REMY COINTREAU

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    62,330 €
  • MAXIMO
    63,190 €
  • MÍNIMO
    62,310 €
  • VOL. DIARIO (TIT.)
    61.065
  • VAR. 2014(%)
    2,197 %
  • VARIACIÓN
    -1,16 % -0,730 €
  • APERTURA
    63,190 €
  • ÚLT. SESIÓN
    63,060 €
  • EFECTIVO
    3.815.095€
  • VAR. 12 MESES(%)
    -20,406 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,95
MínimoMínimo 201452,99
Máximo 12 meses84,59
Míximo 12 meses52,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.021,56
Acc. en circulac.Acciones en circulación (M)48,48
Media títulos 3m82.731
Media títulos 12m136.497
Efectivo 3m5.280.816
Efectivo 12m8.547.694
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,700-0,4182,97081,6401.267.897104.060.266-
ACCOR36,1851,5436,87036,075958.63034.719.3438.328
AEGON6,2000,396,2656,1468.781.90054.393.29913.305
AGEAS25,085-9,7527,30025,0104.321.992110.270.942-
AHOLD KON13,115-0,6813,22013,1052.042.28926.811.96211.730
AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
AIRBUS GROUP45,0003,0146,07544,8654.859.575220.684.82935.284
AKZO NOBEL54,600-0,0754,89054,170523.42927.104.26313.247
ALCAT-LUC.2,8350,852,8612,76422.548.70163.545.3857.978
ALSTOM27,440-0,0527,79027,240804.26022.130.4048.483
ALTICE42,710-0,2643,69042,25572.1633.095.92410.580
ARCELORMITT.11,5651,9411,59511,32511.313.493130.298.99415.580
ARKEMA70,310-0,7170,89070,080122.2118.594.8194.466
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
ATOS59,990-0,8460,63059,830315.33218.965.2196.005
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
B.ESPIRITO S0,347-10,570,4000,343161.987.61858.123.963405
BELGACOM24,555-0,4124,78524,515433.94910.686.556-
BIC100,500-1,37101,900100,00051.7245.210.7444.784
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
BOUYGUES29,695-0,3530,15529,500797.28923.735.6359.969
BUREAU VER.19,605-2,2020,06519,605510.6099.590.5848.666
CAP GEMINI52,910-0,5353,39052,380458.50623.400.5088.416
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
CASINO GU.93,030-0,6294,16092,850225.28921.066.50710.522
COLRUYT37,040-1,5737,54537,030111.2554.058.476-
CREDIT AGR.10,570-1,0810,82510,5404.212.35344.954.57527.232
DANONE55,030-1,2655,72054,9801.438.19278.505.79235.428
DASSAULT SYS49,600-0,2549,90049,295316.13815.676.45312.684
DELHAIZE G.49,520-1,1449,97049,345232.09811.523.570-
DSM KON51,940-1,1252,64051,790680.04235.399.6009.423
EDENRED23,4300,3023,59523,300336.2077.576.5115.361
EDF23,485-1,4923,94023,4151.349.28531.448.17443.682
EDP3,573-0,643,6123,5524.475.70716.027.97811.032
EDP RENOV.5,378-4,535,6335,351693.5253.788.3344.691
ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
EUTELSAT COM25,610-0,5125,82525,425373.9029.561.7335.637
FUGRO29,080-0,1029,28028,525689.93419.992.0692.459
GALP EGIA-NO13,185-1,3113,41013,145787.07710.430.34610.168
GDF SUEZ19,575-1,4119,95019,5105.240.063103.292.05947.231
GEMALTO72,800-0,2973,80072,640233.54517.056.8816.408
GPE.EUROT.9,956-0,4910,0709,929474.0404.731.8955.476
HEINEKEN53,480-1,4954,82053,400879.42447.280.99030.805
ICADE72,9900,5872,99072,09050.3943.664.433-
ILIAD208,800-1,25212,050208,65058.82112.338.261-
IMERYS56,850-2,8758,53056,80060.5373.480.5554.334
ING GROEP10,060-1,4710,28010,03015.734.848159.455.02238.807
J.MARTINS10,100-13,5311,0509,9755.372.12856.680.9476.356
KBC41,365-0,3542,19041,285802.98133.464.475-
KERING152,300-2,03156,550151,750234.13435.933.65019.225
KLEPIERRE35,350-0,0335,48535,260549.33319.424.9217.051
KPN KON2,3884,652,4312,33233.030.02777.485.61710.197
L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
LAFARGE58,540-4,4260,83058,4701.136.08566.955.25416.822
LAGARD.SC.A.22,955-0,5223,12522,840242.9565.578.6403.010
LEGRAND43,425-1,6644,02043,055706.69930.712.60911.499
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
MICHELIN83,870-0,5686,20083,310919.07177.025.14315.641
NATIXIS5,007-0,265,1654,9885.184.40226.262.49715.604
OCI28,8400,4928,96528,660129.9873.748.0496.077
ORANGE11,960-0,5012,29011,9257.161.54186.400.6181.781
PERNOD RIC.85,090-1,0486,15084,860400.04734.137.05922.585
PEUGEOT11,2356,0411,50011,13013.093.661144.320.6228.798
PHILIPS KON23,510-0,9123,74523,4852.189.16751.578.41522.491
PUBLIC GR.SA55,1100,6455,20054,050767.48542.064.03811.870
RANDSTAD37,1000,3837,46536,725669.56324.865.3066.682
REED ELSEV.17,125-0,7517,25517,0801.245.11721.338.72412.608
RENAULT63,910-3,5867,08063,9101.795.378113.246.92118.900
REXEL14,890-4,3715,33014,5902.253.12733.661.1314.370
ROY DT SHLLA30,095-1,3630,51029,9906.235.825188.699.453119.254
S.GOBAIN37,000-0,7937,57536,8751.637.50260.884.40621.010
SAFRAN44,890-0,2345,37044,835740.02232.677.29418.720
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SCOR SE24,235-0,9624,52524,200254.6866.199.1844.653
SES27,580-0,2027,78027,535392.12310.839.212-
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
SODEXO75,0500,1575,54074,870145.70910.947.46611.793
SOLVAY123,650-1,83126,200123,450220.69027.423.300-
STMICROELEC.6,3571,266,3956,2252.006.72312.695.8005.788
SUEZ ENVIR.14,2501,5014,65014,0751.872.50326.819.4877.398
TECHNIP69,010-0,6970,00068,570704.03348.759.990-
TELENET GR.40,0950,2440,28539,485137.9975.504.448-
THALES43,070-0,1743,51042,920218.8719.448.8918.908
TNT EXPRESS6,015-0,596,0745,9123.560.82017.172.4543.284
TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073
UCB69,8904,8569,89067,000382.39726.395.333-
UMICORE35,195-1,3935,77535,060399.03214.096.862-
UNIBAIL-R.204,400-0,51207,250203,900304.23756.535.58620.038
UNILEVER DR31,445-1,6131,94031,4054.342.123137.214.76453.920
VALEO91,020-0,7092,50090,770249.42522.806.7297.233
VALLOUREC33,500-0,0433,58033,155759.04325.346.7474.311
VEOLIA ENV.13,4000,1913,65013,3301.993.75726.910.3527.535
VINCI52,730-0,7553,45052,5101.253.62962.863.43432.205
VIVENDI18,9750,8219,11518,7408.020.412152.068.82825.588
VOPAK34,2802,6334,65033,240406.21813.006.3634.382
WENDEL99,430-0,72100,50099,43063.8166.375.0304.849
WOLTERS KL.20,845-1,3321,18520,640722.06315.051.0136.293
ZIGGO34,0600,1834,13533,875409.12113.932.4876.812
ZODIAC AEROS23,5800,3223,65523,375526.20312.393.261-
nombreúltimodif.máx.min.acci.efect.capital.