RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    0,302 €
  • MAXIMO
    0,311 €
  • MÍNIMO
    0,302 €
  • VOL. DIARIO (TIT.)
    37.000
  • VAR. 2016(%)
    -11,176 %
  • VARIACIÓN
    0,67 % 0,002 €
  • APERTURA
    0,307 €
  • ÚLT. SESIÓN
    0,300 €
  • EFECTIVO
    11.366€
  • VAR. 12 MESES(%)
    -6,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,364
MínimoMínimo 20160,300
Máximo 12 meses0,445
Míximo 12 meses0,295
Rent. Máx. Diaria8,86
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,61
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)81,28
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m35.416
Media títulos 12m202.933
Efectivo 3m12.480
Efectivo 12m73.714
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-4,89
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,33
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,49
Volatilidad45,03
Desviación típica2,36
Varianza5,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4281,900,4400,420120.86951.81536
ABENGOA "B"0,1392,960,1460,1375.055.745719.016119
ABERTIS A12,4500,0812,53012,375237.5332.956.99511.743
ACCIONA62,5500,9063,06062,19022.6071.414.4213.582
ACERINOX8,3573,498,4928,190344.7022.866.5142.229
ACS19,6151,5819,76019,45065.2581.281.8406.230
ADOLFO DGUEZ3,450,00----32
ADVEO5,242,755,285,012.11610.61368
AENA93,450-0,6695,43093,14020.8161.960.71314.018
AIRBUS GROUP50,801,2050,8550,201.00050.56339.804
ALMIRALL16,550,7316,6716,4411.593191.9842.862
AMADEUS33,3950,2033,48533,085172.2035.738.18614.660
AMPER0,1080,000,1080,105201.34421.35164
APERAM26,9203,1426,92026,92010269-
APPLUS SERVI6,8932,576,9006,72712.04981.944896
ARCELORMITT.2,7755,882,8072,7031.235.8803.398.7944.008
ATRESMEDIA7,840,387,947,7554.252425.3901.770
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0100,5511,13010,9303.42937.686791
AZKOYEN3,9302,084,0503,9303.07712.19999
B.POPULAR2,0991,892,1332,0312.847.8535.955.1084.567
B.SABADELL1,4202,081,4351,3803.963.7095.607.4057.724
BANKIA0,7290,550,7420,7234.865.0523.563.2268.396
BANKINTER5,8001,515,8405,682494.0122.856.8585.213
BARON DE LEY91,300,2291,3091,0037534.158393
BAVIERA5,250,00----86
BAYER AG94,551,3994,7094,55716.71660.340
BBVA5,4153,325,4395,2607.787.35941.711.46934.476
BIOSEARCH0,3800,000,3800,37518.5407.04022
BME25,7251,5825,76525,40029.083745.8602.151
BO.RIOJANAS3,920,00----21
C.A.F.244,950,39248,70244,5512330.225840
CAIXABANK2,4492,902,4502,3662.751.7486.671.45814.263
CAM1,340,00----67
CELLNEX13,5600,0413,75013,47039.526538.8093.142
CEM.PORT.VAL4,73-4,064,734,732831.338245
CIE AUTOMOT.12,2851,1112,30012,20015.522190.2031.585
CLEOP1,150,00----11
CODERE0,683,030,680,651.25081437
COEMAC0,2901,750,3000,285160.97646.74557
CORP.FI.ALBA33,341,0334,0033,1321.227703.4951.944
D.FELGUERA1,062,911,071,0526.16127.599170
DEOLEO, S.A.0,2052,500,2050,20549.26910.100237
DIA4,6901,364,7204,650401.4011.879.5452.919
DOGI0,6510,00----47
EBRO FOODS17,0800,5317,19017,06023.280398.0222.628
EDREAMS ODIG1,3090,081,3091,3093.3054.326137
ELECNOR6,200,326,436,201.2617.818539
ENAGAS24,740-1,1025,25024,725242.0226.035.0775.906
ENCE2,5301,612,5902,510135.592344.481633
ENDESA15,725-0,0615,91015,660177.8172.807.73116.649
ENEL G.P.1,6552,101,6551,6406.37210.4868.275
ERCROS0,4960,610,4990,4963.1681.57857
EUROPAC4,3300,354,3304,3102.87812.432405
EUSKALTEL9,6801,369,7409,67412.000116.4571.470
EZENTIS0,2952,790,2970,283313.21990.80670
FAES2,3801,062,4002,36025.54960.602583
FCC6,364-0,176,4806,31197.615623.5551.658
FCC.D20160,162-4,710,1890,156838.829145.847-
FERROVIAL17,3650,3817,61017,300315.7645.512.04912.715
FERSA0,3602,860,3600,35025.9699.23250
FLUIDRA3,030-1,623,0803,0301.6304.994341
FUNESPAÑA7,050,00----130
GAM0,220,000,220,215.3141.14473
GAMESA15,6000,8115,78015,355312.9424.879.5704.357
GAS NATURAL15,3301,2515,43015,260191.0112.937.10815.341
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,772,1023,7723,202.02247.3332.852
GRIFOLS17,930-0,5518,07517,850141.8962.552.5157.640
GRIFOLS B12,770-0,4312,98512,70018.654239.9213.338
HISPANIA10,8801,5411,04510,79520.990230.167899
IAG6,1841,686,2556,150688.9984.273.23712.621
IBERDROLA5,915-0,175,9755,8973.321.37019.688.24737.839
IBERPAPEL16,050,00----181
INDITEX26,735-0,0727,04026,595652.82317.494.76883.324
INDRA A7,7981,597,8207,683401.0203.127.6111.280
INM.COLONIAL0,5381,510,5430,526633.436340.9531.716
INM.DEL SUR6,650,00----113
INYPSA0,1503,450,1500,1507.0001.05022
LAR ESPAÑA8,219-0,018,2998,0304.53136.869329
LIBERBANK1,0071,611,0230,981573.349575.610912
LINGOTES7,5400,00----75
LOGISTA18,5250,1918,76018,4405.813108.4182.459
MAPFRE1,7111,851,7191,6781.193.9452.035.0705.269
MEDIASET8,257-0,048,3728,149208.6521.719.2133.024
MELIA HOTELS8,4700,598,5208,400128.9821.090.8561.686
MERLIN PROP.8,9850,069,1108,950424.9503.835.7892.902
MIQUEL COSTA32,500,0033,7932,501.56350.957405
MONTEBALITO1,1300,00----17
N+16,70-1,476,866,708725.949226
NATRA0,3051,670,3100,30028.1098.53914
NATURHOUSE3,4500,00----207
NH HOTELS3,3502,133,3703,260211.854704.0651.173
NICOL.CORREA1,2550,00----15
NYESA0,1700,00----28
OHL4,259-2,024,4514,213369.7091.597.0431.272
ORYZON3,4010,923,4703,4002.93710.08397
PESCANOVA5,910,00----170
PHARMA MAR1,7903,771,7901,73552.35592.550398
PRIM8,792,578,798,561.1099.518153
PRISA4,682-1,434,9004,6813.09114.681367
PROSEGUR4,231,204,264,1454.552229.4502.611
QUABIT0,034-2,860,0350,03319.885.017669.98386
R.E.C.69,590-0,6471,37069,510127.8219.013.7669.413
REALIA0,8550,590,8550,8458.2096.943394
REIG JOFRE3,3002,263,3003,2605.48218.079209
RENO M.CONV.0,700,00----0
RENO M.S/A0,3020,670,3110,30237.00011.36681
RENTA 45,60-0,365,605,602.66814.940228
RENTA CORP.1,570-1,881,5701,5603.9006.10452
REPSOL8,6104,558,6788,3512.279.21819.359.10712.414
REYAL URBIS0,1240,00----36
ROVI12,820,0013,0012,821.41318.280641
SACYR1,3403,551,3501,301597.042793.414693
SAETA YIELD7,5980,247,9087,4053.11423.308620
SAN JOSE0,750,000,750,752.0001.50049
SANTANDER3,4564,413,4653,33317.925.24760.952.33949.886
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5654,630,5750,54077.09643.54062
SOTOGRANDE2,840,00----128
TALGO4,6987,194,7474,50051.091237.957643
TECNICAS REU27,8751,9028,04527,42038.6301.069.4141.558
TECNOCOM0,9951,530,9950,9702.1252.06875
TELEFONICA8,6862,388,7158,5702.442.83521.085.91643.215
TESTA10,560,00----1.626
TUBACEX1,7452,351,7751,73523.75441.518232
TUBOS REUNI.0,5302,910,5350,53018.8109.99693
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA43,271,8144,0043,27492.1211.073
VISCOFAN52,5400,8452,76052,15015.851832.7532.448
VOCENTO1,240-0,801,2401,2201.7892.216155
ZARDOYA OTIS8,570,828,638,5028.188240.8503.877
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,670-1,17152,000149,0003.182.086478.695.516-
BOEING CO.108,440-6,81113,400102,10033.731.3643.592.427.370-
CATERPILLAR61,410-1,1762,31060,5107.054.813431.977.487-
DT.POST NA19,7950,3519,90019,6501.622.90932.014.84623.918
GEN.ELECTRIC27,450-3,0028,03027,10080.533.3412.219.998.184-
SAFRAN49,5600,8449,81549,290306.22715.164.05320.668
SCHNEID.EL.46,9701,5547,15046,565410.15119.221.63527.600
SIEMENS AG80,3001,3580,53079,900483.95538.306.92773.411
UNTD.TECHNS.84,660-2,6486,55083,8457.711.734654.398.467-