511,5001.368.64416.039.6793.274
GAS NATURAL21,3400,1921,46021,235456.7839.750.44421.355
GE.INVERSION1,990-0,251,9901,9903.7417.44427
GR.C.OCCIDEN27,790,6527,8827,6315.573431.9773.335
GRIFOLS39,9651,4739,99039,575139.4225.553.7738.515
GRIFOLS B31,0202,1431,05530,6657.317226.6054.054
HISPANIA12,275-0,2012,40012,21027.249335.183676
IAG8,100-0,348,2378,0731.629.78613.306.94416.525
IBERDROLA6,028-0,126,0726,0156.784.01540.986.96538.510
IBERPAPEL14,71-1,2814,7614,608.225120.299165
INDITEX29,8750,7829,89529,620900.70826.808.02593.110
INDO0,6000,00----13
INDRA A10,9500,0011,14510,8501.368.54315.025.4641.797
INM.COLONIAL0,627-0,790,6350,6183.070.8631.917.0401.999
INM.DEL SUR7,99-3,507,997,996.24849.921136
INYPSA0,3500,000,3600,350227.11780.18726
JAZZTEL12,6450,1612,65012,610277.8603.511.0693.244
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,795-0,1410,85510,5558.60892.666432
LIBERBANK0,7470,670,7480,7391.733.0741.292.8101.952
LINGOTES5,9952,486,1105,87047.375283.14258
LOGISTA20,2350,8520,47020,10070.9481.436.6462.686
MAPFRE3,3882,363,4193,3053.692.45512.488.03610.434
MARTINSA-FAD7,300,00----681
MEDIASET11,5951,9311,61011,405305.3793.527.4404.718
MELIA HOTELS11,5201,0111,58511,40085.294980.4182.293
MERLIN PROP.12,6701,3612,72012,515248.5713.147.0811.585
MIQUEL COSTA33,182,1233,1832,2011.139366.938413
MONTEBALITO1,470-0,681,5101,46516.39424.19122
NATRA1,060-2,751,0901,055349.980374.26650
NH HOTELES5,0500,705,0705,015199.7501.007.5221.769
NICOL.CORREA1,5850,321,5851,5851.5002.37720
NYESA0,1700,00----28
OHL19,995-0,0320,16019,890372.2757.459.1311.994
PESCANOVA5,910,00----170
PRIM7,800,137,847,804.00931.311135
PRISA A0,2990,670,3030,2971.202.714360.119645
PRISA CONV.B0,3750,00----117
PROSEGUR5,24-0,575,305,2262.011326.3873.234
QUABIT0,1340,000,1360,1334.966.615667.034196
R.E.C.75,9001,1675,98074,870130.0039.808.63710.267
REALIA0,8002,560,8000,770419.192331.390246
REIG JOFRE0,301-2,590,3090,2891.007.618303.899381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3854,620,3880,367680.995257.923104
RENTA 45,94-1,165,985,942.20013.111242
RENTA CORP.1,5100,331,5201,46538.96958.53850
REPSOL17,5001,5117,50017,1202.867.73149.667.73824.057
REYAL URBIS0,1240,00----36
ROVI16,020,1916,1815,858.289132.848801
SACYR3,9700,863,9963,9322.896.88511.500.0561.994
SAETA YIELD10,500-0,7610,60010,45035.039370.057857
SAN JOSE1,06-1,851,081,0634.28336.48069
SANTANDER6,9931,616,9986,87823.710.464165.216.03398.326
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1450,881,1651,120207.985238.878124
SOTOGRANDE4,500,674,504,502501.125202
TECNICAS REU39,8151,0339,97538,000104.9134.125.0362.226
TECNOCOM1,4601,041,4801,445188.194274.698110
TELEFON.D150,1562,630,1620,14995.381.80114.850.738-
TELEFONICA13,3350,4513,41013,2507.019.38493.587.95562.104
TESTA INM.18,500,0018,5018,5081482.136
TUBACEX3,0200,333,0503,010319.392968.711402
TUBOS REUNI.1,7901,131,7951,770326.410582.310313
URALITA0,7253,570,7350,690670.345480.466143
URBAS0,0240,000,0250,0242.810.83568.16855
VERTICE 3600,0440,00----15
VIDRALA45,00-1,1045,4644,772.732123.2301.116
VISCOFAN56,7100,9657,26056,29074.5504.231.6992.643
VOCENTO1,9400,521,9451,92047.55191.729242
ZARDOYA OTIS11,880,5911,9211,8269.666827.5955.167
ZELTIA4,0902,894,1204,000466.3411.900.968909
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,5000,56163,900162,0201.722.615281.404.836-
ABERTIS A16,8500,1516,93016,770757.12112.777.25715.136
BOEING CO.148,8500,00--38557.681-
CATERPILLAR79,6700,00--20116.090-
DT.POST NA29,2400,1229,72029,2401.843.82653.643.18835.330
GEN.ELECTRIC24,8600,00--62.9661.571.133-
SCHNEID.EL.72,5100,5372,98071,810475.88434.521.27842.314
SIEMENS AG101,2501,15101,75099,800837.25982.484.11592.563
TECNICAS REU39,8151,0339,97538,000104.9134.125.0362.226
UNTD.TECHNS.116,9000,74117,200116,0502.803.961327.553.957-