RENO DE MEDICI S/Q

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,70 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,000 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,70 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,70
MínimoMínimo 20140,70
Máximo 12 meses0,70
Míximo 12 meses0,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)0,41
Acc. en circulac.Acciones en circulación (M)0,58
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,102-1,754,2494,101251.1771.048.684344
ABENGOA "B"3,3651,363,4003,3011.435.0094.820.9282.496
ABENGOA D14A0,1041,960,1100,102243.36925.812-
ABENGOA D14B0,102-0,970,1030,1003.318.654337.786-
ABERTIS A16,2050,3416,25016,095453.1227.332.48813.864
ACCIONA58,780-0,2059,48058,64077.8914.597.9293.366
ACERINOX12,535-0,3612,74512,505474.7165.990.1863.224
ACS29,745-1,3130,12529,700348.00310.412.5029.360
ADOLFO DGUEZ5,01-2,915,225,0013.11465.98146
ADVEO17,170,0017,2117,1597216.695211
ALMIRALL11,352,5311,5011,14298.8023.384.8251.963
AMADEUS30,0200,5730,28029,930862.62925.933.92013.449
AMPER0,76-1,300,780,75214.929165.19834
APERAM18,4800,9618,48018,0601923.539-
ARCELORMITT.11,815-0,1311,87511,770411.3234.863.53817.065
ATRESMEDIA11,69-1,7612,1211,65382.9994.530.4622.625
AZKOYEN2,785-0,712,7852,7501.1963.31570
B.POPULAR5,5550,095,6375,4994.494.66025.088.14111.520
B.SABADELL2,359-0,212,3802,34814.235.46233.690.7279.464
B.SANT.D14AB0,149-1,320,1520,149287.981.64143.267.618-
BANKIA1,513-0,201,5301,50119.323.53329.359.24017.426
BANKINTER5,8200,805,9155,6574.291.37524.959.0285.212
BARON DE LEY70,65-1,1970,6570,651379.679356
BAVIERA10,87-0,1811,0010,8518.689204.021177
BAYER AG97,600,6798,2097,1085883.68962.286
BBVA8,898-0,519,0008,8808.561.85276.588.19551.483
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72564.97147.39642
BME30,1300,4530,19529,910115.1643.464.6312.519
BO.RIOJANAS5,010,00----27
C.A.F.373,65-0,66377,00372,00645242.2201.281
C.V.N.E.15,88-2,8715,8815,882003.176226
CAIXABANK4,604-0,804,6674,5844.234.96919.614.69624.868
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.561141.871705
CEM.PORT.VAL7,40-0,407,507,408.11760.506281
CIE AUTOMOT.9,250-0,489,3709,24055.041511.0681.099
CLEOP1,150,00----11
CODERE0,79-2,470,800,7821.20116.71843
CORP.FI.ALBA44,46-1,9245,4044,242.488111.8562.592
D.FELGUERA4,96-0,204,984,92104.445517.955794
DEOLEO, S.A.0,4000,000,4050,3953.052.1691.221.223462
DIA6,4751,036,5176,4202.149.40613.914.4154.398
DINAMIA7,490,407,507,433992.971122
DOGI0,6400,00----42
EADS51,00-0,5851,5550,601.89996.77739.782
EBRO FOODS16,1800,5616,34516,030164.5602.671.7002.490
EDREAMS ODIG10,8000,9310,82010,60055.279592.3321.133
ELECNOR10,45-0,4810,5510,434.68449.029909
ENAGAS22,650-0,4222,99522,640488.61311.139.1265.407
ENCE2,1350,002,1452,120155.558331.701534
ENDESA26,8200,2626,97526,69590.4812.431.95628.396
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,481-1,230,4870,475225.315108.21552
EUROPA & C3,990-0,754,0253,97010.73442.839345
EZENTIS1,1000,361,1201,085726.066801.557172
FAES2,225-0,452,2452,21562.083138.146496
FCC16,0150,0316,31015,900599.9439.674.2922.039
FERGO AISA0,0170,00----13
FERROVIAL15,900-0,3816,02015,900460.2817.353.28811.663
FERSA0,6500,780,6650,645358.775235.03291
FLUIDRA3,4401,933,5003,43023.83782.869387
FUNESPAÑA5,950,00----109
GAM0,741,370,760,73411.628306.88734
GAMESA7,320-2,307,5297,3001.653.94212.265.9091.858
GAS NATURAL20,5750,1020,69520,445286.8675.905.00520.589
GE.INVERSION1,7200,001,7201,7208001.37623
GR.C.OCCIDEN28,461,6428,6028,24160.5444.568.8573.415
GRIFOLS38,2900,9538,59037,780529.50420.255.5708.158
GRIFOLS B29,0451,6329,20027,75555.6021.611.3833.796
GRUPO TAVEX0,2520,800,2530,248116.73629.13129
HISPANIA10,300-0,8710,45510,30043.474450.153567
IAG4,941-0,985,0304,9331.937.7359.643.54310.080
IBERDROLA4,9580,814,9744,91517.167.83184.928.39231.600
IBERPAPEL14,731,0314,7314,504.12760.413166
INDITEX107,5000,09108,050106,600220.83823.767.53567.008
INDO0,6000,00----13
INDRA A13,8900,5413,99013,780218.0083.033.4052.280
INM.COLO.D141,2636,051,2801,1355.218.1506.453.507-
INM.COLONIAL0,5690,710,5850,5517.989.2604.565.719129
INM.DEL SUR10,810,00----183
INYPSA0,70529,360,8500,550857.622601.81320
JAZZTEL10,520-0,8910,62510,510603.4386.374.1682.656
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,0010,24010,13526.639271.527408
LIBERBANK0,874-0,680,8950,8673.728.2033.308.1271.262
LINGOTES3,7901,073,7903,6304.30016.08636
MAPFRE3,059-0,493,0983,0552.375.6817.314.4299.420
MARTINSA-FAD7,300,00----681
MEDIASET8,0840,168,1508,060477.7153.878.6743.289
MELIA HOTELS9,000-0,069,0358,915201.9851.816.3851.663
MIQUEL COSTA29,990,8130,4129,755.605168.399373
MONTEBALITO1,2350,001,2401,2105.2186.44319
NATRA1,915-0,261,9801,88581.425157.71391
NATRACEUTICA0,2810,720,2850,277814.408229.12692
NH HOTELES4,7450,744,7804,700280.7801.331.3911.463
NICOL.CORREA1,610-0,311,6201,5606.88910.90720
NYESA0,1700,00----28
OHL32,2650,5132,52531,980135.5864.389.5583.218
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.786.697738.163378
PRISA CONV.B0,6281,620,7000,62858.20038.393196
PROSEGUR4,68-0,434,714,65145.032679.3412.888
QUABIT0,1270,000,1280,1261.745.999221.651178
R.E.C.59,0300,0559,17058,890150.1788.870.5787.985
REALIA1,3603,031,3651,310922.4401.232.819377
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,000,3020,29387.69526.23980
RENTA 45,730,535,745,702.67715.348233
RENTA CORP.0,5700,00----16
REPSOL18,9750,0819,11518,9451.548.95929.480.55925.133
REYAL URBIS0,1240,00----36
ROVI9,641,379,699,4612.907124.238482
SACYR4,639-2,154,7744,6023.348.28015.817.9132.161
SAN JOSE1,230,821,241,2124.59330.18780
SANTANDER7,038-1,157,1277,02530.653.350216.873.85881.367
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3500,001,4201,325691.868946.845135
SOTOGRANDE3,5010,413,503,4225.34988.214157
TECNICAS REU41,715-0,6842,06041,685172.8027.219.0542.332
TECNOCOM1,700-1,161,7151,68024.52641.718128
TELEFONICA11,9850,1712,05511,8806.852.05982.234.68654.544
TESTA INM.13,00-2,2613,0013,001.00013.0001.501
TUBACEX3,4551,923,4753,375348.4061.200.061459
TUBOS REUNI.2,2501,812,2602,190198.259443.744393
URALITA1,245-1,581,2801,245112.676141.708246
URBAS0,0330,000,0340,0324.533.260149.83157
VERTICE 3600,0440,00----15
VIDRALA38,44-0,6538,8038,002.767106.467921
VISCOFAN38,180-0,2138,60038,12576.4382.931.2651.779
VOCENTO2,275-1,942,3502,26053.716124.731284
ZARDOYA OTIS12,581,2912,6512,45118.8791.495.5735.261
ZELTIA2,670-1,482,7802,640732.1261.995.820593
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,920381.93252.827.650-
ABERTIS A16,2050,3416,25016,095453.1227.332.48813.864
BOEING CO.129,6801,67131,500129,3302.780.862362.539.310-
CATERPILLAR103,8700,17104,550103,4301.428.810148.475.219-
DT.POST NA27,045-1,0427,40027,0002.901.28178.391.99832.678
GEN.ELECTRIC26,5900,0426,60026,5003.450.91191.636.871-
SCHNEIDER65,110-1,3566,01064,920718.94346.935.28437.710
SIEMENS AG97,600-1,4498,92097,430869.58884.153.55189.226
TECNICAS REU41,715-0,6842,06041,685172.8027.219.0542.332
UNTD.TECHNS.119,5800,33119,630118,940501.54959.776.465-