RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    0,360 €
  • MAXIMO
    0,370 €
  • MÍNIMO
    0,358 €
  • VOL. DIARIO (TIT.)
    149.858
  • VAR. 2015(%)
    35,849 %
  • VARIACIÓN
    1,69 % 0,006 €
  • APERTURA
    0,358 €
  • ÚLT. SESIÓN
    0,354 €
  • EFECTIVO
    54.015€
  • VAR. 12 MESES(%)
    17,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,445
MínimoMínimo 20150,270
Máximo 12 meses0,445
Míximo 12 meses0,241
Rent. Máx. Diaria8,86
Rent. Med. Diaria0,06
Rent. Mín. Diaria-6,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)96,89
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m247.465
Media títulos 12m251.935
Efectivo 3m94.846
Efectivo 12m86.887
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-5,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,78
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,60
Volatilidad45,20
Desviación típica2,37
Varianza5,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,4120,502,4362,38795.237229.756202
ABENGOA "B"2,2020,092,2202,1771.635.5793.604.8451.843
ABERTIS A14,995-0,9315,37014,900584.5038.823.77714.144
ACCIONA74,690-0,4575,16074,44052.6553.930.7474.277
ACERINOX11,2650,1311,45011,220247.2162.799.6303.004
ACS30,2500,2830,43030,165197.6585.987.9509.645
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,070,00----38
ADVEO7,670,667,677,571.0337.86499
AENA101,800-1,45105,000100,90070.1757.225.12915.270
AIRBUS GROUP61,350,4161,9061,354.379269.94848.247
ALMIRALL18,10-4,5919,0018,06106.7231.967.0233.130
AMADEUS39,1800,8539,30038,820156.8406.135.48917.553
AMPER0,152-0,650,1540,1503.806.691578.78367
AMPER D15-JL0,0330,00-----
APERAM37,6450,5537,78037,625923.465-
APPLUS SERVI10,3251,0310,34510,150178.2621.828.1551.342
ARCELORMITT.8,0750,528,1488,005242.0841.957.36611.663
ATRESMEDIA13,56-1,0913,9113,55112.3881.538.8383.061
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,530-0,6011,69511,5307.09482.188829
AZKOYEN3,2450,00----82
B.POPULAR4,342-0,414,3924,3191.268.5005.523.6899.202
B.SABAD.D15J0,0370,00-----
B.SABADELL2,115-0,472,1322,1064.106.1218.697.13310.971
BANKIA1,232-1,121,2481,2303.802.4164.708.81214.189
BANKINTER7,0500,487,1207,016767.0645.422.5006.337
BARON DE LEY90,500,2892,0090,501.168105.782411
BAVIERA6,57-0,766,576,574452.923107
BAYER AG135,155,59137,70132,502.079279.51186.249
BBVA9,283-0,149,3389,2412.016.62518.749.78258.532
BIOSEARCH0,580-0,850,5900,57541.10024.20233
BME38,070-0,1438,50038,00517.283660.8603.183
BO.RIOJANAS4,200,00----23
C.A.F.262,400,25263,60260,5531582.692900
C.V.N.E.16,800,00----239
CAIXABANK4,209-0,644,2584,1961.616.7486.836.82024.279
CAM1,340,00----67
CELLNEX15,1500,3315,30015,11032.194489.4513.510
CEM.PORT.VAL7,503,027,697,2542.372318.494388
CIE AUTOMOT.14,4850,5914,66014,34031.467456.5171.869
CLEOP1,150,00----11
CODERE1,192,591,201,1768.24980.78265
CORP.FI.ALBA42,741,1643,1542,0554523.4142.492
D.FELGUERA3,66-0,273,703,6239.009142.748586
DEOLEO, S.A.0,3951,280,4000,39074.93629.385456
DIA6,067-1,846,2246,0312.942.38118.087.5943.950
DOGI1,080-1,641,0801,0705.0705.46472
EBRO FOODS17,9850,3917,98517,85018.709335.4382.767
EDREAMS ODIG2,4730,122,5272,45035.76788.233259
ELECNOR9,260,009,269,266526.037806
ENAGAS25,5700,5125,64025,425149.1523.806.6306.104
ENCE3,2650,623,3203,26590.918299.688817
ENDESA19,1301,4019,13018,900557.36110.605.84420.254
ENEL G.P.1,8810,00----9.405
ERCROS0,7320,270,7530,722617.348457.79784
EUROPAC5,2551,065,3005,14547.404248.532473
EUSKALTEL11,300-0,4411,42011,20559.951680.3911.430
EZENTIS0,7280,000,7410,72734.68125.468171
FAES2,535-0,592,5652,53589.800229.360628
FCC9,7203,829,7409,381709.5526.791.4232.533
FERROVIAL21,3900,6621,45021,295206.7384.418.06515.779
FERSA0,4450,000,4450,44535.11515.62662
FLUIDRA3,6150,563,6753,61514.40052.803407
FUNESPAÑA7,230,00----133
GAM0,30-3,230,310,3025.6007.74027
GAMESA16,2551,0616,38516,175593.8919.687.6524.540
GAS NATURAL20,095-2,1420,78519,890780.13615.723.19420.109
GE.INVERSION1,7250,00----15
GR.C.OCCIDEN28,600,0328,7928,504.080116.8013.432
GRIFOLS38,8500,9638,97038,54029.2911.135.8068.277
GRIFOLS B29,0200,6629,13028,67012.972376.9803.793
HISPANIA13,6500,1513,71513,6052.95340.2531.127
IAG7,786-0,927,9287,771693.8545.440.48815.884
IBERDROLA6,3790,096,4176,3412.322.45014.821.72040.193
IBERPAPEL15,360,3315,8315,331.15417.836173
INDITEX30,6901,0030,71530,435283.3568.666.32995.651
INDO0,6000,00----13
INDRA A10,8050,0010,87010,760142.4401.540.6101.774
INM.COLONIAL0,6670,300,6700,662821.916546.4342.127
INM.DEL SUR9,41-1,989,719,412001.912160
INYPSA0,215-2,270,2200,2105.055.5881.076.60932
JAZZTEL12,9850,0012,98512,9806.84388.8443.394
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,0995,671,1001,030108.719116.533-
LAR ESPAÑA8,9470,539,0308,92257.414515.302358
LIBERBANK0,634-0,470,6430,634479.454305.4971.658
LINGOTES8,3000,128,3958,2903.44928.69880
LOGISTA18,285-0,6318,81018,2507.903144.7742.427
MAPFRE2,969-0,272,9952,9551.123.6663.341.7009.143
MARTINSA-FAD7,300,00----681
MEDIASET12,660-0,0412,78012,620223.8972.847.0344.636
MELIA HOTELS13,3650,6413,49513,260175.3322.347.5572.660
MERLIN D15JN1,010-4,901,0921,0101.872.9191.969.943-
MERLIN PROP.9,538-0,969,6609,528977.8429.383.6941.849
MIQUEL COSTA33,251,4033,2532,4550916.691414
MONTEBALITO1,3000,00----20
NATRA0,5600,000,5650,55067.47037.42027
NATURHOUSE5,440-0,735,5005,3202.40013.061326
NH HOTELES5,5850,275,6755,560300.8861.687.4041.956
NICOL.CORREA1,470-1,341,4951,4657.09210.57918
NMAS17,28-0,557,327,241.60411.726245
NYESA0,1700,00----28
OHL18,1100,5318,31017,945138.0282.501.5651.806
PESCANOVA5,910,00----170
PRIM10,21-1,3510,2110,211.00010.210177
PRISA8,9050,069,0528,83026.974241.775641
PROSEGUR4,990,605,054,9676.493382.3033.080
QUABIT0,1091,870,1120,10710.016.2791.099.327162
R.E.C.73,1000,8673,66072,76042.4173.104.4509.888
REALIA0,705-1,400,7250,705188.019134.755217
REIG JOFRE0,2741,110,2760,27466.58918.315346
RENO M.CONV.0,700,00----0
RENO M.S/A0,3601,690,3700,358149.85854.01597
RENTA 46,300,006,506,303.07519.701256
RENTA CORP.1,800-0,281,8001,7502.5104.39359
REPSOL15,7750,2515,94015,6501.293.42820.390.01622.091
REYAL URBIS0,1240,00----36
ROVI14,73-0,1415,0514,735087.537737
SACYR3,3310,543,3803,3201.154.4763.866.2701.673
SAETA YIELD9,1590,709,1679,07115.952145.721747
SAN JOSE0,922,220,940,91151.198141.04160
SANTANDER6,467-0,036,4966,4276.301.14940.784.33892.586
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,960-1,030,9800,96031.65530.677105
SOTOGRANDE3,150,00----141
TALGO6,3000,006,3606,30053.643339.071862
TECNICAS REU45,8501,9645,85045,18589.4454.061.2772.563
TECNOCOM1,3501,891,3501,32510.96414.626101
TELEFONICA13,6900,5913,77513,6202.325.48831.869.62067.607
TESTA INM.13,310,00----2.049
TUBACEX2,555-0,972,6502,550101.139260.702340
TUBOS REUNI.1,300-1,891,3151,29520.31226.530227
URALITA0,580-0,850,6000,580855505115
URBAS0,0200,000,0200,0195.142.770102.22252
VERTICE 3600,0440,00----15
VIDRALA44,23-0,0944,5344,231.85782.1751.097
VISCOFAN55,4100,2055,74055,25018.8781.047.2612.582
VOCENTO2,0150,002,0251,97016.61733.266252
ZARDOYA OTIS9,850,209,939,7820.067197.4794.284
ZELTIA4,045-0,124,0804,010177.664718.269899
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,1101,61151,720148,3253.270.369492.326.908-
BOEING CO.141,8100,55142,170139,5104.128.012582.230.498-
CATERPILLAR77,7803,2778,15075,79013.391.6341.036.857.975-
DT.POST NA27,490-0,1627,66527,290642.39117.453.74633.216
GEN.ELECTRIC26,1000,5826,24025,95027.567.214719.165.208-
SCHNEID.EL.61,320-2,1462,42060,2001.100.93666.240.41336.030
SIEMENS AG92,4000,3492,77091,730708.26464.880.32984.472
UNTD.TECHNS.98,9700,1099,28098,0205.567.194549.464.232-