REGIONS FINL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    10,260 €
  • MAXIMO
    10,300 €
  • MÍNIMO
    10,100 €
  • VOL. DIARIO (TIT.)
    9.964.031
  • VAR. 2014(%)
    3,741 %
  • VARIACIÓN
    1,58 % 0,160 €
  • APERTURA
    10,120 €
  • ÚLT. SESIÓN
    10,100 €
  • EFECTIVO
    101.650.055€
  • VAR. 12 MESES(%)
    -2,111 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,54
MínimoMínimo 20149,79
Máximo 12 meses11,54
Míximo 12 meses8,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.988.690
Media títulos 12m14.806.230
Efectivo 3m135.126.283
Efectivo 12m149.935.149
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,8500,12146,430144,8101.418.685206.741.134-
ABBOT LAB.43,0200,1243,17042,7402.921.013125.342.420-
ABBVie Inc.54,040-0,8154,56054,0006.419.900348.320.662-
ACCENTURE80,7800,2480,82080,2301.244.036100.280.124-
ACE LTD104,6300,18104,780104,200607.98763.511.294-
ACTAVIS218,520-0,51219,750217,650859.898187.935.953-
ADOBE SYSTEM72,2900,3572,64072,2001.104.35179.955.343-
ADT CORPORAT33,460-0,2433,59033,325392.96013.144.669-
AES CORP15,2650,4315,28015,0851.911.52729.034.183-
AETNA INC.84,6100,0884,85084,370644.60354.526.516-
AFLAC CORP.63,9200,5263,93663,530473.59830.202.859-
AGILENT.TECH57,110-0,6357,74057,1001.270.39072.876.049-
AGL RESOURCE54,100-0,2454,46054,006162.6698.824.972-
AIR PRODUCTS135,830-0,19136,430134,9801.019.985138.561.596-
AIRGAS109,520-0,86111,400109,120351.01338.607.954-
AKAMAI TECH59,5001,7359,90059,0001.288.38376.530.594-
ALCOA INC.17,0800,1817,18017,01010.278.203175.259.806-
ALEXION PHAR164,340-5,05173,700163,0201.862.223310.686.767-
ALLEGHENY TE41,718-0,3942,30041,270692.79528.916.986-
ALLEGION PLC55,3001,5655,46054,290274.00915.048.957-
ALLERGAN INC171,390-0,60172,350168,5601.042.004178.384.311-
ALLIANCE DAT271,760-0,09274,050270,845275.71974.853.820-
ALLSTATE COR58,4350,1858,44058,130670.90039.119.105-
ALTERA CORP.33,8600,8034,24033,5402.231.92375.505.731-
ALTRIA GROUP42,1200,9642,14041,7903.380.421142.025.007-
AM.TOWER COR92,400-0,6093,05092,280409.87137.948.152-
AMAZON.COM360,1000,55364,850358,5202.346.961846.299.820-
AMER.EL.POW.53,920-0,0954,05053,7301.094.06758.959.380-
AMER.EXPRESS93,3000,0293,62092,8501.483.575138.598.098-
AMER.FNCL.SV122,570-0,05123,120122,271275.69533.844.621-
AMER.INTL G.55,3300,5655,33054,9002.214.117122.052.756-
AMEREN CORP40,020-0,1540,26039,890340.27913.638.450-
AMERISOURBRG75,7652,3079,13075,6203.080.880236.704.626-
AMETEK INC51,810-0,1352,13051,720199.21510.348.263-
AMGEN INC122,0100,00122,280121,3201.247.015151.928.950-
AMPHENOL COR98,2701,3398,30097,150269.25826.354.623-
ANADARKO PET112,0101,08112,110110,1101.862.761207.456.065-
ANALOG DEVIC51,020-0,5151,64050,8101.288.90965.853.583-
AON PLC91,0800,0091,25090,790700.14163.727.744-
APACHE CORP102,620-0,83103,370102,5301.470.865151.392.163-
APART.IN.M.33,900-0,2134,07033,790348.53011.817.293-
APPLE INC96,775-0,4397,32096,42027.036.9772.618.536.629-
APPLI.MATLS.21,852-0,2222,00021,8204.969.495108.825.977-
ARCHER DANIE48,5500,5448,84048,3541.495.75572.630.572-
ASSURANT INC65,000-1,2666,99064,890224.92214.675.800-
AT&T CORP.35,510-1,0335,72035,03028.314.0341.004.669.699-
AUTODESK INC55,9600,1456,47055,870886.75849.739.142-
AUTOMAT.DATA82,2100,4682,39081,590541.73744.483.758-
AUTONATION56,520-0,5656,98056,430493.91627.964.289-
AUTOZONE516,1801,67516,700510,537150.88377.450.507-
AVAGO TECHN.72,560-1,4573,89072,2701.221.98288.769.171-
AVALONBAY CO148,6202,40151,000146,400822.329121.872.858-
AVERY DENSN50,9800,7551,18050,630571.01029.096.499-
AVON PRODUCT13,120-2,5313,42012,9935.467.68871.715.289-
BAKER HUGHES74,370-0,3674,96074,2301.228.85391.603.986-
BALL CORP63,9401,5663,95063,030313.49819.929.224-
BANK N.Y.39,6201,2539,66039,1503.347.123132.071.783-
BANK OF AMER15,6100,5815,64015,55024.613.794383.960.418-
BARD C R INC145,8800,03147,300145,080262.20338.191.204-
BAXTER INTL77,2000,4777,29076,6301.085.44483.610.014-
BB&T CORP.37,7500,5637,90037,5901.856.59670.081.114-
BECTON DICKI118,500-0,09119,030118,110328.91039.015.304-
BED BATH&BEY62,3100,8362,56061,7901.013.22263.118.563-
BEMIS COMPAN40,0200,4540,63039,845203.1198.137.779-
BERKSHIRE B128,4200,23128,680128,060929.326119.262.728-
BEST BUY CO.31,3801,5531,49030,9801.340.74241.964.554-
BIOGEN IDEC335,970-0,48339,830335,220815.438275.431.634-
BLACKROCK IN316,8800,10319,170316,440193.09961.320.866-
BLOCK H&R32,5401,3132,57032,130750.82124.339.439-
BOEING CO.124,210-1,97126,050124,1806.780.783845.583.304-
BORGWARNER65,8300,5565,94065,410354.67623.314.626-
BOSTON PROP.121,190-0,02121,790121,020180.31221.891.752-
BOSTON SCIEN13,1200,7713,15012,84011.420.827148.912.737-
BRISTOL-MYER49,5400,4549,89048,5605.354.113265.150.131-
BROADCOM A37,680-1,2338,44037,6503.551.255134.825.881-
BROWN FORM.B92,2200,0892,57091,830186.68717.202.310-
C H ROBINSON66,5500,6766,65065,980416.46427.642.381-
CA TECHNOLO.29,5104,0629,54028,1122.667.81977.589.513-
CABLEVISION19,1400,2619,23019,035618.55011.824.016-
CABOT OIL&G33,310-0,1534,81033,2304.801.139162.245.850-
CAMERON INTL72,4704,1774,05071,2503.607.243261.935.621-
CAMPBELL S.43,580-0,4143,98043,480603.11426.301.379-
CAPITAL ONE82,5150,6482,61082,1702.080.551171.499.194-
CARDINL.HLTH72,5501,5473,75071,9301.979.865144.101.900-
CAREFUSION44,620-0,5144,90044,580510.09222.799.480-
CARMAX INC51,0800,4751,33050,770534.42027.277.010-
CARNIVAL CRP37,2602,0837,52037,0103.326.655124.145.441-
CATERPILLAR104,660-3,43106,230104,0905.510.587579.058.543-
CBRE GROUP33,5500,4233,77033,3401.069.06035.969.913-
CBS CORP58,715-0,4359,15058,4708.079.620474.471.644-
CELGENE CORP85,880-3,6487,76084,2505.825.039499.286.227-
CENTERPOINT25,1200,4825,22024,910966.15224.245.197-
CENTURYLINK37,6400,1937,81037,5501.088.71341.054.714-
CERNER CORP56,0400,1356,40055,8501.322.75474.095.520-
CF INDS HLDG255,0901,15257,290253,685571.434146.146.816-
CHARLES SCHW27,7200,6227,86027,4952.552.21670.606.289-
CHESAPEAK.EN27,5101,5927,58026,8704.228.292115.525.816-
CHEVRON CORP134,8840,75134,930133,6902.441.258328.409.500-
CHIPOTLE MEX660,360-0,14663,769656,789226.676149.329.660-
CHUBB CORP.93,0000,1593,23092,770445.94941.472.186-
CIGNA CORP97,1100,3297,24096,660515.77550.017.229-
CIMAREX ENER148,9800,32150,710147,420609.59690.796.398-
CINCINNATI F48,034-0,0148,29047,940128.2816.165.864-
CINTAS CORP64,2000,2764,49064,01061.3263.935.847-
CISCO SYSTEM25,8300,5825,89525,67511.870.705306.150.230-
CITIGROUP50,150-0,0650,47150,0255.910.212296.903.636-
CITRIX SYS.66,5703,8567,58065,9003.621.166241.763.526-
CLOROX CO90,3400,1890,66090,260401.45336.299.059-
CME HLDGS.75,4700,7975,89074,793736.25755.504.500-
CMS ENERGY30,4900,0030,69030,4101.335.59640.756.112-
COACH INC35,2151,8735,75034,7702.915.726102.779.341-
COCA-COLA CO41,0300,5441,05040,6608.544.567348.935.337-
COCA-COLA EN48,7750,0349,17048,5101.101.64553.756.640-
COGNIZANT50,8200,4051,05050,6201.050.59553.441.141-
COLGATE68,102-0,1068,34067,990751.93751.189.915-
COMCAST CL A55,0500,6255,25054,7106.621.765364.651.990-
COMERICA INC49,9501,4250,15049,370568.27228.339.724-
COMPUTER SCI65,2000,3165,52064,770307.24120.051.868-
CONAGRA FOOD30,8900,1930,92030,5803.095.05795.170.836-
CONOCOPHILLI86,680-0,0987,09086,4702.349.107203.950.409-
CONS.EDISON57,210-0,0757,43057,020400.63122.926.189-
CONSOL ENERG40,7700,1541,13040,520895.32036.617.692-
CONSTELLAT A87,1300,0087,41086,490670.79458.182.994-
CORNING INC22,070-0,5022,26022,0401.842.59440.797.058-
COSTCO WHOLE118,0200,37118,269117,460620.76473.210.609-
COVIDIEN88,880-0,4689,83088,6154.108.427366.190.261-
CROWN CASTLE74,550-2,6876,50073,4502.675.216199.741.524-
CSX COR31,2000,2231,30031,0901.644.66651.333.150-
CUMMINS INC152,040-0,82154,040151,770738.210112.714.405-
CVS CAREMARK78,7400,7878,78078,1601.694.486132.957.843-
D R HORTON I22,065-11,0324,31022,03016.274.393371.279.119-
DANAHER CORP76,0600,6076,19075,2502.007.498152.116.153-
DARDEN RESTA45,1101,3945,13044,250919.28841.180.884-
DAVITA HEALT72,0100,4772,25071,680371.21726.740.876-
DEERE & CO87,010-0,5087,60086,9001.764.268153.697.735-
DELPHI AUTOM68,8750,1869,37068,460468.03032.201.306-
DELTA AIRLIN38,720-1,1039,75038,6408.137.199318.566.458-
DENBURY RESO18,0201,2918,07017,8152.533.45045.496.708-
DENTSPLY INT46,8850,1646,99046,69084.6413.964.381-
DEVON ENERGY79,2400,9479,31078,3101.028.13781.188.174-
DIAMOND OFFS47,550-4,9848,50045,9202.921.734136.923.557-
DISC.FIN.SVS63,2400,5663,34062,7101.646.092103.860.339-
DISCOVERY CO82,800-0,0283,45082,620702.53958.227.977-
DOLLAR GENER56,0600,4356,44055,6462.235.616125.413.139-
DOLLAR TREE54,9500,9055,18054,480781.76942.963.600-
DOMINION RES70,2900,1170,60069,780637.71744.824.872-
DOVER89,000-0,6490,08088,870468.91841.937.822-
DOW CHEMICAL53,750-0,2654,12053,4004.463.214239.896.413-
DR.PEPPER61,0804,5261,33059,2902.299.060139.724.681-
DTE ENERGY76,9300,4777,03076,280650.44649.889.143-
DU PONT65,4400,1165,69065,3002.915.250190.850.922-
DUKE ENERGY73,9200,7174,31073,4501.333.64498.627.108-
DUN&BRADST.110,460-0,27111,370110,16059.3036.561.283-
E TRADE FINA21,005-1,2521,13020,1305.230.070108.961.709-
EASTMAN CHEM88,1200,1288,24087,880341.17830.045.226-
EATON CORP.77,659-0,4878,18077,5801.085.77384.567.818-
EBAY INC.53,4701,5453,50052,5209.472.939503.175.995-
ECOLAB INC110,4100,37110,480109,820311.91434.360.290-
EDISON INTL.56,8880,4257,19056,580628.00735.698.304-
EDWARDS LIFE85,290-0,2986,12085,1001.014.00886.578.031-
ELECTRO.ARTS36,6951,8236,74036,0803.838.054139.816.085-
EMC CORP28,8850,4728,98028,67011.738.625338.614.724-
EMERSON ELEC67,2700,3767,51066,9401.091.53173.460.036-
ENSCO PLC53,300-1,3954,05052,9701.330.42870.782.494-
ENTERGY CORP75,8150,2376,09075,460968.83073.436.926-
EOG RSCS.INC116,4700,45116,930115,7001.700.671197.530.385-
EQT103,8703,95105,46097,1612.349.976241.189.081-
EQUIFAX INC.75,8401,9275,93073,830292.68222.045.071-
EQUITY RESID65,6500,5165,75065,310544.04435.670.625-
ESSEX PPTY T192,2700,39192,420190,640105.45420.234.545-
ESTEE LAUD.A75,790-0,2076,41075,620584.13144.321.991-
EXELON CORP.31,740-0,0631,94031,2703.441.081109.090.526-
EXPEDIA INC80,020-1,0680,97079,5201.123.23489.887.250-
EXPEDITORS45,6500,7145,78045,320457.59320.874.477-
EXPRESS SCR.66,6600,9766,85065,9703.427.013227.594.101-
EXXON MOBIL104,5100,25104,720103,9502.737.627285.958.006-
F5 NETWORKS112,5321,55117,770112,3203.237.142371.477.906-
FACEBOOK INC75,8816,4476,74074,51096.863.0527.325.336.111-
FAMILY DLR.60,9200,8961,06060,280581.59635.395.758-
FASTENAL CO.45,0801,0845,16044,7601.091.27349.094.298-
FEDEX CORP.152,515-0,11153,248152,330569.43386.975.253-
FIDELITY NAT56,500-0,1456,75056,440340.55119.277.161-
FIFTH THIRD21,0301,4021,15020,7406.885.554144.404.527-
FIRST SOLAR63,0800,4363,37062,0301.074.38267.404.685-
FIRSTENERGY32,0600,3432,11031,7201.483.55847.420.151-
FISERV INC62,7600,6162,95062,550349.63921.954.357-
FLIR SYS.INC34,1700,1835,27034,120529.68718.358.368-
FLOWERSERVE76,0505,3376,96074,200971.93273.987.157-
FLUOR CORP.77,460-0,4278,14077,270581.64445.119.288-
FMC CORP68,650-0,2269,00068,480444.79330.553.765-
FMC TECHNOL.62,930-0,4663,92062,8401.163.80373.714.001-
FORD MOTOR17,9030,6918,12017,80032.900.609592.046.458-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6301,65103,250101,120427.79543.862.848-
FRANKLIN RES57,720-0,6058,20057,620771.36544.649.151-
FREEP.-MCMOR37,655-2,3238,14037,3008.965.692337.812.032-
FRONTIER C.5,9301,545,9305,8002.703.28815.910.201-
GAMESTOP A45,8802,5945,90044,7701.488.69367.733.745-
GANNETT CO33,4500,8733,45033,180583.68619.473.516-
GAP40,3000,9040,47039,7702.018.54381.352.732-
GARMIN LTD57,7100,8058,00057,320531.08530.666.175-
GEN.DYNAMICS121,5500,68121,930120,650972.275118.023.101-
GEN.ELECTRIC25,9800,2726,08025,95011.201.663291.321.649-
GENE.MILLS52,9950,1853,08052,880962.51150.993.736-
GENE.MOTORS36,060-3,6136,85035,80020.984.182760.219.142-
GENERAL GROW24,070-0,9524,35024,040775.64918.735.181-
GENUINE PART85,3600,0685,91085,237239.77320.499.536-
GENWORTH FIN16,5500,0616,61016,4501.169.01819.349.118-
GILEAD SCIEN89,920-0,4692,97089,89017.032.6591.552.824.939-
GOLDMAN SACH176,390-0,24177,320175,6101.142.735201.783.803-
GOODYEAR28,4300,0028,66028,1201.308.03537.062.125-
GOOGLE CL A602,880-0,38608,910602,051751.243453.957.213-
GOOGLE INC594,070-0,32599,500593,450577.959344.147.420-
GRAHAM HOLD.690,9000,11692,600689,6202.1701.498.865-
GRAINGER INC241,6700,27241,870239,840181.62843.826.291-
HALLIBURTON73,710-0,4274,33073,4003.270.174240.963.098-
HARLEY DAVID64,430-0,2664,94064,3801.185.47776.648.793-
HARMAN INTL115,0900,38116,062114,860254.75929.364.184-
HARRIS CORP73,1600,0873,52073,040182.92013.404.542-
HARTFORD FIN35,9600,2836,00035,730819.85029.423.432-
HASBRO, INC.51,4500,5551,59051,130403.89620.758.679-
HCP INC42,3600,2142,47042,240492.00520.840.544-
HELMERICH &117,6201,18118,070115,900420.05249.284.113-
HERSHEY FOOD92,140-1,9893,79091,8101.085.255100.117.703-
HESS CORP100,8100,65100,98099,865812.79881.790.318-
HEWLETT PACK35,0000,0635,18034,8703.521.341123.150.450-
HLTH.CARE IN64,6360,1064,69064,350593.46938.296.851-
HOME DEPOT81,2300,2681,54080,8902.714.536220.413.265-
HONEYWELL96,249-0,3696,80096,120918.42388.632.319-
HORMEL FOODS47,570-0,5647,93047,510263.39112.549.896-
HOSPIRA51,2501,1651,43050,630346.19917.655.145-
HOST HOTELS23,080-0,0423,25023,0301.940.43944.949.881-
HUDSON CITY9,8400,829,8709,7401.290.47212.688.436-
HUMANA INC133,6800,47134,380133,000348.54846.604.666-
HUNTINGTON B9,9550,9610,0109,8655.950.28959.170.863-
IBM INTL194,8800,65195,620193,7501.707.852332.964.533-
ILL.TOOL WKS85,530-0,0686,03085,3801.007.52986.371.128-
INGERSOLL RA63,510-1,1264,20063,4901.281.00881.749.190-
INT.PAPER50,4355,0951,98048,15013.425.377673.269.231-
INTEGRYS ENE69,3100,2069,59569,020137.5179.536.858-
INTEL CORP34,140-1,0434,67534,10516.359.813561.974.300-
INTERCON.EXC196,650-0,44197,430195,440554.971109.096.587-
INTERPUBLIC20,0601,0620,37019,8407.643.237153.543.459-
INTL FLAVORS103,9200,01104,450103,830166.62317.340.055-
INTUIT INC82,8551,0183,09081,990621.16451.381.071-
INTUITIVE S.476,1913,15477,033455,000641.794299.451.068-
INVESCO LTD38,530-0,2138,77038,420730.63028.240.822-
IRON MOUNT.34,4200,0634,59034,400280.2589.665.537-
J & J102,135-0,05102,730102,0202.436.221249.093.852-
JABIL CIRCUI20,880-0,5721,09020,840845.56417.699.261-
JACOBS ENGR54,860-0,0255,00054,530521.56928.538.221-
JM SMUCKER105,2250,45105,240104,540262.35227.541.503-
JOHNSON CONT48,490-0,8649,26048,3602.517.894122.473.385-
JOY GLOBAL63,000-0,7163,40062,425627.87939.491.956-
JP MORGAN CH59,2200,3759,35058,9905.679.704336.181.111-
JUNIPER NET.22,9502,3223,16022,4008.059.626183.434.669-
KANSAS C.STH115,9400,20116,320115,350350.77840.633.421-
KELLOGG65,5300,1465,83065,470379.06824.878.346-
KEURIG GREEN121,1000,05123,720119,4101.141.294138.384.636-
KEYCORP13,7701,4013,82013,60411.886.494162.812.874-
KIMBERLY CL.109,6000,09109,960109,420984.139107.824.138-
KIMCO RLTY.23,530-0,2123,61023,390750.43817.638.294-
KINDER MORGN37,690-0,0337,95037,6251.787.60867.534.757-
KLA-TENCOR72,870-0,5373,89072,810941.78969.018.347-
KOHL'S CORP52,3601,0452,51051,770630.61132.990.288-
KRAFT FOODS58,3300,0558,75058,0702.139.942124.809.763-
KROGER CO51,1501,9551,49050,2401.769.01890.252.998-
L BRANDS58,3901,4858,48057,600496.69328.893.774-
L-3 COMMUNIC122,000-0,31122,490121,320182.76322.270.950-
LAB.CORP.AM.106,2300,57106,390105,270254.30126.932.383-
LAM RESEARCH69,870-1,1370,99069,810819.43957.559.607-
LEGG MASON I51,4601,6251,96050,490504.79726.015.571-
LEGGETT & PL33,0000,2133,27032,900338.43611.180.571-
LENNAR CORP39,340-2,8940,40039,2302.240.66288.746.347-
LEUCADIA NAT25,2600,9625,30024,960398.74910.045.563-
LILLY ELI64,5300,4465,70063,8002.692.727173.642.654-
LINCOLN NATL53,0500,6653,15052,595639.22333.799.235-
LINEAR TECH.44,480-1,0245,20044,2801.270.16856.646.952-
LOCKHEED MAR169,2300,67169,240167,820749.183126.258.087-
LOEW'S CORP.43,980-0,0544,13043,790433.28819.020.433-
LORILLARD .61,0500,9461,14060,5001.123.07468.375.665-
LOWES COS IN48,0000,1948,36047,8801.910.58891.863.745-
LYONDELLBASE102,7300,22103,470102,3001.006.454103.479.574-
M & T BANK C123,3600,73123,680122,445328.26140.417.660-
MACERICH CO67,095-2,4468,67066,810548.50136.922.125-
MACY'S INC58,1101,1058,30057,5001.147.87866.624.560-
MARATHON OIL40,6450,4140,74540,3901.560.95063.338.199-
MARATHON PET77,7801,5378,23076,7501.368.649106.338.963-
MARRIOTT INT66,7700,4567,08066,1301.088.26672.701.718-
MARSH & MC L52,7400,6152,75052,370779.08141.029.443-
MASCO CORP.20,770-1,8421,16020,7302.495.75052.153.687-
MASTERCARD77,210-0,6878,06076,9202.886.977223.277.068-
MATTEL INC35,3700,2635,45035,2601.217.78243.046.036-
MCCORMICK&CO69,4100,0169,66569,310171.20511.883.698-
MCDONALD'S95,4650,1295,62095,2733.575.120341.165.836-
MCGRAW-HILL81,575-1,8583,00079,5601.310.345106.324.669-
MCKESSON CRP192,9201,17194,800191,660859.774166.175.657-
MEAD JOHNSON95,020-0,0695,48094,850626.59759.604.726-
MEADWESTVACO44,3302,4744,66043,330629.30527.741.085-
MEDTRONIC63,4600,1463,97063,2105.755.711365.681.040-
MERCK & CO58,1600,0958,50057,9153.587.793208.588.903-
METLIFE INC.55,2900,0255,47054,9102.961.533163.277.014-
MICHAEL KORS81,7500,0582,67981,5801.085.14888.966.184-
MICROCHIP47,1800,1547,52047,110750.03035.458.043-
MICRON TECH.33,9600,8334,28533,63015.867.427540.442.976-
MICROSOFT44,460-0,9145,00044,32016.641.506742.472.439-
MOHAWK INDS.130,470-0,72132,380130,270353.81946.411.641-
MOL.COORS B72,8900,4473,13072,220319.30723.249.828-
MONDELEZ INT38,280-0,0338,47038,2002.515.02796.396.206-
MONSANTO CO115,900-0,32116,500115,7003.028.705351.232.861-
MONSTER BEVE66,4601,5966,50065,500593.59539.190.091-
MOODY'S CORP92,0100,4492,11090,810360.08532.982.129-
MORG.STAN.DW33,4850,4033,60033,2403.290.968110.133.231-
MOSAIC COM.47,470-0,0648,24047,4301.606.66276.813.867-
MOTOROLA SOL65,560-0,3266,03065,530712.21546.816.812-
MURPHY OIL C68,2400,7268,43067,480413.71628.151.677-
MYLAN INC52,180-0,3152,90051,9201.302.30467.985.217-
NABORS INDUS29,3500,1429,97429,2002.863.86684.478.892-
NASDAQ OMX42,2452,6642,58041,3401.112.66446.871.304-
NATIONAL OIL85,390-0,9286,41085,2401.402.258120.308.127-
NAVIENT CORP17,950-0,1718,15017,9201.047.45918.836.455-
NETAPP INC38,1000,4538,14037,8001.458.64255.468.071-
NETFLIX INC.422,450-1,27430,209419,0201.903.576804.869.242-
NEWELL RUBB.31,6400,7031,75031,470673.77221.272.935-
NEWFIELD EXP45,2100,6545,43044,910485.67421.954.650-
NEWMONT MNG.24,751-1,7425,09024,6503.095.33676.661.258-
NEWS CORPOR.18,2600,8318,27018,090958.31817.437.937-
NEXTERA ENER98,6050,1299,10098,400560.94355.389.419-
NIELSEN N.V.48,4000,1448,69048,340441.62321.393.322-
NIKE INC CL78,5001,4678,77077,8602.115.265165.740.319-
NISOURCE39,4400,0339,70039,280586.93223.191.091-
NOBLE CORP32,620-1,6933,09032,4001.969.07064.208.419-
NOBLE ENERGY71,520-3,6272,82069,8304.898.408350.208.251-
NORDSTROM68,8601,6269,22067,990480.68033.066.842-
NORFOLK STH.107,9901,08108,300106,884878.14194.728.055-
NORTHEAST UT45,4200,1345,55045,185274.65112.463.497-
NORTHERN TST67,0901,0567,24066,370710.00947.515.577-
NORTHROP GRU127,4200,64127,820126,010418.65553.311.904-
NRG ENERGY31,7150,4331,85031,3902.290.21872.445.549-
NUCOR CORP51,1400,2752,94050,9101.098.43256.405.032-
NVIDIA CORP.18,050-0,1718,23017,9803.618.38365.546.284-
O'REILLY AUT152,4854,01154,000150,2401.070.897163.214.233-
OCCI.PETROL.101,120-0,47101,590100,860868.55987.909.722-
OMNICOM GROU72,7100,6272,72072,160738.16953.474.143-
ONEOK INC NE67,6600,7467,99067,050431.98129.232.802-
ORACLE CORP40,5650,6340,67040,3505.069.355205.613.545-
OWENS-ILLIN.33,4400,6933,51033,220259.9858.676.167-
PACCAR INC.65,690-0,3365,99065,560486.32532.028.489-
PALL CORP80,8600,0281,28080,500125.80910.196.592-
PARKER HANNI123,4600,14124,030123,140311.87938.529.937-
PATTERS.COS39,9700,6340,00039,580278.21011.096.628-
PAYCHEX INC42,4650,9642,59042,100673.01328.530.972-
PEABODY ENER15,1100,9415,14014,9403.212.33148.308.639-
PENTAIR PLC72,0700,3272,30071,630759.72454.727.857-
PEOPLE'S BAN14,9050,4415,00014,850934.19313.956.936-
PEPCO HLDGS.27,4250,0927,48027,350497.15213.635.934-
PEPSICO INC92,0201,3292,34091,3602.528.236232.527.679-
PERKINELMER47,8000,3147,90047,540175.6628.387.667-
PERRIGO CO156,860-0,27157,420155,490335.36952.506.879-
PETSMART INC70,5200,6170,56069,920726.45751.006.943-
PFIZER30,3950,0230,57030,3407.004.094213.149.989-
PG&E CORP.47,3500,4547,47047,110802.78837.968.821-
PHILIP MORRI85,7200,7585,78085,2501.638.071140.173.994-
PHILLIPS 6682,6101,6582,83081,3001.542.147126.973.598-
PINNACLE WES56,750-0,1856,98056,610236.95813.458.456-
PIONEER NATU233,1300,60234,600230,010437.782101.929.702-
PITNEY BOW.27,050-0,4827,23026,790866.52623.401.401-
PLUM CREEK T43,910-0,3044,24043,830222.6089.790.366-
PNC FIN.SVCS84,6000,7584,70683,9301.166.11698.562.922-
PPG INDS.INC210,4000,04211,320209,770214.29445.147.588-
PPL CORPOR.33,655-0,0433,71033,5051.095.49536.827.364-
PRAXAIR INC129,610-1,17130,950129,500835.409108.498.493-
PRECISION CA231,280-7,50246,800231,0502.527.126598.182.601-
PRICELINE GR1.240,2400,131.243,0201.228,270372.013459.879.568-
PRIN FINL GR51,7700,1251,97051,460471.97624.420.368-
PROCTER GAMB80,1050,1480,25079,8503.532.358282.656.461-
PROGRESSIVE24,2700,5824,28024,1101.785.81443.238.485-
PROLOGIS INC41,930-0,2142,28041,890691.86729.116.323-
PRUDENTIAL89,910-0,4390,49089,5001.109.40999.739.862-
PUBLIC SERV.37,2200,5437,35036,880865.82632.159.721-
PUBLIC STORA174,5800,33175,010173,980246.48243.047.711-
PULTEGROUP19,260-2,9219,83019,1408.048.320156.065.777-
PVH CORP114,1002,04114,340112,170468.27553.215.941-
QEP RESOURSE34,4800,4734,83034,070677.40423.356.889-
QUALCOMM INC76,190-6,6377,63075,66026.182.1471.997.786.835-
QUANTA SERVS35,010-0,9335,49034,920858.57430.083.145-
QUEST DIAGNO61,6000,5261,92060,420986.66060.486.303-
RALPH LAUREN161,4901,25161,810159,740231.04337.283.894-
RANGE RESOUR77,8000,6778,59076,9401.855.991144.481.846-
RAYTHEON CO.94,120-1,3195,39093,5401.278.064120.797.241-
RED HAT56,1200,4356,45055,720808.50945.436.912-
REGENERON PH304,649-1,81311,500303,710308.24194.403.738-
REGIONS FINL10,2601,5810,30010,1009.964.031101.650.055-
REPUBLIC SER36,970-0,1937,17036,950345.82212.802.849-
REYNOLDS AME57,6200,8057,75057,310954.34554.914.156-
ROBERT HALF51,320-0,7452,02051,250849.24743.918.468-
ROCKWELL AUT123,1400,41123,700122,560368.83045.514.212-
ROCKWELL COL76,970-0,6777,72076,930501.32638.737.610-
ROPER INDUST142,890-0,15143,650142,750120.02217.182.241-
ROSS STORES63,8101,2964,00062,950623.08039.731.817-
ROWAN CIES31,170-0,6431,42031,045394.74212.295.621-
RYDER SYS IN91,3601,8591,45089,320583.34852.769.485-
SAFEWAY34,9000,2034,91034,760686.52823.953.030-
SALESFORCE53,9200,6054,71053,6701.507.90681.644.062-
SANDISK CORP93,630-0,7694,99093,3201.824.595171.394.243-
SCANA CORP53,1400,1353,40052,900165.8248.815.369-
SCHLUMBERGER113,1700,95113,260112,2202.578.807290.808.712-
SCRIPPS NETW83,3100,2583,51582,750221.18018.380.986-
SEAGATE TECH59,3600,2959,59858,3901.005.83759.363.695-
SEALED AIR32,660-0,0333,00032,650609.48419.952.372-
SEMPRA ENRGY102,1890,13102,840101,640704.51872.098.681-
SHERWIN WILL214,490-0,06215,050213,440264.60456.629.595-
SIGMA-ALDR.102,730-0,65104,000102,230326.46233.502.607-
SIMON PPTY G170,390-0,02170,970169,280483.17482.201.039-
SNAP ON INC123,4500,12123,739122,630266.15432.840.209-
SOUTHERN CO.44,730-0,1844,91044,5402.080.54293.036.220-
SOUTHWES.ENE42,0601,3042,31041,3802.601.093109.269.836-
SOUTHWEST AI28,8700,0029,50028,3605.559.934159.884.798-
SPECTRA ENRG42,9100,3743,12042,6801.055.42745.302.620-
ST JUDE MED67,040-0,0367,14066,580714.39947.821.440-
STANLEY BLAC85,650-0,8386,56085,390596.67851.275.225-
STAPLES INC11,2200,4511,34011,2003.366.73637.908.437-
STARBUCKS80,0801,1980,10079,1503.067.865244.280.284-
STARWOOD HTL80,060-4,3982,76079,7004.533.821366.561.241-
STATE STREET70,9100,8871,03070,3201.073.95476.077.612-
STERICYLCE117,330-0,34118,082117,090119.05213.983.538-
STRYKER CORP81,020-0,9781,88080,5501.641.670133.065.726-
SUNTRUST BK.38,9751,2339,11038,5801.980.06977.066.661-
SYMANTEC COR23,7051,0023,72023,5101.638.35438.712.666-
SYSCO CORP36,840-0,4637,24536,805794.12929.366.413-
T.ROWE PRICE80,340-2,3280,74079,5701.262.514101.210.823-
TARGET CORP.60,8000,1261,00060,4201.863.194113.015.199-
TE CONNECTIV62,9000,9363,08062,3101.794.664112.502.640-
TECO ENERGY17,925-0,1918,01017,850566.54010.163.331-
TENET HEALTH49,4602,0249,63048,410979.87248.174.329-
TERADATA CRP43,4101,6643,56042,770999.67343.234.957-
TESORO CORP.59,6502,7959,80058,1101.133.11067.004.760-
TEXAS INSTRS47,880-0,6548,61047,7805.541.839266.361.287-
TEXTRON INC38,120-0,2138,53038,000947.53536.227.389-
THE DIRECTV86,530-0,4886,84085,9401.202.845104.000.745-
THERMO FISH.125,1800,95125,530123,2901.547.536192.526.787-
TIFFANY & CO100,5101,24100,59099,350631.39463.259.427-
TIME WARNER150,0800,11150,650149,3401.226.848184.329.986-
TIME WARNER83,985-0,3384,62083,2205.331.295446.792.909-
TJX COS INC.53,5200,7953,74053,3101.684.51290.096.798-
TORCHMARK53,950-1,0854,83053,750511.93227.710.418-
TOTAL SYSTEM32,4800,7132,68032,310443.84114.442.452-
TRACTOR SUPP65,2406,8365,80063,3502.798.232181.016.788-
TRANSOCEAN42,320-2,2242,97042,1703.689.550156.459.057-
TRAVELERS C.92,8801,2092,91091,9101.165.406107.859.024-
TRIPADVISOR98,010-8,7199,13995,2607.561.861734.268.802-
TWENTY-FIRST32,8800,5533,01032,62016.758.615550.785.288-
TYCO INTL.44,890-0,0745,22044,8101.169.14452.646.554-
TYSON FOODS39,3650,1939,51039,0501.236.45648.521.624-
UNDER ARMOUR69,67014,9170,25065,5009.191.072626.630.745-
UNION PACF101,770-0,72102,050100,6001.905.364193.540.968-
UNITED PARCE104,030-0,30104,555103,920533.27455.584.428-
UNITEDHEALTH86,0200,0986,33085,2901.954.809168.008.796-
UNTD.TECHNS.109,360-0,34110,190109,2103.474.545380.560.312-
UNUM GROUP35,0700,6735,09034,800493.88917.241.714-
URBAN OUTFIT34,9703,0735,00033,900757.64326.317.866-
US BANCORP42,7150,6042,84042,4801.950.95483.303.199-
US STEEL CRP27,8050,0928,04027,3502.824.73978.283.969-
V F CORP62,6102,3262,87061,4001.697.071106.028.923-
VALERO ENERG48,8000,9349,10048,2102.715.852132.371.984-
VARIAN MED.82,260-6,0185,25082,0301.352.611112.857.804-
VENTAS INC64,6600,5864,70064,2801.038.23867.012.137-
VERISIGN INC49,6302,1449,77948,6201.173.80257.599.755-
VERIZON COMM51,2500,6751,45050,71010.815.195552.554.801-
VERTEX PHARM96,900-1,2698,45096,6801.062.658103.639.440-
VIACOM INC.B85,9300,2086,06085,6701.109.75895.277.385-
VISA INC223,2400,92223,850222,0001.364.555304.505.497-
VORNADO RLTY108,192-0,03108,700107,850137.26014.870.556-
VULCAN MATLS65,710-0,2065,71064,550617.56840.115.549-
WAL MART ST.76,330-0,8676,79076,1903.492.670266.746.384-
WALGREEN CP.73,4600,7773,75072,5503.922.261287.255.413-
WALT DISNEY86,7500,8386,96286,3102.143.784185.885.795-
WASTE MANGM.44,250-0,0744,35044,120369.60016.351.067-
WATERS CORP105,5300,71105,860104,250245.37425.805.909-
WELLPOINT HE115,6500,18116,170114,900594.58168.642.771-
WELLS FARGO51,5500,4351,65051,4205.941.285306.424.150-
WESTERN DIGI99,290-0,31100,19099,040557.16555.386.324-
WESTERN UNIO17,7250,6017,76017,6202.046.84036.237.664-
WEYERHAEUSER32,060-0,1932,26032,0201.433.75446.065.655-
WHIRLPOOL CO146,1800,65148,800144,3002.134.243312.513.574-
WHOLE FOODS37,4191,5437,47036,8103.325.545124.084.730-
WILLIAMS COS58,7000,0758,82058,0202.123.859124.186.708-
WINDSTREAM H10,4301,0710,43010,3202.301.59223.936.556-
WISCONSIN EN45,470-0,0245,77045,370754.66234.416.435-
WYNDHAM WWID78,0802,0078,98077,3501.189.12893.152.601-
WYNN RESORTS205,480-0,37208,260204,930487.929100.683.368-
XCEL ENERGY31,6250,2731,75931,480728.50023.033.348-
XEROX CORP.12,8490,5412,90012,7104.821.98061.681.803-
XILINX INC41,100-0,3941,78041,0206.314.810261.222.219-
XL GROUP PLC33,540-0,5933,76033,490879.92929.525.841-
XYLEM INC37,210-0,3237,52037,140298.80511.137.508-
YAHOO!36,0203,7736,55035,04032.186.8681.148.092.706-
YUM BRANDS74,110-0,8075,00073,8402.932.873217.449.363-
ZIMMER HLDGS99,670-3,38100,42098,4001.879.595187.310.475-
ZIONS BANCOR29,3901,1729,51029,150512.46415.047.172-
ZOETIS INC.32,8450,0232,97032,761891.80329.291.715-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,3000,0293,62092,8501.483.590138.599.499-
BME34,3001,4834,44033,540237.9648.137.4462.868
GOLDMAN SACH176,390-0,24177,320175,6101.142.735201.783.803-
TRAVELERS C.92,8801,2092,91091,9101.165.406107.859.024-
UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062