RENO DE MEDICI S/Q

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,70 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,70 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,70
MínimoMínimo 20140,70
Máximo 12 meses0,70
Míximo 12 meses0,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)0,41
Acc. en circulac.Acciones en circulación (M)0,58
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6070,594,6444,56543.100198.610389
ABENGOA "B"4,4461,744,4594,400590.1572.618.9503.358
ABERTIS A16,0750,4116,09516,01528.811462.12114.440
ACCIONA61,0600,3061,23060,7304.874297.6543.496
ACERINOX11,610-0,3411,65011,6109.471110.0703.038
ACS32,3650,9732,59532,06044.7661.444.55510.309
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,990,00----197
AIRBUS GROUP47,161,0547,1646,783.305154.90136.784
ALMIRALL11,930,0011,9911,8410.819128.7282.063
AMADEUS28,4200,4228,44028,30032.614925.31412.732
AMPER0,500,000,500,5011.6125.80622
APERAM24,3000,00-----
APPLUS SERVI12,0000,5012,00011,9104.70956.1181.560
ARCELORMITT.11,1050,5011,10511,04562.200689.38216.039
ATRESMEDIA11,200,8111,2611,0713.518151.2302.515
AXIA REAL9,500-0,119,8009,5001.33012.854342
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,734-0,364,7944,724686.5583.266.9669.924
B.SABADELL2,383-0,542,4092,380776.6751.860.9309.563
BANKIA1,463-0,611,4791,463890.0411.311.78416.850
BANKINTER6,3030,036,3596,288202.5751.279.6825.666
BARON DE LEY74,600,00----375
BAVIERA8,750,578,758,751.30011.375143
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,181-0,319,2609,174773.7517.145.23154.050
BIOSEARCH0,605-0,820,6100,6055.0653.06435
BME31,8651,2131,98531,57023.332742.8002.664
BO.RIOJANAS4,876,804,874,872201.07126
C.A.F.299,60-0,42301,00299,60206.0031.027
C.V.N.E.16,700,00----238
CAIXABANK4,5790,024,6154,5781.605.5587.383.48926
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.23815.442705
CEM.PORT.VAL5,201,965,205,151.5007.750269
CIE AUTOMOT.10,655-0,1910,69510,6552.71128.9181.374
CLEOP1,150,00----11
CODERE0,644,920,640,641.00064035
CORP.FI.ALBA45,510,7346,8645,4884638.8852.653
D.FELGUERA4,250,004,274,255.33322.724680
DEOLEO, S.A.0,4001,270,4000,395125.00549.727462
DIA6,4290,336,4476,41550.522324.6024.367
DINAMIA7,65-0,657,657,621.41510.820125
DOGI1,381-6,051,3811,38152071836
EBRO FOODS15,4200,1315,43015,35012.920199.2142.373
EDREAMS ODIG3,1700,963,3572,932284.426896.141332
ELECNOR10,51-1,0410,6010,512822.968914
ENAGAS25,4700,3925,49025,35527.883708.1666.081
ENCE1,7300,291,7601,72041.71772.616433
ENDESA28,210-0,2128,40028,1905.465154.46129.867
ENEL G.P.2,060-0,292,0602,0603.1006.38610.300
ERCROS0,5050,600,5110,50522.00411.17256
EUROPA & C4,855-0,514,8804,8554.12920.132420
EZENTIS0,7571,340,7570,74767.41150.660175
FAES2,0551,232,0551,9957.27514.613483
FCC14,3801,0514,38014,24012.657180.5501.831
FERGO AISA0,0170,00----13
FERROVIAL15,6200,8415,65015,50574.8541.164.89811.550
FERSA0,430-1,150,4350,43010.8254.70660
FLUIDRA2,9550,002,9752,9551.9225.692333
FUNESPAÑA5,860,00----108
GAM0,430,00----20
GAMESA9,6330,629,6759,583105.6061.016.3872.446
GAS NATURAL23,4300,4123,50023,35035.539831.68123.446
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,76-0,0425,7725,6359415.2403.091
GRIFOLS35,370-0,1735,71535,35033.2091.179.6667.536
GRIFOLS B30,3850,9830,39030,3002.49575.7203.971
GRUPO TAVEX0,1931,050,1930,19310.0001.93022
HISPANIA10,1600,00----559
IAG4,6000,974,6004,566315.3721.446.6519.384
IBERDRO.D14J0,1120,00-----
IBERDROLA5,583-0,045,5995,575693.4983.871.22535.213
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1500,4522,17022,06052.3811.157.26769.034
INDO0,6000,00----13
INDRA A11,4500,0911,46011,41525.340289.4421.880
INM.COLONIAL0,5840,170,5870,583174.978102.2341.849
INM.DEL SUR10,000,00----170
INYPSA0,5601,820,5600,560532916
JAZZTEL9,9410,329,9669,88631.761315.5222.549
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2600,649,3509,26012.248113.897371
LIBERBANK0,7161,420,7170,705609.894433.8291.870
LINGOTES4,4201,494,4204,4201.0004.42042
LOGISTA13,500-0,0713,57013,5004906.6391.792
MAPFRE2,8570,142,8612,849129.857370.9138.798
MARTINSA-FAD7,300,00----681
MEDIASET8,8191,208,8438,72244.759392.1133.588
MELIA HOTELS8,455-0,068,5008,4554984.2261.562
MERLIN PROP.9,790-2,049,9609,7901931.9001.224
MIQUEL COSTA28,160,3628,1628,16501.408351
MONTEBALITO1,1050,00----17
NATRA1,620-4,711,6251,59028.45445.75477
NATRACEUTICA0,2340,000,2340,228101.94123.56977
NH HOTELES4,060-0,614,0704,03530.840124.8961.422
NICOL.CORREA1,5402,671,5401,5007.68911.68819
NYESA0,1700,00----28
OHL28,1951,2228,24027,98546.2621.297.5002.812
PESCANOVA5,910,00----170
PRIM6,18-0,166,186,184312.663107
PRISA A0,304-0,330,3050,304101.17330.812557
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,585,195,0923.336119.4073.203
QUABIT0,0850,000,0870,0845.191.895442.004122
R.E.C.64,4500,5664,63064,1306.988449.2708.718
REALIA1,240-1,591,2501,24027.59334.342381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3000,30024.3607.30881
RENTA 45,280,005,285,2821110215
RENTA CORP.0,5700,00----16
REPSOL18,9600,3719,00018,940240.9154.569.16525.113
REYAL URBIS0,1240,00----36
ROVI9,290,00----465
SACYR4,2980,804,3074,251260.9301.115.7732.158
SAN JOSE0,856,250,890,8124.61021.18755
SANTANDER7,561-0,387,6267,5571.727.10813.118.93390.642
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8500,82036.37930.39686
SOTOGRANDE4,500,00----202
TECNICAS REU41,7700,3741,89041,52512.486521.1492.335
TECNOCOM1,440-0,691,4751,4401.7462.520108
TELEFONICA12,0900,1712,13512,075389.7964.716.56155.022
TESTA INM.15,400,00----1.778
TUBACEX3,9000,523,9003,9003.41313.310519
TUBOS REUNI.2,545-0,392,5452,5256.06015.349445
URALITA0,840-0,590,8400,840344288166
URBAS0,0210,000,0210,0211.068.08022.42940
VERTICE 3600,0440,00----15
VIDRALA35,992,9835,9935,994143863
VISCOFAN42,5650,3242,61542,2955.129218.2101.984
VOCENTO1,835-0,811,8351,835206378229
ZARDOYA OTIS11,00-0,3611,0310,998.12289.3404.601
ZELTIA2,8150,722,8252,77515.76143.953625
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A16,0750,4116,09516,01528.811462.12114.440
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,9250,1624,94524,83561.4301.519.30930.116
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.64,080-0,3764,25064,01052.8153.387.49837.395
SIEMENS AG95,5900,2695,74095,25062.8186.000.56387.389
TECNICAS REU41,7700,3741,89041,52512.486521.1492.335
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-