RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    0,313 €
  • MAXIMO
    0,321 €
  • MÍNIMO
    0,313 €
  • VOL. DIARIO (TIT.)
    13.200
  • VAR. 2014(%)
    18,113 %
  • VARIACIÓN
    0,32 % 0,001 €
  • APERTURA
    0,321 €
  • ÚLT. SESIÓN
    0,312 €
  • EFECTIVO
    4.192€
  • VAR. 12 MESES(%)
    57,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,417
MínimoMínimo 20140,259
Máximo 12 meses0,597
Míximo 12 meses0,181
Rent. Máx. Diaria64,36
Rent. Med. Diaria0,21
Rent. Mín. Diaria-62,75
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)84,24
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m158.000
Media títulos 12m653.392
Efectivo 3m47.109
Efectivo 12m216.626
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-5,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,64
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta1,48
Volatilidad143,59
Desviación típica7,52
Varianza56,48
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,555-2,274,6884,501265.4621.214.837385
ABENGOA "B"4,281-2,594,4254,2325.162.18322.241.7533.233
ABERTIS A15,9750,6315,97515,8351.114.78217.776.47814.350
ACCIONA63,430-0,5064,44063,200141.6949.034.8563.632
ACERINOX13,010-0,0413,19513,005620.2958.123.1623.405
ACS31,540-0,2531,76031,345491.13515.484.07710.047
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,130,395,245,1013.81671.63148
ADVEO15,700,3815,7015,405.05578.917193
AIRBUS GROUP48,250,3148,4747,981.10353.26437.634
ALMIRALL11,751,9111,9511,60305.1163.580.9682.032
AMADEUS28,185-0,4828,38527,950827.69923.304.05612.627
AMPER0,636,780,640,57594.194361.96828
APERAM25,750-2,5925,88525,75076719.772-
APPLUS SERVI11,070-3,0611,55511,035497.4145.562.7811.439
ARCELORMITT.11,060-1,1211,26011,025632.4297.034.75415.974
ATRESMEDIA13,014,9213,2412,301.164.25715.081.1632.921
AXIA REAL9,5001,079,6509,39020.441194.148342
AZKOYEN1,990-1,242,1251,99017.91635.88150
B.POPULAR4,960-1,315,0504,9437.467.38737.250.90310.398
B.SABADELL2,4750,812,4842,4499.862.80724.386.1929.933
BANKIA1,501-0,201,5131,49310.020.08815.047.71117.287
BANKINTER6,9081,196,9306,7874.573.65531.497.9256.209
BARON DE LEY75,400,0075,5074,25503.768380
BAVIERA8,60-1,048,718,604.83941.628140
BAYER AG106,000,00106,70105,0519420.56667.647
BBVA9,608-0,019,6189,53515.431.477148.043.79356.564
BIOSEARCH0,6400,790,6400,61558.64436.86937
BME31,210-0,2931,36031,050254.1777.923.5612.610
BO.RIOJANAS4,740,424,754,635612.63026
C.A.F.289,20-0,48291,95289,002.640765.701992
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,052-1,890,0530,05190.450.6394.704.859-
CAIXABANK4,741-0,714,7944,7138.227.05539.090.48027
CAM1,340,00----67
CAMPOFRIO6,910,146,956,9056.818392.076706
CEM.PORT.VAL5,070,005,105,053.18616.147263
CIE AUTOMOT.11,130-0,6311,25011,03071.812798.6991.436
CLEOP1,150,00----11
CODERE0,610,000,650,6127.12617.18934
CORP.FI.ALBA44,15-1,1244,9444,1510.630472.2032.574
D.FELGUERA4,06-2,174,214,05594.7792.427.242650
DEOLEO, S.A.0,4050,000,4150,405972.752397.009468
DIA6,297-0,296,3516,2404.427.72627.792.7044.278
DINAMIA7,83-1,267,937,823.86030.298127
DOGI0,9000,000,9650,90053.81549.64824
DOGI D14S1,0312,081,0890,99955.41357.899-
EBRO FOODS15,000-0,3715,10514,940323.5854.849.5502.308
EDREAMS ODIG2,540-0,702,6252,501318.972810.164266
ELECNOR10,52-0,3810,6410,454.47447.134915
ENAGAS25,3250,2625,50025,200713.57918.090.3786.046
ENCE1,9550,001,9701,920739.3591.435.610489
ENDESA28,785-0,4829,81028,640773.95422.519.83730.476
ENEL G.P.2,0941,452,0942,0945001.04710.470
ERCROS0,501-0,790,5180,501367.159187.42656
EUROPA & C4,960-0,605,0154,95545.366225.505429
EZENTIS0,873-0,230,8940,8671.906.7741.682.020202
FAES2,060-1,202,0852,05596.093198.855484
FCC14,475-2,4914,91014,435470.9716.858.4511.843
FERGO AISA0,0170,00----13
FERROVIAL15,560-0,2915,70015,495809.00312.603.83011.505
FERSA0,4350,000,4400,43588.01638.61761
FLUIDRA3,1400,483,1403,12512.60639.485354
FUNESPAÑA5,860,005,855,8575438108
GAM0,440,000,440,4289.85738.72320
GAMESA9,276-0,559,3949,1652.244.11520.828.3032.591
GAS NATURAL23,530-0,3023,76023,340815.16419.182.62023.546
GE.INVERSION1,7501,161,7501,7502.3494.11024
GR.C.OCCIDEN24,43-1,8924,8224,4235.387868.9022.932
GRIFOLS33,485-1,1434,04533,390672.59822.592.3827.134
GRIFOLS B29,300-1,1829,62029,025288.2508.437.2463.830
GRUPO TAVEX0,2093,470,2090,20245.5539.37624
HISPANIA10,270-0,2910,39510,20056.471581.189565
IAG4,6850,024,7384,6602.329.49110.938.1349.558
IBERDRO.D14J0,1120,00-----
IBERDROLA5,555-0,365,6165,54816.013.67889.271.37935.037
IBERPAPEL12,80-0,3912,8512,801.46318.731144
INDITEX23,1800,6723,28522,8502.978.57668.920.16272.244
INDO0,6000,00----13
INDRA A11,445-1,0411,60011,325963.39710.988.1441.879
INM.COLONIAL0,5820,520,5870,5778.622.6015.017.6351.843
INM.DEL SUR7,900,007,907,905003.950134
INYPSA0,5550,000,5600,5404.1602.28116
JAZZTEL10,7005,4710,87010,2302.658.68628.300.4182.743
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2800,349,3989,20515.079140.425371
LIBERBANK0,7500,940,7540,7422.811.7992.101.1921.959
LINGOTES4,3701,634,3904,2808.99139.28042
LOGISTA14,200-0,4214,29014,20070.7801.007.7381.885
MAPFRE2,844-0,112,8622,8354.546.74512.939.2648.758
MARTINSA-FAD7,300,00----681
MEDIASET9,9923,139,9969,6172.057.79720.294.5954.065
MELIA HOTELS8,190-0,498,3108,190299.5942.459.2461.514
MERLIN PROP.9,9181,109,9889,81179.844790.5801.240
MIQUEL COSTA28,26-1,7029,1028,201.48041.927352
MONTEBALITO1,1451,331,1451,1307.7538.85517
NATRA1,6051,581,6101,55067.063106.57276
NATRACEUTICA0,236-0,840,2380,233131.14130.80478
NH HOTELES3,8900,523,9603,850981.4153.831.6181.363
NICOL.CORREA1,4101,081,4451,4101.4272.02717
NYESA0,1700,00----28
OHL28,6350,3528,84028,365221.3126.332.6702.856
PESCANOVA5,910,00----170
PRIM6,500,006,586,504.08226.537113
PRISA A0,258-0,770,2700,2508.965.0402.308.2944.975
PRISA CONV.B0,3750,00----117
PROSEGUR5,100,595,125,05254.0191.295.3403.148
QUABIT0,0934,490,0930,08915.835.8231.447.439134
R.E.C.66,290-0,7367,22066,060221.68114.717.4668.967
REALIA1,205-1,631,2351,200297.688360.720370
RENO M.CONV.0,700,00----0
RENO M.S/A0,3130,320,3210,31313.2004.19284
RENTA 45,25-1,505,355,212.75814.477214
RENTA CORP.0,5700,00----16
REPSOL18,740-0,2118,85018,6353.242.19260.754.44824.822
REYAL URBIS0,1240,00----36
ROVI9,162,469,168,6012.285110.668458
SACYR4,296-1,294,3894,2802.958.18812.775.8222.157
SAN JOSE0,79-1,250,820,7920.36016.31751
SANTANDER7,6850,447,7167,63326.681.562204.963.74292.129
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-0,560,9000,865104.99492.36389
SOTOGRANDE4,32-5,684,324,324001.728194
TECNICAS REU42,725-0,1343,15542,600154.7606.622.4132.388
TECNOCOM1,4350,001,4501,42020.25829.053108
TELEFONICA11,9200,0011,96011,85513.971.612166.493.75354.248
TESTA INM.15,500,0015,5015,506009.3001.790
TUBACEX4,0350,884,0703,995780.9053.142.331537
TUBOS REUNI.2,5000,002,5202,48054.836137.338437
URALITA0,910-2,670,9450,90094.88786.827180
URBAS0,0220,000,0220,0217.747.940170.41446
VERTICE 3600,0440,00----15
VIDRALA35,020,0035,3335,0097134.025839
VISCOFAN41,805-0,4342,27041,63071.1342.976.5901.948
VOCENTO1,925-2,281,9701,8557041.356241
ZARDOYA OTIS10,32-0,5810,5110,27196.2952.034.3444.489
ZELTIA2,7700,542,7952,755163.905454.884615
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,940-0,28144,450143,5002.135.444307.358.939-
ABERTIS A15,9750,6315,97515,8351.114.78217.776.47814.350
BOEING CO.126,950-0,54127,560126,6103.109.244394.867.458-
CATERPILLAR105,020-0,54105,090104,4006.908.543723.627.737-
DT.POST NA25,3900,00----30.678
GEN.ELECTRIC25,870-0,5825,97025,80024.639.215637.574.183-
SCHNEID.EL.64,260-0,1264,59063,980849.824-37.500
SIEMENS AG97,0900,00----88.760
TECNICAS REU42,725-0,1343,15542,600154.7606.622.4132.388
UNTD.TECHNS.108,350-0,15108,640107,9512.920.513316.274.910-