RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    0,341 €
  • MAXIMO
    0,341 €
  • MÍNIMO
    0,334 €
  • VOL. DIARIO (TIT.)
    18.064
  • VAR. 2015(%)
    28,679 %
  • VARIACIÓN
    0,29 % 0,001 €
  • APERTURA
    0,334 €
  • ÚLT. SESIÓN
    0,340 €
  • EFECTIVO
    6.153€
  • VAR. 12 MESES(%)
    15,254 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,445
MínimoMínimo 20150,270
Máximo 12 meses0,445
Míximo 12 meses0,241
Rent. Máx. Diaria8,86
Rent. Med. Diaria0,06
Rent. Mín. Diaria-6,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)91,77
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m281.693
Media títulos 12m255.241
Efectivo 3m108.045
Efectivo 12m87.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-5,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,35
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,63
Volatilidad45,66
Desviación típica2,39
Varianza5,71
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,885-0,652,9952,870284.819827.215241
ABENGOA "B"2,785-0,502,8652,7623.151.4348.825.3332.331
ABERTIS A14,455-0,3414,55014,400739.77810.718.72512.985
ACCIONA63,590-1,6164,92063,24099.3126.352.5103.641
ACERINOX11,610-2,6411,92511,600775.7839.104.8353.038
ACS27,360-1,6727,91027,275408.31611.245.0918.609
ACS D2015-JL0,651-2,400,6630,6484.199.9282.744.912-
ADOLFO DGUEZ3,991,014,013,9011.17343.77637
ADVEO7,231,547,407,2016.953123.72894
AENA93,360-1,2194,99093,12087.1018.158.57014.004
AIRBUS GROUP57,40-1,9658,6057,007.959462.65845.141
ALMIRALL17,44-1,1317,8817,2480.0061.399.6113.016
AMADEUS35,9400,1436,12035,840232.7938.370.75516.101
AMPER0,185-1,070,1890,1843.893.344725.14982
APERAM33,770-1,2934,36533,5752147.324-
APPLUS SERVI9,763-1,3810,0609,62556.800560.7151.269
ARCELORMITT.8,149-3,108,3998,0821.191.1779.822.50211.770
ATRESMEDIA13,890,1414,0413,6694.3161.301.4333.135
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,0350,8812,04011,58542.508509.495865
AZKOYEN3,2500,313,3003,21029.27996.38182
B.POPULAR4,138-1,104,2334,1224.299.56217.997.0318.770
B.SABAD.D15J0,0370,00-----
B.SABADELL2,078-1,052,1092,07220.083.85042.085.05910.779
BANKIA1,060-0,471,0871,05713.770.61614.744.33012.208
BANKINTER6,401-1,306,5236,3851.380.3448.906.9795.754
BARON DE LEY89,00-0,2290,5088,051.616143.414405
BAVIERA6,99-2,926,996,9916114
BAYER AG124,250,61124,35123,9045155.99579.293
BBVA8,449-1,188,5908,43011.288.33796.075.39053.273
BIOSEARCH0,555-0,890,5700,55511.4146.43932
BME35,9901,0036,35035,72072.6282.619.0973.009
BO.RIOJANAS4,12-0,724,154,1119480122
C.A.F.256,70-0,48261,00255,601.796464.346880
C.V.N.E.16,710,00----238
CAIXABANK4,051-0,524,1094,0386.185.97225.228.40223.367
CAM1,340,00----67
CELLNEX15,1600,4015,45015,050177.2152.707.8593.512
CEM.PORT.VAL6,85-0,877,006,857.19449.978355
CIE AUTOMOT.14,210-0,2114,35014,14062.366886.6481.833
CLEOP1,150,00----11
CODERE1,31-2,241,361,31126.952169.87772
CORP.FI.ALBA40,70-1,0043,4440,705.769236.6412.373
D.FELGUERA3,560,283,603,5491.082324.227570
DEOLEO, S.A.0,395-1,250,4000,395415.208164.064456
DIA6,691-0,826,8006,6661.147.4667.699.2174.357
DINAMIA8,180,628,257,9337.309304.355133
DOGI1,170-0,681,1901,16761.35072.06278
DOGI D2015I0,0160,000,0190,0132.271.20136.715-
EBRO FOODS16,6800,2116,84516,44067.1291.117.3702.566
EDREAMS ODIG2,525-0,982,5902,50151.590131.383265
ELECNOR9,190,449,199,151.23511.320800
ENAGAS23,820-0,1924,11523,760581.92513.911.5905.687
ENCE2,995-3,703,1402,9501.109.0513.318.982750
ENDESA16,7150,0016,85516,680415.9506.977.90317.697
ENEL G.P.1,705-1,161,7271,70530.08051.3868.525
ERCROS0,4751,060,4760,45785.74040.25354
EUROPAC4,990-0,705,0154,9506.63433.026449
EUSKALTEL10,2200,6910,30010,21065.595672.8111.293
EZENTIS0,6932,360,6960,662400.906275.137163
FAES2,2800,222,2952,235123.994282.095565
FCC8,270-3,408,5648,2331.300.85210.891.5362.155
FERROVIAL19,500-1,1219,79519,405585.02111.443.97814.385
FERROVIALD150,3060,00-----
FERSA0,4000,000,4050,40027.20910.95656
FLUIDRA3,0050,003,0053,0001.9335.803338
FUNESPAÑA7,300,00----134
GAM0,29-3,330,300,2890.90825.99425
GAMESA14,440-1,5314,77514,2551.385.93420.091.6844.033
GAS NATURAL19,450-0,4419,66019,380542.48410.600.74119.463
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,34-0,1126,9426,2520.389540.6583.161
GRIFOLS36,1900,2436,48536,030132.5434.803.4937.711
GRIFOLS B28,0851,5428,48527,73520.464571.7453.671
HISPANIA13,2800,2313,31513,20515.276202.9381.097
IAG7,0192,927,0426,8262.389.86516.649.59814.319
IBERDRO.D150,1130,890,1130,111380.035.36542.588.949-
IBERDROLA5,851-0,435,9145,8508.335.60149.006.28536.510
IBERPAPEL15,01-0,4015,8314,873.04546.386169
INDITEX28,135-0,7128,55027,9501.642.17346.334.82387.687
INDO0,6000,00----13
INDRA A9,1890,489,3279,163410.0643.784.0181.508
INM.COLONIAL0,610-0,160,6130,6071.347.023821.1031.945
INM.DEL SUR8,570,828,578,571311.122145
INYPSA0,2406,670,2450,2353.624.877871.94418
INYPSA D150,06318,870,0800,05412.635.878777.782-
JAZZTEL12,9750,0012,98512,970382.6904.965.1723.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7550,579,9909,70035.812351.932390
LIBERBANK0,641-1,990,6630,6412.309.9401.501.8931.676
LINGOTES6,690-4,027,0506,6506.98547.69564
LOGISTA17,550-2,9918,12017,54028.619510.5602.330
MAPFRE3,0150,403,0603,0033.195.7149.696.3049.285
MARTINSA-FAD7,300,00----681
MEDIASET11,715-0,1711,81511,675327.8003.847.0704.290
MELIA HOTELS11,8250,2111,95011,765112.0741.330.1462.354
MERLIN PROP.10,825-0,4110,97010,805154.5091.678.6182.098
MIQUEL COSTA31,741,7632,1031,451.08234.163395
MONTEBALITO1,315-1,871,3151,2907.3429.55320
NATRA0,530-0,930,5500,520127.02468.09725
NATURHOUSE5,1000,555,1475,0767.91840.362306
NH HOTELES5,1700,495,2755,115447.2822.330.3231.811
NICOL.CORREA1,4953,821,4951,4951.1921.78218
NYESA0,1700,00----28
OHL15,5401,7715,81515,335349.6795.472.1531.550
PESCANOVA5,910,00----170
PRIM9,76-0,419,999,756.33562.398169
PRISA7,600-1,307,6847,512118.044895.366547
PROSEGUR4,87-0,814,914,8670.368343.1803.006
QUABIT0,0822,500,0830,0804.289.076349.276122
R.E.C.68,9300,4869,34068,520179.50412.380.2729.324
REALIA0,675-1,460,6950,67585.97258.650207
REIG JOFRE0,2470,000,2480,246109.34127.044312
RENO M.CONV.0,700,00----0
RENO M.S/A0,3410,290,3410,33418.0646.15392
RENTA 46,05-1,946,305,954.95730.400246
RENTA CORP.1,7500,571,7851,75011.52020.45858
REPSOL15,425-0,8015,60015,4052.423.29337.573.43221.205
REYAL URBIS0,1240,00----36
ROVI14,001,0814,0013,626.53090.486700
SACYR3,209-1,323,3003,1903.760.16112.201.9071.612
SACYR D20150,097-2,020,1000,0969.407.381922.273-
SAETA YIELD9,320-0,539,3419,23431.593293.349760
SAN JOSE0,92-2,130,950,9213.95012.93060
SANTANDER6,076-0,996,1966,07121.070.464129.341.78286.988
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9250,540,9450,92523.46721.900101
SOTOGRANDE4,500,00----202
TALGO7,2202,047,2557,06065.575467.808988
TECNICAS REU44,735-3,0546,07044,600162.4357.313.7482.501
TECNOCOM1,3050,771,3101,3058.77911.46098
TELEFONICA12,390-0,8812,53512,3456.930.73186.262.14061.187
TESTA INM.13,300,00----2.048
TUBACEX2,390-2,052,4502,380431.4781.041.431318
TUBOS REUNI.1,3700,371,4251,35574.076101.790239
URALITA0,5500,920,5550,55014.4447.961109
URBAS0,0170,000,0190,0173.544.62663.74839
VERTICE 3600,0440,00----15
VIDRALA45,001,1245,9044,004.369196.0111.116
VISCOFAN53,9500,2854,08053,65039.9272.153.6722.514
VOCENTO1,6800,601,6851,67565.355109.814210
ZARDOYA OTIS9,36-1,689,589,36157.9561.493.0524.071
ZELTIA3,6500,143,6853,645174.224637.532811
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,080-0,19155,580153,8302.170.979336.176.749-
BOEING CO.140,5200,00--60084.652-
CATERPILLAR83,1500,00--6.464536.352-
DT.POST NA26,470-0,9526,85026,2552.396.06662.160.39031.983
GEN.ELECTRIC26,3100,00--23.110608.997-
SCHNEID.EL.59,720-1,3460,66059,4201.211.28472.553.15434.908
SIEMENS AG88,130-1,2289,48087,6801.412.211123.715.18480.569
UNTD.TECHNS.109,360-0,18109,810107,9503.995.070436.287.212-