REMY COINTREAU

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    63,010 €
  • MAXIMO
    63,490 €
  • MÍNIMO
    62,850 €
  • VOL. DIARIO (TIT.)
    63.174
  • VAR. 2014(%)
    3,312 %
  • VARIACIÓN
    -0,69 % -0,440 €
  • APERTURA
    63,000 €
  • ÚLT. SESIÓN
    63,450 €
  • EFECTIVO
    3.985.054€
  • VAR. 12 MESES(%)
    -19,643 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,95
MínimoMínimo 201452,99
Máximo 12 meses84,59
Míximo 12 meses52,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.054,53
Acc. en circulac.Acciones en circulación (M)48,48
Media títulos 3m87.369
Media títulos 12m137.254
Efectivo 3m5.452.191
Efectivo 12m8.617.324
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,800-0,0584,27083,460576.45748.195.405-
ACCOR36,5800,3036,85036,320361.73713.258.9468.419
AEGON6,150-0,826,2206,1168.298.54251.166.38013.198
AGEAS30,0200,6230,07029,825183.7655.504.650-
AHOLD KON13,3350,5313,43013,2301.468.61417.288.39211.926
AIR LIQUIDE98,310-0,9499,43098,170367.40436.245.75633.868
AIRBUS GROUP44,9301,1845,56044,3153.477.388155.901.02835.229
AKZO NOBEL54,2703,9955,00053,7201.032.79355.775.65913.167
ALCAT-LUC.2,834-0,352,8572,80216.802.96047.641.2727.975
ALSTOM27,370-0,0927,93527,3101.550.29942.573.8968.461
ALTICE44,6050,2445,00544,30021.256947.1819.946
ARCELORMITT.11,095-0,8011,26511,0704.448.55749.528.64214.947
ARKEMA70,0000,0070,49069,46090.6866.349.4534.446
ASML HOLDING64,730-0,4365,75064,560800.63752.072.81428.923
ATOS59,1700,1459,95059,000136.2248.099.9445.923
AXA17,7800,7417,89517,6003.233.71353.975.51943.058
B.ESPIRITO S0,47814,350,5000,420107.994.26550.221.648558
BELGACOM24,1250,4024,13023,960358.3418.630.039-
BIC102,6000,15103,350102,0509.8581.013.3134.884
BNP P. ACT.A49,0050,5149,45548,5353.134.351153.950.65061.070
BOUYGUES30,100-0,6430,52029,990704.76121.260.46010.105
BUREAU VER.20,1251,4920,26019,800754.94315.171.0158.896
CAP GEMINI52,160-0,1052,85052,000389.33220.379.2658.297
CARREFOUR27,5900,9327,85027,2651.550.86842.890.38420.276
CASINO GU.94,5700,6395,44093,720133.88612.666.11210.696
COLRUYT37,7000,2137,90537,60057.9692.189.540-
CREDIT AGR.10,2900,8810,42010,1303.490.93235.984.52226.511
DANONE56,560-0,6857,44056,3001.555.42887.550.84836.413
DASSAULT SYS47,0100,6947,90046,895166.4387.882.40812.022
DELHAIZE G.50,4200,2050,99050,170182.0879.241.938-
DSM KON52,5100,7952,68051,940458.62824.047.5669.527
EDENRED22,0700,9622,08521,790185.6304.074.8115.050
EDF23,030-0,1723,21522,940577.78913.356.58142.836
EDP3,5330,453,5453,4963.175.85811.200.71310.909
EDP RENOV.5,550-1,075,6705,519331.8701.849.3364.841
ESSILOR INTL73,950-0,8274,79073,850235.61817.504.45115.906
EUTELSAT COM25,8301,1225,95025,565277.5817.168.8525.686
FUGRO31,765-1,2632,28031,760346.72811.081.9352.686
GALP EGIA-NO13,0150,5013,03512,905391.5835.089.09010.037
GDF SUEZ20,200-0,1220,32020,1652.382.11948.257.26848.739
GEMALTO74,060-0,1274,43073,880164.23412.176.2146.518
GPE.EUROT.10,1950,0510,23010,165705.4367.191.4615.607
HEINEKEN54,6400,4854,71054,250458.17524.975.92131.473
ICADE75,810-0,1176,52075,69016.2501.236.908-
ILIAD218,8000,02219,700217,30034.3307.508.848-
IMERYS59,1000,8959,72058,55029.0541.721.8144.506
ING GROEP10,0900,4010,1609,97610.271.608103.062.90638.923
J.MARTINS11,6100,5611,71511,515446.7665.186.4617.306
KBC39,7600,7940,34539,150601.52923.990.045-
KERING157,0500,93157,500154,850134.18820.961.69019.824
KLEPIERRE37,3500,2737,58037,270110.9534.153.9277.450
KPN KON2,371-1,172,4182,36212.690.09930.380.57810.125
L'OREAL128,4000,12129,250127,800329.72442.429.18971.723
LAFARGE61,310-0,1561,78061,120360.37821.682.89517.618
LAGARD.SC.A.23,1900,1523,40523,145245.0895.701.2663.041
LEGRAND43,8250,0944,04543,545335.89914.226.38611.604
LVMH139,8000,39140,000138,650416.34658.135.61471.074
MICHELIN85,1400,0486,31084,880333.95727.752.21115.878
NATIXIS4,8630,584,8864,8002.313.94811.237.29915.107
OCI27,5550,1627,70027,36074.1102.041.9715.806
ORANGE11,605-0,1711,70011,6002.968.77134.582.4761.728
PERNOD RIC.86,0100,4786,52085,300274.62622.349.95322.829
PEUGEOT10,9750,5011,06510,8952.569.94128.204.1548.594
PHILIPS KON23,6300,6423,70023,3151.940.97445.739.65822.606
PUBLIC GR.SA58,0203,4058,05055,0302.135.867112.655.22612.497
RANDSTAD36,9200,6437,04036,390332.19712.208.0136.650
REED ELSEV.16,6850,6316,76516,530780.97813.039.03712.284
RENAULT69,9800,8970,75069,070541.27837.925.46320.695
REXEL15,395-1,6915,71015,395411.1486.383.7244.518
ROY DT SHLLA30,6800,2530,72030,4002.373.09772.673.621121.572
S.GOBAIN37,695-0,6738,21037,695942.72535.760.79321.405
SAFRAN45,9100,2546,40545,630430.01619.819.13319.146
SANOFI77,0100,0377,48076,690944.14372.852.710101.716
SCHNEID.EL.67,690-0,1267,99067,330747.33050.569.08339.207
SCOR SE24,5300,8424,63024,290164.6124.037.6804.709
SES27,8350,4527,98527,720342.3059.532.449-
SOC.GENER.38,0450,5238,49537,6652.375.71686.921.63730.634
SODEXO76,3200,1276,34075,89068.4535.213.56611.992
SOLVAY128,000-0,19129,150127,85095.67112.277.726-
STMICROELEC.6,579-5,476,9006,5614.641.73431.131.2735.991
SUEZ ENVIR.14,1950,7514,21014,035673.9069.534.2147.243
TECHNIP77,360-0,5778,12077,000236.09516.647.848-
TELENET GR.40,4500,0440,49040,20060.6742.446.642-
THALES43,700-0,7544,05043,550152.2676.663.7609.038
TNT EXPRESS6,4520,346,4566,3891.025.8846.585.4423.523
TOTAL51,5000,2951,79050,9302.280.720117.450.129122.485
UCB66,9602,2167,04064,900184.40912.195.042-
UMICORE35,3550,7635,76035,055297.05210.546.687-
UNIBAIL-R.204,800-0,15206,400203,950161.67733.192.75920.077
UNILEVER DR32,255-0,6032,59032,2303.637.222105.305.77855.308
VALEO97,1900,8297,98096,000195.46817.911.4897.723
VALLOUREC33,6300,3633,80533,400586.62819.675.6214.327
VEOLIA ENV.13,4350,2613,51013,280839.44411.248.7207.555
VINCI53,4800,0753,85053,290775.12041.577.18032.663
VIVENDI18,2600,7718,34018,1003.343.03860.988.19624.624
VOPAK33,2650,8233,47532,970185.1395.820.9944.252
WENDEL100,2000,87101,20099,30070.4027.063.3734.870
WOLTERS KL.21,1950,2821,40521,090288.0996.128.8026.399
ZIGGO34,370-0,3934,71534,320359.09912.369.8516.874
ZODIAC AEROS23,4902,6423,79022,865734.65417.158.383-
nombreúltimodif.máx.min.acci.efect.capital.