REGIONS FINL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    10,240 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,210 €
  • VOL. DIARIO (TIT.)
    10.140.786
  • VAR. 2014(%)
    3,539 %
  • VARIACIÓN
    -1,16 % -0,120 €
  • APERTURA
    10,350 €
  • ÚLT. SESIÓN
    10,360 €
  • EFECTIVO
    103.953.197€
  • VAR. 12 MESES(%)
    0,098 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,54
MínimoMínimo 20149,79
Máximo 12 meses11,54
Míximo 12 meses8,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.948.791
Media títulos 12m14.766.798
Efectivo 3m134.771.948
Efectivo 12m149.531.833
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7802.002.176290.107.493-
ABBOT LAB.42,930-0,2643,05042,6203.449.203147.842.843-
ABBVie Inc.53,7401,0553,99553,17010.465.972561.121.576-
ACCENTURE80,6500,3480,92079,9701.799.243144.814.951-
ACE LTD103,310-0,17103,480102,5401.188.818122.616.115-
ACTAVIS214,940-1,15218,260214,1501.534.819330.472.776-
ADOBE SYSTEM72,7000,1173,02071,8401.721.815124.876.010-
ADT CORPORAT33,1200,4533,20032,7401.614.70053.335.963-
AES CORP15,2100,8015,28015,0603.282.41449.895.318-
AETNA INC.84,8201,7184,89083,4902.173.817183.544.064-
AFLAC CORP.63,6500,0963,69062,9301.016.28464.422.344-
AGILENT.TECH56,290-0,4256,53055,8901.510.22384.905.945-
AGL RESOURCE54,1501,1454,23053,300470.14225.388.279-
AIR PRODUCTS136,3200,33136,330134,8201.302.851177.129.498-
AIRGAS110,5200,02110,865110,030502.85155.568.555-
AKAMAI TECH59,440-0,4559,98059,3402.399.432142.888.095-
ALCOA INC.17,0102,7217,03016,60018.014.079303.578.663-
ALEXION PHAR162,740-2,57167,200160,3801.632.114265.478.031-
ALLEGHENY TE40,950-1,6841,76040,8101.293.20353.143.401-
ALLEGION PLC53,570-2,7855,11053,320513.22827.584.413-
ALLERGAN INC170,1500,05170,850169,300880.589149.781.320-
ALLIANCE DAT266,700-1,43269,987265,710353.19694.266.246-
ALLSTATE COR57,9400,0057,96057,3602.130.638122.992.569-
ALTERA CORP.33,020-1,3733,51032,9054.027.356133.145.194-
ALTRIA GROUP41,650-0,2241,86041,3704.501.757187.131.736-
AM.TOWER COR92,4000,2092,86092,0101.672.658154.842.634-
AMAZON.COM320,410-1,11324,820316,5005.933.9991.895.055.217-
AMER.EL.POW.54,6502,6954,66053,0302.907.880157.926.962-
AMER.EXPRESS91,860-0,0892,03090,9004.274.196392.111.749-
AMER.FNCL.SV121,500-0,63122,150120,600786.16195.340.967-
AMER.INTL G.53,950-0,3954,17053,4607.135.482384.061.610-
AMEREN CORP40,4801,7940,50039,6201.108.41944.680.037-
AMERISOURBRG77,4000,7977,72076,5653.131.747242.305.457-
AMETEK INC51,440-0,2151,63050,890616.29031.592.442-
AMGEN INC122,650-0,15123,050121,6602.432.016297.580.504-
AMPHENOL COR97,6100,0198,06096,870486.95247.516.191-
ANADARKO PET107,650-1,43109,570107,3804.839.592522.275.217-
ANALOG DEVIC50,5500,7850,72049,6602.407.948121.149.161-
AON PLC87,4001,2587,55085,5501.611.891139.975.808-
APACHE CORP101,270-0,57101,940100,6401.803.254182.721.563-
APART.IN.M.33,8900,6533,95033,690772.27526.160.120-
APPLE INC99,0201,3899,24097,55055.317.6895.447.271.130-
APPLI.MATLS.21,3600,6121,51020,81018.648.629396.811.122-
ARCHER DANIE48,070-0,1048,40047,9601.882.85990.596.773-
ASSURANT INC66,3900,7366,51065,690510.44433.777.100-
AT&T CORP.35,6500,3135,77035,50020.593.789734.386.872-
AUTODESK INC55,190-0,0755,52054,5101.460.00380.323.233-
AUTOMAT.DATA82,490-0,1582,61081,910882.53072.650.752-
AUTONATION55,120-1,4556,05055,053808.77944.708.898-
AUTOZONE513,220-0,26517,420512,810133.89468.891.743-
AVAGO TECHN.70,5100,8470,75069,1403.181.347222.490.047-
AVALONBAY CO150,2001,50150,870148,100682.256102.330.895-
AVERY DENSN48,950-0,5949,21048,3501.181.46257.757.305-
AVON PRODUCT13,020-1,2113,20013,0105.772.72275.469.681-
BAKER HUGHES72,640-1,0673,40072,5141.930.979140.527.382-
BALL CORP62,910-0,7163,36062,760768.66148.412.883-
BANK N.Y.39,4800,1339,63039,2955.538.352218.749.396-
BANK OF AMER15,500-0,5815,61015,46039.322.309609.586.230-
BARD C R INC153,1302,88154,160148,5401.296.120197.411.518-
BAXTER INTL76,470-0,2376,74376,2001.792.079137.009.994-
BB&T CORP.37,600-0,8237,95037,4603.289.933123.750.500-
BECTON DICKI118,8200,38119,030117,680418.28849.559.473-
BED BATH&BEY62,290-0,3562,57061,9912.011.941125.171.098-
BEMIS COMPAN40,1200,8540,16039,640625.58824.984.358-
BERKSHIRE B128,3700,64128,450126,6301.967.051251.483.929-
BEST BUY CO.31,5501,6831,56030,8903.412.873107.036.570-
BIOGEN IDEC336,3900,28338,340332,100995.641334.076.385-
BLACKROCK IN316,4300,48317,580313,250558.941176.468.740-
BLOCK H&R32,270-0,2532,57031,9902.585.38383.217.790-
BOEING CO.123,060-0,11124,560122,1604.982.485612.071.875-
BORGWARNER65,490-0,5365,77064,760880.70957.437.639-
BOSTON PROP.121,4501,14122,000120,367604.50573.395.188-
BOSTON SCIEN12,970-1,0713,11012,8607.107.82691.951.101-
BRISTOL-MYER49,8000,8349,91049,0806.378.347316.369.200-
BROADCOM A37,7200,9937,87037,1835.750.175216.390.010-
BROWN FORM.B90,290-1,2791,79089,500569.27751.315.938-
C H ROBINSON65,610-0,9166,15065,420884.22558.039.910-
CA TECHNOLO.29,510-0,0729,67529,4002.643.95778.043.265-
CABLEVISION19,1000,7919,12018,9201.880.96835.817.204-
CABOT OIL&G32,8800,8032,97532,2656.519.290212.915.447-
CAMERON INTL73,960-0,2674,36073,0802.543.543187.928.657-
CAMPBELL S.43,460-0,0943,81043,250845.93436.755.155-
CAPITAL ONE81,530-0,1583,52081,1602.386.632194.476.379-
CARDINL.HLTH72,5400,4472,92071,9901.622.730117.701.475-
CAREFUSION45,0100,4245,08044,650916.57441.161.230-
CARMAX INC49,940-0,9550,56049,8101.172.53958.661.070-
CARNIVAL CRP36,500-0,4936,70036,2705.700.045207.951.321-
CATERPILLAR104,150-0,67104,900103,1704.474.333464.504.670-
CBRE GROUP32,980-1,6133,72032,8702.499.09882.636.424-
CBS CORP57,710-0,0357,97057,3706.626.542382.095.688-
CELGENE CORP87,6400,5588,09086,1403.577.657312.174.543-
CENTERPOINT25,1501,1325,24024,8302.244.73856.389.614-
CENTURYLINK37,7100,3537,90037,5403.858.663145.633.658-
CERNER CORP57,0400,3357,26056,0531.639.20793.068.600-
CF INDS HLDG254,9900,94255,080251,650489.030124.163.152-
CHARLES SCHW27,9101,4927,99027,3704.774.807132.648.435-
CHESAPEAK.EN26,840-0,6327,24026,7008.105.869217.634.476-
CHEVRON CORP133,240-0,25133,799132,8904.625.241616.171.368-
CHIPOTLE MEX678,0100,66678,962671,990470.692318.344.861-
CHUBB CORP.88,860-0,8589,49088,5301.790.277159.279.333-
CIGNA CORP96,8701,1696,95095,530976.24494.198.076-
CIMAREX ENER146,740-0,82148,630146,1701.037.616152.484.311-
CINCINNATI F47,9000,4047,96047,510344.94416.485.115-
CINTAS CORP63,5600,0663,71062,990280.19217.756.075-
CISCO SYSTEM25,920-0,1926,00025,57027.686.408715.757.325-
CITIGROUP49,700-0,6650,08049,54012.071.593600.709.025-
CITRIX SYS.68,6401,8968,96567,3504.148.936284.183.860-
CLOROX CO89,380-0,1189,93089,030711.81063.628.909-
CME HLDGS.75,1400,1275,45074,1501.176.60288.159.493-
CMS ENERGY30,5801,1930,65030,1002.585.69278.899.288-
COACH INC34,6500,0635,14034,5302.837.52498.491.593-
COCA-COLA CO40,680-0,7841,00040,61011.709.721476.813.984-
COCA-COLA EN47,730-0,6748,15047,5201.996.72595.288.708-
COGNIZANT50,940-0,3551,38050,6602.202.098112.194.691-
COLGATE67,330-0,3867,89067,0901.711.636115.238.461-
COMCAST CL A54,7300,6354,82054,0858.785.845478.816.252-
COMERICA INC49,760-1,2750,38049,5801.012.74550.412.116-
COMPUTER SCI64,560-0,3564,91064,3801.206.26877.886.432-
CONAGRA FOOD30,940-0,4531,14030,9103.507.032108.662.230-
CONOCOPHILLI85,190-0,8586,11085,0804.804.366410.716.601-
CONS.EDISON57,7001,2657,79056,9401.663.67095.760.346-
CONSOL ENERG39,940-0,1740,47039,7801.843.99673.775.513-
CONSTELLAT A86,070-0,5786,53085,190858.94573.759.153-
CORNING INC22,0500,1422,09021,8005.937.522130.586.890-
COSTCO WHOLE117,120-0,37117,660116,8101.402.633164.464.470-
COVIDIEN87,100-0,7987,85086,1314.478.714390.400.989-
CROWN CASTLE74,9502,3875,02073,1702.529.785188.280.513-
CSX COR30,730-0,8731,07030,6506.405.619197.095.772-
CUMMINS INC145,350-3,20148,590144,3403.956.448575.091.477-
CVS CAREMARK78,380-0,9479,15078,1904.278.463335.923.094-
D R HORTON I21,480-0,6021,55020,94012.900.857274.716.009-
DANAHER CORP75,210-0,6375,63074,9802.745.714206.427.720-
DARDEN RESTA44,9200,5845,10544,5401.315.49859.641.390-
DAVITA HEALT71,7500,4171,83070,970707.87750.642.582-
DEERE & CO86,010-0,1986,13085,1905.173.378443.668.897-
DELPHI AUTOM68,9600,2569,09068,3851.450.96399.843.230-
DELTA AIRLIN38,1900,3438,53037,82010.622.895405.905.067-
DENBURY RESO17,360-0,7417,51517,2402.282.59339.583.358-
DENTSPLY INT47,1900,7747,27046,470535.09125.172.339-
DEVON ENERGY77,820-0,6678,68077,4201.588.946123.683.715-
DIAMOND OFFS47,300-1,0547,84046,8001.076.07950.791.574-
DISC.FIN.SVS62,7900,2962,91062,2302.337.026146.463.756-
DISCOVERY CO83,1400,3183,31082,630726.01260.259.431-
DOLLAR GENER55,560-0,0957,70053,78022.677.8051.264.160.633-
DOLLAR TREE54,8701,2059,84054,64536.322.3512.047.806.930-
DOMINION RES70,8801,4671,06069,7501.806.413127.711.953-
DOVER88,110-0,5188,33087,400810.55271.238.928-
DOW CHEMICAL53,700-0,0254,15053,5708.733.303470.506.699-
DR.PEPPER61,7600,3261,92061,3001.489.99091.817.802-
DTE ENERGY77,0301,3677,21075,720797.38561.270.106-
DU PONT65,3200,6065,57064,9704.883.916318.798.593-
DUKE ENERGY74,3901,6174,48073,2303.281.131243.046.169-
DUN&BRADST.110,350-1,09111,747109,935239.31226.410.017-
E TRADE FINA20,5000,5920,72920,3803.426.04770.426.849-
EASTMAN CHEM88,670-0,0589,02087,3001.868.608165.017.146-
EATON CORP.76,750-0,9377,53076,2002.612.259200.278.501-
EBAY INC.52,9300,3453,09052,2309.402.693494.888.179-
ECOLAB INC111,0200,40111,250110,070988.967109.542.830-
EDISON INTL.57,4701,5057,63056,4601.142.57065.525.132-
EDWARDS LIFE84,900-0,1285,55084,6901.761.584149.770.223-
ELECTRO.ARTS35,090-2,6436,04035,0809.702.396343.067.990-
EMC CORP29,6701,6129,77029,13029.935.318885.049.650-
EMERSON ELEC67,080-0,5267,24066,5703.044.887203.675.840-
ENSCO PLC52,500-1,4153,20052,1301.939.844101.786.718-
ENTERGY CORP76,3501,1576,69075,4001.907.136145.370.106-
EOG RSCS.INC113,390-1,25115,020113,0002.993.483339.876.766-
EQT99,140-1,01100,56099,0001.458.599145.207.614-
EQUIFAX INC.76,9500,2277,08076,390504.24038.702.739-
EQUITY RESID65,6501,2565,87064,6101.148.28975.254.842-
ESSEX PPTY T193,0201,17193,500189,790194.02237.365.280-
ESTEE LAUD.A74,930-0,9875,87074,6401.327.01599.427.793-
EXELON CORP.31,9501,5932,13031,3825.683.366181.447.711-
EXPEDIA INC80,2000,6780,43079,4301.452.639116.319.196-
EXPEDITORS44,860-1,2345,47044,620949.21242.547.573-
EXPRESS SCR.65,900-0,6866,99065,78010.016.552662.778.217-
EXXON MOBIL104,3701,15104,520102,8309.197.901956.525.596-
F5 NETWORKS113,3100,80114,135108,025885.710100.263.080-
FACEBOOK INC74,920-0,3675,50073,85041.725.2493.123.948.530-
FAMILY DLR.75,74024,8676,82073,60035.438.4172.651.328.711-
FASTENAL CO.45,010-0,3245,27044,9002.357.408106.120.842-
FEDEX CORP.149,530-0,88151,462148,3001.652.186246.540.681-
FIDELITY NAT56,560-0,0556,70056,0051.298.31473.268.013-
FIFTH THIRD20,880-1,4221,20020,8307.111.118148.627.343-
FIRST SOLAR65,5302,3166,68065,3103.319.048218.713.646-
FIRSTENERGY32,4101,3132,43831,8902.675.23386.397.184-
FISERV INC62,350-0,5162,69062,020902.74956.253.630-
FLIR SYS.INC34,580-0,1434,73034,4801.838.14863.582.274-
FLOWERSERVE77,130-0,9677,98076,6301.064.71982.034.682-
FLUOR CORP.75,700-0,4276,17075,010922.31569.676.378-
FMC CORP68,4400,2368,90068,0102.358.909161.240.865-
FMC TECHNOL.63,5200,3863,71062,9201.290.50881.827.111-
FORD MOTOR17,6400,1117,71017,47029.662.377522.298.100-
FOREST LAB99,0000,00-----
FOSSIL GROUP100,720-0,26101,650100,160479.22948.211.060-
FRANKLIN RES57,4100,3157,65057,0801.343.37977.052.054-
FREEP.-MCMOR38,0600,1838,20037,7207.512.955285.212.808-
FRONTIER C.5,9401,195,9905,8406.297.42837.419.946-
GAMESTOP A46,0800,8846,55045,8601.638.10875.654.871-
GANNETT CO33,6601,3633,73033,0602.080.51869.689.030-
GAP40,3201,0040,35039,9203.496.090140.497.718-
GARMIN LTD57,5200,7457,87056,980861.63249.469.911-
GEN.DYNAMICS120,480-0,54121,110119,7101.239.324149.412.033-
GEN.ELECTRIC25,590-0,7825,73025,44032.982.961842.988.412-
GENE.MILLS52,8700,1153,15052,7901.900.046100.523.453-
GENE.MOTORS34,900-0,4835,09034,78015.053.589525.787.240-
GENERAL GROW24,1201,1324,18023,8402.978.04871.651.834-
GENUINE PART84,830-0,5685,35084,640436.44837.040.425-
GENWORTH FIN16,320-0,1816,40016,1153.170.85551.536.540-
GILEAD SCIEN91,4601,8091,73089,93014.071.2741.281.810.040-
GOLDMAN SACH175,9500,31176,459174,6702.303.365404.603.107-
GOODYEAR27,760-1,6328,34027,6002.463.79968.586.004-
GOOGLE CL A599,0200,16601,098592,5901.358.071812.139.223-
GOOGLE INC590,6000,27592,500584,753984.161579.962.140-
GRAHAM HOLD.692,9700,49694,020686,64016.39911.338.698-
GRAINGER INC239,960-0,50241,692238,480416.44899.791.352-
HALLIBURTON72,640-1,0573,16072,1304.237.626307.474.514-
HARLEY DAVID62,940-1,5864,03062,8101.711.652107.905.451-
HARMAN INTL112,850-0,90114,210111,950358.57140.429.382-
HARRIS CORP72,370-0,4473,00072,010945.27768.376.233-
HARTFORD FIN35,3300,2335,46035,0003.797.143134.008.011-
HASBRO, INC.51,140-0,6251,68051,0501.621.86583.234.598-
HCP INC42,6300,7342,73042,3201.422.05260.564.483-
HELMERICH &116,220-0,50117,500114,730589.12668.280.410-
HERSHEY FOOD91,830-0,7692,75091,570953.43387.597.610-
HESS CORP99,8300,02100,08099,1601.662.110165.803.949-
HEWLETT PACK35,6000,4835,61035,2506.787.462240.770.960-
HLTH.CARE IN64,7500,4264,86064,3401.384.31889.580.186-
HOME DEPOT81,0700,0581,34080,6603.441.590278.897.161-
HONEYWELL95,170-0,6296,00094,3603.307.655313.893.482-
HORMEL FOODS47,360-0,7547,85047,300590.02028.000.815-
HOSPIRA51,8400,2354,24051,7404.463.204236.098.135-
HOST HOTELS22,9700,0423,09022,9203.842.00688.340.012-
HUDSON CITY9,770-1,769,9209,7501.217.20911.929.621-
HUMANA INC130,9301,85131,090128,9401.121.371146.167.457-
HUNTINGTON B9,850-1,309,9909,8106.131.48460.419.030-
IBM INTL195,7800,71196,400193,6503.242.443633.438.476-
ILL.TOOL WKS84,750-0,4885,24084,3102.296.885194.517.907-
INGERSOLL RA62,180-1,4363,12062,0802.102.024130.956.515-
INT.PAPER49,9700,1050,01049,4405.131.727255.749.365-
INTEGRYS ENE69,9801,6470,06068,630262.96318.353.528-
INTEL CORP34,230-0,0634,32033,88030.975.0521.056.645.753-
INTERCON.EXC195,990-0,38197,150194,0601.161.731227.518.394-
INTERPUBLIC20,2301,2020,33019,8759.863.740198.805.652-
INTL FLAVORS104,0600,24104,410103,200310.67332.293.153-
INTUIT INC82,8500,2583,08082,180530.13543.852.608-
INTUITIVE S.465,290-0,94474,840461,605520.848242.544.381-
INVESCO LTD38,4300,0538,54038,0901.377.27052.848.879-
IRON MOUNT.34,0900,1234,17533,7101.131.78138.471.273-
J & J102,1100,00102,400101,6604.634.905472.979.541-
JABIL CIRCUI20,640-0,6320,76020,4901.342.61027.734.026-
JACOBS ENGR53,940-0,0954,00053,1201.324.92071.059.434-
JM SMUCKER104,080-0,53104,780103,622322.78033.562.147-
JOHNSON CONT48,6500,1248,66048,0702.554.255123.743.437-
JOY GLOBAL61,790-1,5362,80061,6001.053.66565.208.692-
JP MORGAN CH59,1900,3159,26058,67012.383.894730.836.742-
JUNIPER NET.23,7202,0223,74023,1407.857.608184.829.012-
KANSAS C.STH111,030-2,82114,270110,6001.059.698118.226.055-
KELLOGG65,4400,1165,56065,1201.192.25077.928.679-
KEURIG GREEN119,950-0,60121,180119,2001.054.638126.495.601-
KEYCORP13,680-1,3013,91013,6809.037.808124.088.200-
KIMBERLY CL.108,310-0,20108,750107,7801.116.990120.802.356-
KIMCO RLTY.23,4600,5623,62023,3101.915.51944.983.090-
KINDER MORGN37,790-0,2937,95037,5503.365.537127.089.744-
KLA-TENCOR71,8300,3272,06070,7301.611.889115.295.841-
KOHL'S CORP52,2301,6952,24051,2601.626.41084.465.976-
KRAFT FOODS58,200-0,1758,58158,0701.738.370101.170.004-
KROGER CO50,130-1,1450,94050,1202.240.370112.632.361-
L BRANDS57,610-0,2457,75057,065903.23651.907.437-
L-3 COMMUNIC120,780-0,06121,490119,720397.54947.900.321-
LAB.CORP.AM.105,720-0,32106,060105,290419.31744.278.239-
LAM RESEARCH69,130-0,5569,81068,0461.526.312104.972.565-
LEGG MASON I50,770-0,3551,04050,460325.57216.530.136-
LEGGETT & PL33,350-0,7133,58033,1001.103.65836.759.647-
LENNAR CORP37,640-2,0638,45037,2804.737.542178.084.203-
LEUCADIA NAT25,050-0,1225,18824,900932.84823.335.006-
LILLY ELI63,390-0,6164,80062,8703.956.575250.511.733-
LINCOLN NATL52,9000,1552,97052,0401.067.42956.146.551-
LINEAR TECH.44,2800,5744,41043,5301.688.39474.395.367-
LOCKHEED MAR170,000-0,02170,570168,3001.989.631337.626.254-
LOEW'S CORP.43,470-0,3443,58043,220829.67736.043.574-
LORILLARD .60,590-0,2361,19060,5302.005.814121.741.677-
LOWES COS IN47,690-0,0247,85047,3503.192.891152.067.819-
LYONDELLBASE109,6502,01109,910107,4204.021.021437.949.502-
M & T BANK C122,680-1,22123,950122,310496.37360.915.341-
MACERICH CO67,5100,8867,78066,950674.94145.521.868-
MACY'S INC57,5800,2157,83056,9502.379.305136.707.013-
MARATHON OIL40,230-0,6940,54040,0704.174.936168.272.047-
MARATHON PET77,790-1,0179,35077,6352.775.849216.958.969-
MARRIOTT INT66,170-0,3067,07066,0202.942.996195.273.081-
MARSH & MC L51,150-0,5451,42050,9404.657.238238.389.575-
MASCO CORP.20,270-3,0120,83020,1807.092.699144.087.470-
MASTERCARD76,1900,5876,21075,5153.209.232243.529.040-
MATTEL INC35,4200,3435,46035,2401.704.06260.261.596-
MCCORMICK&CO68,750-0,6869,27068,600487.71633.558.908-
MCDONALD'S95,7800,0695,97095,3904.863.067465.254.482-
MCGRAW-HILL82,0000,1682,31081,6361.290.710105.891.913-
MCKESSON CRP191,420-0,20191,990189,770609.377116.484.851-
MEAD JOHNSON96,0501,4996,26594,6101.839.046176.306.029-
MEADWESTVACO44,170-0,0544,30043,915752.98933.208.998-
MEDTRONIC62,760-0,2263,03062,3805.988.714375.586.989-
MERCK & CO57,970-0,3158,34057,8508.600.836499.021.364-
METLIFE INC.54,8100,1154,92053,9105.220.157284.389.455-
MICHAEL KORS84,2303,8284,32081,1003.528.943293.420.317-
MICROCHIP46,1300,5046,17045,2701.857.71185.087.808-
MICRON TECH.31,980-4,3133,46031,91034.203.1961.105.467.816-
MICROSOFT43,970-1,1944,51043,93029.687.6771.311.375.943-
MOHAWK INDS.126,480-2,50129,540126,3101.336.795169.435.691-
MOL.COORS B70,360-1,6971,32070,0001.837.528129.350.578-
MONDELEZ INT38,2200,1038,32937,9954.912.632187.490.109-
MONSANTO CO114,970-0,71116,210114,7104.170.789480.501.585-
MONSTER BEVE65,000-3,0066,16064,5102.058.067133.972.546-
MOODY'S CORP91,000-0,6891,77090,740905.43782.552.946-
MORG.STAN.DW33,070-0,5133,38032,8707.114.925235.201.633-
MOSAIC COM.47,4600,7647,48046,9501.764.51483.551.325-
MOTOROLA SOL65,2100,3265,36064,780757.93249.366.233-
MURPHY OIL C67,510-0,1567,92066,960693.24846.752.090-
MYLAN INC50,530-2,3452,48050,4505.227.822265.306.215-
NABORS INDUS29,130-1,2529,60028,9601.653.14748.145.922-
NASDAQ OMX42,8401,1342,90542,190996.50642.511.543-
NATIONAL OIL84,700-0,5585,20083,7864.034.808340.457.502-
NAVIENT CORP17,9900,6718,05017,6602.900.43251.894.819-
NETAPP INC38,5501,1038,58037,8003.705.651142.156.183-
NETFLIX INC.424,6600,66425,910418,5201.708.701722.414.348-
NEWELL RUBB.31,270-0,1631,37031,0201.936.13060.402.609-
NEWFIELD EXP44,000-1,4344,92043,7201.965.73286.514.420-
NEWMONT MNG.25,6401,9525,71025,0305.554.926141.205.107-
NEWS CORPOR.18,060-0,4418,11017,9002.637.78547.543.700-
NEXTERA ENER99,5801,1599,76098,1001.642.968163.176.131-
NIELSEN N.V.48,7701,1648,81047,5102.879.818139.345.753-
NIKE INC CL78,4000,8778,60077,5202.032.608158.945.880-
NISOURCE39,3900,2039,48039,1102.028.64179.755.615-
NOBLE CORP32,240-0,4332,38031,9202.577.61782.912.659-
NOBLE ENERGY69,130-0,6370,22068,9804.872.429337.131.158-
NORDSTROM68,9901,3469,18568,0001.086.77774.671.469-
NORFOLK STH.105,330-2,02107,400105,0201.650.813174.165.063-
NORTHEAST UT46,1001,6846,18045,2101.146.57552.677.668-
NORTHERN TST67,1800,0767,45066,8101.049.87170.463.456-
NORTHROP GRU127,7900,18128,460126,5971.261.978161.233.716-
NRG ENERGY31,7701,3431,98031,0004.077.885129.250.604-
NUCOR CORP51,240-0,1851,61050,9601.208.42461.866.595-
NVIDIA CORP.17,720-0,3917,87017,4158.258.849145.327.662-
O'REILLY AUT151,580-0,11152,260151,060429.37065.177.421-
OCCI.PETROL.99,820-0,27100,60099,5002.341.332233.909.368-
OMNICOM GROU72,960-1,5773,17072,4002.940.286214.089.280-
ONEOK INC NE67,3700,8167,56066,600647.53743.543.301-
ORACLE CORP40,5500,5540,82040,2309.658.239391.570.120-
OWENS-ILLIN.32,790-1,0333,19032,730817.93726.862.114-
PACCAR INC.64,810-0,3565,17064,0301.628.603105.170.947-
PALL CORP80,280-0,6480,83079,610373.52929.896.812-
PARKER HANNI121,700-1,00122,680120,570702.69985.302.950-
PATTERS.COS39,6600,6339,68039,100492.66219.466.898-
PAYCHEX INC42,230-0,3542,48041,9451.214.40251.261.972-
PEABODY ENER15,1501,0715,25015,0105.146.59777.884.481-
PENTAIR PLC71,800-0,6572,18871,210688.19749.316.197-
PEOPLE'S BAN14,950-0,2015,01014,8801.972.72929.476.122-
PEPCO HLDGS.27,5500,5527,70027,3601.168.48632.229.765-
PEPSICO INC90,970-0,6391,80090,6404.653.893423.145.913-
PERKINELMER47,380-0,9247,88047,220628.04629.785.332-
PERRIGO CO153,840-0,74155,580153,250683.497105.288.953-
PETSMART INC70,4600,2871,19070,310909.20664.228.312-
PFIZER30,100-0,3030,17029,78027.297.106819.920.443-
PG&E CORP.47,3700,5747,57046,5101.882.56589.050.407-
PHILIP MORRI84,480-0,4484,98084,1003.053.935257.942.984-
PHILLIPS 6682,610-0,0583,00081,6602.359.493194.635.993-
PINNACLE WES57,1001,4457,20056,320843.39748.065.279-
PIONEER NATU227,500-1,68231,280227,170971.779221.620.906-
PITNEY BOW.26,910-0,2227,49026,8301.841.50949.734.554-
PLUM CREEK T43,9100,3244,04143,710609.97326.743.717-
PNC FIN.SVCS83,860-1,1384,78083,7901.999.563167.974.489-
PPG INDS.INC208,670-0,10209,640207,550479.996100.109.453-
PPL CORPOR.34,0401,8234,10033,3902.866.43997.205.819-
PRAXAIR INC130,300-0,18131,260130,170850.741111.005.281-
PRECISION CA233,5800,31234,703232,7501.309.065305.788.158-
PRICELINE GR1.239,2900,941.242,8801.223,730446.445551.766.018-
PRIN FINL GR51,570-0,4251,82051,0101.229.09463.083.741-
PROCTER GAMB79,260-0,3879,62078,8506.757.259535.320.193-
PROGRESSIVE24,160-0,1224,23024,0202.985.70472.089.524-
PROLOGIS INC42,1601,2742,23541,5501.916.40680.603.653-
PRUDENTIAL88,9800,0789,08087,2203.474.877306.038.324-
PUBLIC SERV.37,7902,3037,91036,9303.190.529120.296.981-
PUBLIC STORA175,4901,05175,860173,840467.83281.977.031-
PULTEGROUP18,550-0,9618,78018,3707.340.108135.872.739-
PVH CORP113,8300,42114,600112,960798.29890.986.812-
QEP RESOURSE33,990-0,7934,30033,7751.100.03237.371.057-
QUALCOMM INC75,830-0,3576,25075,53010.939.012828.781.117-
QUANTA SERVS34,9500,1735,02034,4501.163.10540.481.869-
QUEST DIAGNO62,110-0,0562,23061,3401.447.30389.683.577-
RALPH LAUREN159,9200,18160,600158,950362.31257.932.239-
RANGE RESOUR76,270-0,5776,94075,8002.692.522205.417.080-
RAYTHEON CO.93,2801,3193,53091,5601.806.807167.569.243-
RED HAT56,7000,0456,91056,0001.178.35066.587.733-
REGENERON PH302,160-0,31303,615299,730532.188160.107.748-
REGIONS FINL10,240-1,1610,37010,21010.140.786103.953.197-
REPUBLIC SER37,280-0,2437,32036,7202.029.63775.193.788-
REYNOLDS AME56,670-0,3357,51056,4302.507.634142.330.798-
ROBERT HALF50,240-0,6750,60049,770986.19049.367.389-
ROCKWELL AUT122,370-0,56122,700121,250426.35952.044.449-
ROCKWELL COL75,200-0,5875,68074,550635.06647.628.425-
ROPER INDUST148,2603,85148,440142,5301.178.988172.709.952-
ROSS STORES63,9500,7764,21063,3501.326.53884.718.155-
ROWAN CIES30,800-0,9631,21030,560819.47925.212.910-
RYDER SYS IN89,950-1,4991,74089,580551.75749.635.176-
SAFEWAY34,790-0,2334,92034,570930.76132.320.303-
SALESFORCE54,000-1,6255,20053,8604.017.730217.600.256-
SANDISK CORP92,630-0,6593,96091,6032.986.432276.337.539-
SCANA CORP53,7101,4453,76052,845656.18035.124.987-
SCHLUMBERGER111,8900,10112,270110,9004.810.967537.123.297-
SCRIPPS NETW83,400-0,3084,25083,355539.83645.127.752-
SEAGATE TECH59,130-0,6259,84059,0501.730.849102.714.983-
SEALED AIR31,810-1,9732,52031,7902.609.76483.508.533-
SEMPRA ENRGY103,0901,53103,280101,430782.18380.336.295-
SHERWIN WILL212,650-0,06213,790211,600529.640112.609.461-
SIGMA-ALDR.103,4300,44103,470102,580549.94256.703.199-
SIMON PPTY G170,4700,89171,000168,812820.515139.757.745-
SNAP ON INC124,330-0,27125,010123,410558.82369.366.363-
SOUTHERN CO.45,3601,3945,43044,6205.570.260252.056.493-
SOUTHWES.ENE40,9100,1541,32040,6602.669.419109.167.224-
SOUTHWEST AI29,210-0,1029,38028,7376.244.083181.776.495-
SPECTRA ENRG42,7100,3142,82542,5101.515.40164.678.223-
ST JUDE MED66,760-0,1866,95066,2101.414.61594.301.913-
STANLEY BLAC90,660-0,1291,25090,2901.395.548126.438.742-
STAPLES INC10,940-0,4511,01010,9005.714.25962.506.564-
STARBUCKS78,360-0,4879,00078,1734.006.462314.452.378-
STARWOOD HTL79,5200,4579,64078,7802.156.022170.894.927-
STATE STREET71,250-0,2873,06070,7801.292.68791.969.767-
STERICYLCE118,180-0,06118,410117,000391.50246.114.315-
STRYKER CORP80,090-0,4480,53079,8002.007.129160.750.560-
SUNTRUST BK.38,680-1,0239,04038,5302.629.535101.710.939-
SYMANTEC COR23,9300,4224,00023,7603.944.83494.371.474-
SYSCO CORP36,620-0,3536,80036,4152.007.70873.510.823-
T.ROWE PRICE80,250-0,0580,48079,5601.355.087108.621.334-
TARGET CORP.60,300-0,1560,58059,9904.011.203241.513.730-
TE CONNECTIV63,1400,1463,42062,7001.912.374120.706.943-
TECO ENERGY18,1501,7918,15017,8301.728.62031.229.248-
TENET HEALTH53,8200,3954,50053,1202.213.001118.626.369-
TERADATA CRP42,370-0,6142,67041,9201.930.91381.496.693-
TESORO CORP.59,080-1,7860,01058,5802.181.717129.062.087-
TEXAS INSTRS47,3501,1347,44046,38011.324.786532.167.548-
TEXTRON INC37,010-1,6537,67536,9502.398.76088.908.360-
THE DIRECTV86,160-0,1686,55086,0201.431.244123.445.653-
THERMO FISH.124,380-0,55125,460123,5301.650.412205.114.028-
TIFFANY & CO98,250-1,0999,78098,040888.73387.640.805-
TIME WARNER149,0100,44149,310147,630807.822120.085.244-
TIME WARNER85,2400,2985,58084,5204.425.073377.284.821-
TJX COS INC.52,6400,1753,06052,6003.877.106204.395.212-
TORCHMARK54,2501,3554,28053,160664.28435.748.775-
TOTAL SYSTEM32,3300,2532,37031,920631.70720.363.201-
TRACTOR SUPP63,430-0,0663,89063,1201.013.06964.331.097-
TRANSOCEAN41,480-1,4042,00041,2404.591.846190.307.679-
TRAVELERS C.91,880-0,2492,10091,0202.490.077228.248.177-
TRIPADVISOR99,300-0,58100,80098,8001.644.441163.914.589-
TWENTY-FIRST32,460-1,0732,93032,42017.754.173577.539.696-
TYCO INTL.45,3000,2045,47044,9003.551.441160.709.452-
TYSON FOODS40,5602,5841,88040,3127.853.605321.693.870-
UNDER ARMOUR69,6300,7570,09068,3402.388.252165.870.788-
UNION PACF100,640-1,00101,630100,3203.160.537318.545.151-
UNITED PARCE102,660-0,88103,440102,0002.521.208258.370.622-
UNITEDHEALTH85,7501,2685,90084,6002.206.871188.670.918-
UNTD.TECHNS.108,9900,10109,170108,0805.391.509585.975.077-
UNUM GROUP35,0300,1135,11034,4601.153.70140.221.247-
URBAN OUTFIT34,9801,3035,01034,5901.457.31250.805.976-
US BANCORP42,570-0,4242,70042,3106.284.916266.987.631-
US STEEL CRP27,8400,4328,07027,5034.530.326125.985.194-
V F CORP61,9500,2362,08061,5401.084.93467.149.711-
VALERO ENERG49,040-0,3349,44048,3806.628.006324.224.820-
VARIAN MED.83,3000,6883,59082,460679.40056.529.341-
VENTAS INC64,8400,9865,00064,2201.495.16196.797.171-
VERISIGN INC53,970-2,9155,37053,9202.187.964118.898.558-
VERIZON COMM51,5800,5951,58051,1809.601.109493.513.324-
VERTEX PHARM95,560-0,2096,29095,2401.178.298112.732.482-
VIACOM INC.B85,980-0,1986,20085,3301.774.264152.236.641-
VISA INC214,220-0,26214,960213,1202.601.312556.652.153-
VORNADO RLTY107,320-0,02107,760107,080782.99784.047.759-
VULCAN MATLS64,490-1,0965,18064,200536.27534.616.229-
WAL MART ST.75,710-0,3475,93075,3605.509.938417.140.325-
WALGREEN CP.71,450-2,5173,35071,3905.145.841369.338.621-
WALT DISNEY87,1501,0787,21585,8104.547.120394.474.027-
WASTE MANGM.43,890-0,4844,17043,4901.506.36165.891.845-
WATERS CORP105,370-0,56105,950104,630289.60730.470.681-
WELLPOINT HE115,5701,81115,640113,5401.708.092196.070.855-
WELLS FARGO51,6000,0051,70551,17013.468.087693.155.299-
WESTERN DIGI100,8101,46100,99098,6701.665.595166.924.764-
WESTERN UNIO17,5700,2917,62017,4203.173.35255.616.801-
WEYERHAEUSER32,2701,1032,30031,8504.861.281156.353.380-
WHIRLPOOL CO147,630-0,85149,240147,5001.575.804233.572.287-
WHOLE FOODS36,530-0,9637,07036,4205.939.537217.261.136-
WILLIAMS COS57,970-0,4058,29057,3903.542.790205.211.150-
WINDSTREAM H10,5300,6710,54010,4006.313.15066.301.963-
WISCONSIN EN46,0902,0846,14045,1002.455.803112.764.579-
WYNDHAM WWID77,400-0,9378,64077,3901.339.080104.257.019-
WYNN RESORTS210,9703,18211,090205,6602.772.759582.207.852-
XCEL ENERGY32,0701,7132,08031,4701.956.34962.482.656-
XEROX CORP.13,100-0,3813,38012,96014.874.804194.996.780-
XILINX INC41,330-0,3141,70040,9404.968.118204.874.753-
XL GROUP PLC33,010-0,1233,22032,8702.362.22177.957.781-
XYLEM INC36,460-1,0336,85536,3401.560.31056.962.549-
YAHOO!35,900-0,6136,23035,51014.608.445524.435.871-
YUM BRANDS74,1600,1674,40073,7903.388.987250.984.649-
ZIMMER HLDGS100,570-0,24102,030100,010854.29485.855.863-
ZIONS BANCOR29,420-2,1330,11029,29815.091.740446.798.508-
ZOETIS INC.32,8600,1232,97032,6701.627.83853.452.014-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,860-0,0892,03090,9004.274.196392.111.749-
BME34,745-0,1634,80034,200323.53311.168.5872.905
GOLDMAN SACH175,9500,31176,459174,6702.303.365404.603.107-
TRAVELERS C.91,880-0,2492,10091,0202.490.077228.248.177-
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846