RENO DE MEDICI,ORDINA.S/A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    0,388 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    46,415 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,388 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    29,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,445
MínimoMínimo 20150,270
Máximo 12 meses0,445
Míximo 12 meses0,241
Rent. Máx. Diaria8,86
Rent. Med. Diaria0,12
Rent. Mín. Diaria-6,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)104,42
Acc. en circulac.Acciones en circulación (M)269,13
Media títulos 3m421.137
Media títulos 12m256.973
Efectivo 3m159.734
Efectivo 12m86.534
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-6,28
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,68
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,62
Volatilidad45,74
Desviación típica2,39
Varianza5,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0380,00----254
ABENGOA "B"2,8470,00----2.383
ABERTIS A16,0350,00----14.404
ACCIONA70,0000,00----4.008
ACERINOX13,6000,00----3.559
ACS30,0650,00----9.460
ADOLFO DGUEZ4,430,00----41
ADVEO9,600,00----124
AENA90,3000,00----13.545
AIRBUS GROUP63,350,00----49.729
ALMIRALL18,320,00----3.168
AMADEUS41,8050,00----18.729
AMPER0,2310,00----10
AMPER D20150,1320,00-----
APERAM37,3500,00-----
APPLUS SERVI10,5550,00----1.372
ARCELORMITT.10,0550,00----14.523
ATRESMEDIA14,140,00----3.175
ATRESMEDIA N11,790,00----14
AXIA REAL11,4200,00----411
AXIARE D150,3630,00-----
AZKOYEN3,1200,00----79
B.POPULAR4,6320,00----9.814
B.SABADELL2,3170,00----11.841
B.SANT.D15AB0,1480,00-----
BANKIA1,1830,00----13.625
BANKINTER6,8150,00----6.126
BARON DE LEY89,750,00----408
BAVIERA7,450,00----121
BAYER AG135,750,00----86.632
BBVA9,1000,00----57.378
BIOSEARCH0,5700,00----33
BME38,7450,00----3.240
BO.RIOJANAS4,300,00----23
C.A.F.299,300,00----1.026
C.V.N.E.16,700,00----238
CAIXABANK4,3750,00----25.236
CAM1,340,00----67
CELLNEX15,2000,00----3.522
CEM.PORT.VAL7,120,00----369
CIE AUTOMOT.14,2100,00----1.833
CLEOP1,150,00----11
CODERE1,540,00----85
CORP.FI.ALBA44,700,00----2.606
D.FELGUERA3,680,00----589
DEOLEO, S.A.0,4200,00----485
DIA7,2660,00----4.731
DINAMIA7,710,00----126
DOGI0,9660,00----65
EBRO FOODS17,1300,00----2.636
EDREAMS ODIG3,1200,00----327
ELECNOR9,730,00----847
ENAGAS26,3000,00----6.279
ENCE3,3500,00----838
ENDESA17,1750,00----18.184
ENEL G.P.1,7290,00----8.645
ERCROS0,4500,00----51
EUROPAC5,6550,00----509
EZENTIS0,7520,00----177
FAES2,4450,00----594
FAES FAR.NVS2,3750,00----12
FCC10,2800,00----2.679
FERROVIAL19,9500,00----14.611
FERROVIALD150,3060,00-----
FERSA0,3950,00----55
FLUIDRA2,9850,00----336
FUNESPAÑA7,370,00----136
GAM0,360,00----28
GAMESA13,7000,00----3.826
GAS NATURAL22,2350,00----22.250
GE.INVERSION1,6250,00----14
GR.C.OCCIDEN28,950,00----3.474
GRIFOLS36,7900,00----7.838
GRIFOLS B29,3000,00----3.830
HISPANIA13,5000,00----1.115
IAG7,5600,00----15.423
IBERDROLA6,2400,00----38.938
IBERPAPEL14,530,00----163
INDITEX30,0500,00----93.656
INDO0,6000,00----13
INDRA A8,9520,00----1.469
INM.COLONIAL0,6270,00----1.999
INM.DEL SUR10,160,00----172
INYPSA0,3050,00----23
JAZZTEL12,9400,00----3.331
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3100,00----413
LIBERBANK0,7700,00----2.014
LINGOTES6,9050,00----66
LOGISTA18,4800,00----2.453
MAPFRE3,2290,00----9.944
MARTINSA-FAD7,300,00----681
MEDIASET11,8300,00----4.332
MELIA HOTELS11,9350,00----2.376
MERLIN PROP.11,7000,00----2.268
MIQUEL COSTA33,800,00----421
MONTEBALITO1,4300,00----21
NATRA0,6750,00----32
NATURHOUSE4,7640,00----286
NH HOTELES5,3100,00----1.860
NICOL.CORREA1,6000,00----20
NYESA0,1700,00----28
OHL18,8700,00----1.882
PESCANOVA5,910,00----170
PRIM8,230,00----143
PRISA7,8000,00----561
PROSEGUR5,140,00----3.172
QUABIT0,0910,00----135
R.E.C.75,7000,00----10.240
REALIA0,7000,00----215
REIG JOFRE0,2810,00----355
RENO M.CONV.0,700,00----0
RENO M.S/A0,3880,00----104
RENTA 46,590,00----268
RENTA CORP.1,4300,00----47
REPSOL17,8500,00----24.538
REYAL URBIS0,1240,00----36
ROVI15,850,00----793
SACYR4,0200,00----2.019
SAETA YIELD9,4300,00----769
SAN JOSE0,950,00----62
SANTANDER6,6150,00----94.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9800,00----107
SOTOGRANDE4,250,00----191
TALGO8,1000,00----1.108
TECNICAS REU45,2200,00----2.528
TECNOCOM1,3200,00----99
TELEFONICA13,0800,00----64.595
TESTA INM.20,500,00----2.367
TUBACEX3,0050,00----400
TUBOS REUNI.1,6500,00----288
URALITA0,6700,00----132
URBAS0,0200,00----46
VERTICE 3600,0440,00----15
VIDRALA45,490,00----1.128
VISCOFAN56,8700,00----2.650
VOCENTO2,2200,00----277
ZARDOYA OTIS11,630,00----5.059
ZELTIA3,9350,00----874
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,980-0,67162,330160,6601.822.803293.944.847-
ABERTIS A16,0350,00----14.404
BOEING CO.144,810-1,72147,270144,8003.877.994563.436.850-
CATERPILLAR88,630-0,7889,50088,6303.483.791309.449.129-
DT.POST NA28,8700,00----34.883
GEN.ELECTRIC27,680-0,1427,77527,62023.289.341645.214.889-
SCHNEID.EL.69,5600,00----40.593
SIEMENS AG98,1500,00----89.729
TECNICAS REU45,2200,00----2.528
UNTD.TECHNS.118,620-0,42119,660118,5502.389.585284.235.639-