REGIONS FINL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    10,255 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,210 €
  • VOL. DIARIO (TIT.)
    8.003.023
  • VAR. 2014(%)
    3,691 %
  • VARIACIÓN
    -1,01 % -0,105 €
  • APERTURA
    10,350 €
  • ÚLT. SESIÓN
    10,360 €
  • EFECTIVO
    82.061.397€
  • VAR. 12 MESES(%)
    1,768 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,54
MínimoMínimo 20149,79
Máximo 12 meses11,54
Míximo 12 meses8,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.033.510
Media títulos 12m14.770.137
Efectivo 3m135.594.102
Efectivo 12m149.562.856
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,4400,22145,625143,7801.232.774178.177.140-
ABBOT LAB.42,910-0,3043,00042,6202.160.93592.509.843-
ABBVie Inc.53,8701,3053,98553,1707.534.288403.410.642-
ACCENTURE80,8100,5380,92079,9701.015.19181.614.960-
ACE LTD103,185-0,29103,300102,540614.17163.245.548-
ACTAVIS215,200-1,03218,260214,1501.066.265229.674.653-
ADOBE SYSTEM72,8500,3273,02071,840914.29866.161.071-
ADT CORPORAT33,1200,4533,20032,740745.76424.595.072-
AES CORP15,2100,8015,28015,0601.889.46828.713.489-
AETNA INC.84,7101,5884,76083,4901.217.714102.470.389-
AFLAC CORP.63,543-0,0763,59062,930622.98739.399.130-
AGILENT.TECH56,340-0,3456,53055,890868.77048.840.338-
AGL RESOURCE53,9200,7154,23053,300243.39213.126.276-
AIR PRODUCTS136,1800,23136,250134,820637.37986.510.878-
AIRGAS110,5800,07110,865110,030271.11229.946.868-
AKAMAI TECH59,7100,0059,98059,3401.400.29683.426.414-
ALCOA INC.16,9402,2916,95016,60011.763.195197.362.885-
ALEXION PHAR162,300-2,84167,200160,3801.139.012185.190.138-
ALLEGHENY TE41,057-1,4241,76040,810701.87928.894.884-
ALLEGION PLC53,920-2,1455,11053,320290.57615.634.499-
ALLERGAN INC170,3100,15170,850169,300602.155102.355.992-
ALLIANCE DAT266,805-1,39269,987265,710208.66355.713.354-
ALLSTATE COR57,800-0,2457,92057,3601.279.48973.714.048-
ALTERA CORP.33,050-1,2833,51032,9052.308.45476.384.665-
ALTRIA GROUP41,630-0,2641,86041,3703.104.441128.939.542-
AM.TOWER COR92,6600,4892,86092,010875.03081.056.741-
AMAZON.COM319,320-1,45324,820316,5004.594.8201.465.845.909-
AMER.EL.POW.54,4202,2554,49053,0301.562.71684.519.338-
AMER.EXPRESS91,9500,0292,01790,9002.507.055229.786.131-
AMER.FNCL.SV121,550-0,59122,150120,600482.10958.394.970-
AMER.INTL G.53,960-0,3754,17053,4604.593.342246.991.348-
AMEREN CORP40,4001,5840,46539,620656.43626.392.403-
AMERISOURBRG77,5400,9877,72076,5651.443.340111.587.069-
AMETEK INC51,470-0,1651,63050,890362.72518.554.072-
AMGEN INC122,560-0,23123,050121,6601.510.714184.628.436-
AMPHENOL COR98,0000,4198,06096,870342.95733.446.126-
ANADARKO PET107,900-1,20109,570107,3802.923.789315.883.239-
ANALOG DEVIC50,5350,7550,72049,6601.588.87379.775.406-
AON PLC87,1000,9087,31085,5501.039.22989.933.942-
APACHE CORP101,835-0,01101,940100,640990.029100.310.431-
APART.IN.M.33,9200,7433,95033,690449.07415.205.331-
APPLE INC98,7901,1598,93597,55035.597.5073.496.024.042-
APPLI.MATLS.21,4601,0821,51020,81012.361.771262.226.539-
ARCHER DANIE48,110-0,0248,40047,9601.170.33056.320.843-
ASSURANT INC66,3200,6266,36065,690304.57120.113.960-
AT&T CORP.35,6680,3635,77035,50012.967.330462.381.272-
AUTODESK INC55,111-0,2255,52054,5101.004.36155.187.427-
AUTOMAT.DATA82,520-0,1182,61081,910543.37144.683.027-
AUTONATION55,200-1,3156,05055,200467.69825.898.729-
AUTOZONE515,7900,24517,420513,01073.22437.694.602-
AVAGO TECHN.70,0100,1370,75069,1402.149.962149.956.624-
AVALONBAY CO150,3201,58150,870148,100426.15263.862.201-
AVERY DENSN49,140-0,2049,21048,350731.03135.677.090-
AVON PRODUCT13,070-0,8313,20013,0303.721.30448.734.569-
BAKER HUGHES72,801-0,8473,40072,5141.121.80881.693.648-
BALL CORP63,000-0,5763,36062,770438.60227.655.785-
BANK N.Y.39,5400,2839,63039,2953.365.715132.867.657-
BANK OF AMER15,495-0,6115,61015,46027.573.399427.484.191-
BARD C R INC153,4403,08154,160148,540821.437124.745.887-
BAXTER INTL76,450-0,2676,74376,2001.040.23679.549.343-
BB&T CORP.37,610-0,7937,95037,4602.121.95579.832.827-
BECTON DICKI118,7800,35118,880117,680240.49128.433.924-
BED BATH&BEY62,260-0,4062,57061,9911.350.65883.985.400-
BEMIS COMPAN40,1200,8540,16039,640398.13515.868.506-
BERKSHIRE B128,2550,55128,290126,6301.082.525137.952.114-
BEST BUY CO.31,4601,3931,56030,8901.982.36761.964.629-
BIOGEN IDEC336,1400,21338,340332,100624.513209.173.010-
BLACKROCK IN317,3600,78317,580313,250381.653120.323.779-
BLOCK H&R32,130-0,6832,57031,9901.118.31035.913.631-
BOEING CO.123,015-0,15124,560122,1603.795.054466.098.665-
BORGWARNER65,320-0,7965,77064,760508.09033.057.910-
BOSTON PROP.121,9201,53122,000120,367270.47832.816.365-
BOSTON SCIEN12,945-1,2613,11012,8604.890.31663.205.867-
BRISTOL-MYER49,8530,9449,87049,0803.621.066178.948.374-
BROADCOM A37,7401,0437,87037,1833.530.168132.611.466-
BROWN FORM.B90,260-1,3091,79089,500417.03437.565.380-
C H ROBINSON65,810-0,6066,15065,420460.97830.273.439-
CA TECHNOLO.29,5890,2029,67529,4001.480.10243.682.694-
CABLEVISION19,0100,3219,12018,9201.103.79821.003.068-
CABOT OIL&G32,8050,5732,92032,2654.242.427138.080.817-
CAMERON INTL74,2100,0874,36073,0801.340.09498.862.352-
CAMPBELL S.43,380-0,2843,81043,250444.92419.332.926-
CAPITAL ONE81,500-0,1883,52081,1601.466.040119.395.323-
CARDINL.HLTH72,8000,8072,92071,990899.23565.178.441-
CAREFUSION45,0600,5445,08044,650534.73623.975.262-
CARMAX INC50,035-0,7650,56049,810670.61433.576.100-
CARNIVAL CRP36,505-0,4836,70036,2703.967.657144.686.960-
CATERPILLAR103,860-0,94104,900103,1703.057.420317.180.419-
CBRE GROUP33,030-1,4633,72033,0041.212.70740.236.405-
CBS CORP57,700-0,0557,97057,3703.809.798219.460.365-
CELGENE CORP87,6300,5488,09086,1402.206.346191.958.721-
CENTERPOINT25,1401,0925,24024,8301.302.32732.703.123-
CENTURYLINK37,7810,5337,90037,5401.594.56560.218.587-
CERNER CORP56,9800,2357,15056,0531.002.52656.704.574-
CF INDS HLDG254,6200,80255,080251,650316.95580.323.528-
CHARLES SCHW27,9301,5627,99027,3702.680.31174.174.926-
CHESAPEAK.EN26,865-0,5427,24026,7004.825.662129.594.118-
CHEVRON CORP133,220-0,26133,799132,8902.952.320393.275.594-
CHIPOTLE MEX677,8600,64678,962671,990327.449221.302.280-
CHUBB CORP.88,940-0,7689,49088,5301.092.96097.244.476-
CIGNA CORP96,7301,0196,83095,530517.62849.790.016-
CIMAREX ENER147,010-0,64148,630146,170673.15998.955.652-
CINCINNATI F47,9000,4047,93047,510190.5649.090.626-
CINTAS CORP63,5400,0363,71062,990150.2799.501.494-
CISCO SYSTEM25,850-0,4626,00025,57021.572.002557.338.558-
CITIGROUP49,810-0,4450,08049,5407.057.910351.322.997-
CITRIX SYS.68,8202,1568,95067,3502.403.484164.196.893-
CLOROX CO89,5610,0989,93089,030529.27547.306.070-
CME HLDGS.75,3440,3975,45074,150708.42552.968.016-
CMS ENERGY30,5501,0930,65030,1001.165.71935.484.836-
COACH INC34,6550,0735,14034,5301.784.18762.000.319-
COCA-COLA CO40,750-0,6141,00040,6107.117.025289.914.860-
COCA-COLA EN47,760-0,6048,15047,5201.223.51458.365.165-
COGNIZANT51,030-0,1851,38050,6601.453.33574.056.864-
COLGATE67,400-0,2867,89067,0901.009.55567.946.887-
COMCAST CL A54,6800,5354,69054,0855.173.602281.146.984-
COMERICA INC49,820-1,1550,38049,580623.26631.022.940-
COMPUTER SCI64,612-0,2764,91064,380371.57323.998.190-
CONAGRA FOOD30,940-0,4531,14030,9102.097.12265.030.704-
CONOCOPHILLI85,580-0,4086,11085,0802.625.298224.728.921-
CONS.EDISON57,6701,2157,79056,9401.063.13061.107.755-
CONSOL ENERG40,1300,3040,47039,7801.037.06541.511.222-
CONSTELLAT A86,115-0,5186,53085,190563.60248.337.438-
CORNING INC22,0500,1422,09021,8003.295.46772.320.671-
COSTCO WHOLE117,329-0,19117,660116,810842.67798.861.770-
COVIDIEN87,280-0,5887,85086,9502.602.397227.035.976-
CROWN CASTLE74,8452,2374,92073,1701.932.601143.541.426-
CSX COR30,780-0,7131,07030,6503.219.13899.218.983-
CUMMINS INC144,480-3,78148,590144,3902.963.087431.046.784-
CVS CAREMARK78,340-0,9979,15078,1903.117.326244.932.979-
D R HORTON I21,280-1,5321,55020,9407.527.866159.897.896-
DANAHER CORP75,260-0,5775,63074,9801.479.902111.235.057-
DARDEN RESTA44,9930,7545,10544,540603.56827.114.387-
DAVITA HEALT71,7370,3971,77070,970474.92933.934.816-
DEERE & CO86,010-0,1986,13085,1902.959.961253.406.997-
DELPHI AUTOM68,9290,2069,09068,385992.79868.267.768-
DELTA AIRLIN38,4100,9238,53037,8206.707.545256.375.784-
DENBURY RESO17,330-0,9117,51517,2401.247.74921.603.276-
DENTSPLY INT47,1200,6247,19846,470255.20511.963.270-
DEVON ENERGY77,870-0,6078,68077,420903.57170.303.697-
DIAMOND OFFS47,190-1,2847,84046,800711.42433.552.534-
DISC.FIN.SVS62,7000,1462,81062,2301.161.74672.635.845-
DISCOVERY CO83,1900,3783,29082,630472.15939.151.707-
DOLLAR GENER56,0350,7657,70053,78019.663.4711.096.671.104-
DOLLAR TREE55,9603,2159,84054,64530.253.9311.713.122.792-
DOMINION RES70,7501,2771,06069,7501.144.50480.801.867-
DOVER88,180-0,4388,33087,400470.21741.266.996-
DOW CHEMICAL53,9650,4754,15053,5704.641.887250.224.168-
DR.PEPPER61,7900,3761,82061,300913.46656.172.769-
DTE ENERGY76,9701,2877,08075,720486.07437.285.083-
DU PONT65,4600,8265,57064,9702.326.747151.745.087-
DUKE ENERGY74,2161,3774,24073,2302.012.801148.729.086-
DUN&BRADST.110,480-0,98111,747109,935144.94215.993.987-
E TRADE FINA20,5580,8720,72920,3802.360.78648.566.089-
EASTMAN CHEM88,555-0,1788,77087,3001.057.56693.038.628-
EATON CORP.76,850-0,8077,53076,2001.535.027117.642.780-
EBAY INC.52,8950,2753,09052,2306.987.929367.179.331-
ECOLAB INC111,0900,46111,250110,070487.04353.824.436-
EDISON INTL.57,4301,4357,53056,460591.14833.837.666-
EDWARDS LIFE84,960-0,0585,55084,6901.147.07397.533.781-
ELECTRO.ARTS35,300-2,0536,04035,2603.886.985138.138.393-
EMC CORP29,6201,4429,76029,13014.301.019421.043.450-
EMERSON ELEC67,100-0,4967,24066,5701.958.994130.892.534-
ENSCO PLC52,530-1,3553,20052,1301.386.91172.751.803-
ENTERGY CORP76,2000,9576,69075,4001.091.53783.101.331-
EOG RSCS.INC113,630-1,04115,020113,0001.617.188183.712.233-
EQT99,245-0,90100,56099,180927.57392.543.123-
EQUIFAX INC.76,9400,2177,00076,390298.72222.884.853-
EQUITY RESID65,7301,3765,87064,610566.70537.090.502-
ESSEX PPTY T193,2501,29193,500189,790108.14820.790.587-
ESTEE LAUD.A74,890-1,0375,87074,640747.48256.011.591-
EXELON CORP.31,9801,6932,13031,3823.703.244118.132.742-
EXPEDIA INC80,1100,5580,43079,4301.014.93881.209.655-
EXPEDITORS44,880-1,1945,47044,620479.06821.461.527-
EXPRESS SCR.65,997-0,5366,99065,9705.565.787369.470.855-
EXXON MOBIL104,3401,12104,520102,8304.921.698510.387.465-
F5 NETWORKS113,8601,29114,135108,025547.72261.885.465-
FACEBOOK INC75,020-0,2375,50073,85034.318.5862.568.234.815-
FAMILY DLR.75,95425,2176,82073,60030.136.7432.251.036.895-
FASTENAL CO.45,110-0,1045,27044,9001.557.07070.086.679-
FEDEX CORP.149,570-0,86151,462148,3001.138.838169.781.043-
FIDELITY NAT56,6300,0756,70056,005659.66537.143.163-
FIFTH THIRD20,870-1,4621,20020,8304.439.10392.831.853-
FIRST SOLAR66,0403,1166,68065,3102.719.750179.374.855-
FIRSTENERGY32,3451,1132,39031,8901.557.79250.194.550-
FISERV INC62,500-0,2762,69062,020515.57532.117.538-
FLIR SYS.INC34,580-0,1434,73034,5201.423.46349.248.972-
FLOWERSERVE77,240-0,8277,98076,630629.00548.455.903-
FLUOR CORP.75,630-0,5176,17075,010513.24938.731.514-
FMC CORP68,7410,6868,90068,010527.71136.159.285-
FMC TECHNOL.63,4300,2463,64062,920766.50248.518.350-
FORD MOTOR17,6300,0617,71017,47018.032.818316.988.087-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,640-0,34101,650100,160264.81126.625.051-
FRANKLIN RES57,5550,5757,65057,080859.15349.252.578-
FREEP.-MCMOR38,0200,0838,20037,7204.196.910159.139.272-
FRONTIER C.5,9591,525,9905,8404.771.73628.354.609-
GAMESTOP A46,1100,9446,55045,8601.200.54355.505.424-
GANNETT CO33,5451,0133,61033,060936.03331.165.312-
GAP40,2400,8040,28039,9202.185.10987.694.760-
GARMIN LTD57,5200,7457,87056,980575.47933.011.432-
GEN.DYNAMICS120,950-0,16121,110119,710811.88197.867.545-
GEN.ELECTRIC25,618-0,6725,73025,44024.200.536618.408.396-
GENE.MILLS52,9200,2153,15052,7901.235.77465.386.779-
GENE.MOTORS34,910-0,4635,09034,9008.626.629301.653.374-
GENERAL GROW24,1401,2224,18023,8401.793.60043.105.588-
GENUINE PART84,970-0,4085,35084,640238.96120.282.794-
GENWORTH FIN16,280-0,4316,40016,1151.865.63830.241.618-
GILEAD SCIEN91,2501,5791,73089,93010.365.671942.961.981-
GOLDMAN SACH175,9800,33176,459174,6701.402.146246.134.110-
GOODYEAR27,880-1,2028,34027,6001.643.14745.746.034-
GOOGLE CL A599,7400,28601,098592,590938.492560.780.127-
GOOGLE INC591,1300,36592,500584,753727.290428.271.116-
GRAHAM HOLD.692,5600,44693,390686,6408.5115.871.533-
GRAINGER INC240,200-0,40241,692238,480276.74166.259.046-
HALLIBURTON72,710-0,9573,16072,1302.787.528202.168.534-
HARLEY DAVID62,910-1,6364,03062,810981.20061.911.855-
HARMAN INTL112,810-0,93114,210111,950263.54829.706.050-
HARRIS CORP72,470-0,3073,00072,010513.58837.149.720-
HARTFORD FIN35,3570,3035,41035,0001.857.57365.436.352-
HASBRO, INC.51,320-0,2751,68051,260716.86136.894.613-
HCP INC42,6900,8742,73042,320755.25132.143.633-
HELMERICH &116,360-0,38117,500114,730433.99750.240.838-
HERSHEY FOOD91,890-0,6992,75091,570664.79261.082.418-
HESS CORP99,8400,03100,08099,1601.042.493103.925.814-
HEWLETT PACK35,4750,1335,58535,2503.661.947129.593.008-
HLTH.CARE IN64,8200,5364,86064,340830.55453.735.764-
HOME DEPOT81,1400,1481,34080,6602.114.019171.289.446-
HONEYWELL95,110-0,6896,00094,3602.224.787210.867.536-
HORMEL FOODS47,410-0,6547,85047,300356.55716.936.956-
HOSPIRA52,5301,5754,24052,4903.062.811163.166.661-
HOST HOTELS23,0200,2623,09022,9201.595.49936.715.303-
HUDSON CITY9,800-1,469,9209,750698.5926.856.261-
HUMANA INC130,6401,63131,060128,940671.17087.249.549-
HUNTINGTON B9,850-1,309,9909,8104.643.43145.763.798-
IBM INTL196,0200,83196,160193,6501.972.539384.640.765-
ILL.TOOL WKS84,890-0,3285,24084,3101.352.087114.497.160-
INGERSOLL RA62,480-0,9563,12062,080991.54361.844.123-
INT.PAPER49,9500,0650,01049,4403.187.225158.675.040-
INTEGRYS ENE69,8601,4770,06068,630170.45411.881.086-
INTEL CORP34,216-0,1034,32033,88023.432.774798.602.997-
INTERCON.EXC196,340-0,20197,150194,060686.103134.326.137-
INTERPUBLIC20,1901,0020,33019,8752.720.16454.446.530-
INTL FLAVORS104,3200,49104,410103,200172.47917.899.094-
INTUIT INC82,9100,3383,08082,180283.58623.417.539-
INTUITIVE S.466,550-0,67474,840461,605312.522145.473.178-
INVESCO LTD38,4700,1638,54038,090733.21828.100.066-
IRON MOUNT.34,1500,2934,17533,710566.00919.189.572-
J & J102,2490,14102,400101,6602.527.326257.715.981-
JABIL CIRCUI20,680-0,4320,76020,490824.51117.027.966-
JACOBS ENGR53,730-0,4853,98053,120795.57742.564.960-
JM SMUCKER104,000-0,60104,780103,622193.01220.058.810-
JOHNSON CONT48,460-0,2748,57048,0701.411.54168.198.038-
JOY GLOBAL61,770-1,5662,80061,690683.64942.350.893-
JP MORGAN CH59,1300,2059,21058,6706.873.082404.788.789-
JUNIPER NET.23,5501,2923,65523,1404.834.290113.241.309-
KANSAS C.STH111,180-2,69114,270110,950685.74076.727.242-
KELLOGG65,4850,1865,56065,120697.82645.573.829-
KEURIG GREEN119,850-0,69121,180119,200763.73991.608.354-
KEYCORP13,770-0,6513,91013,7003.856.10253.061.505-
KIMBERLY CL.108,299-0,21108,750107,780712.39877.011.292-
KIMCO RLTY.23,5701,0323,62023,310651.78615.299.568-
KINDER MORGN37,770-0,3437,95037,5502.249.51084.929.800-
KLA-TENCOR71,8600,3672,06070,7301.029.62973.493.888-
KOHL'S CORP52,0401,3252,04051,260787.69840.714.219-
KRAFT FOODS58,230-0,1258,58158,0701.174.08468.319.830-
KROGER CO50,280-0,8550,94050,2001.056.69153.207.139-
L BRANDS57,540-0,3657,75057,065524.94730.133.112-
L-3 COMMUNIC120,710-0,12121,490119,720259.93231.290.276-
LAB.CORP.AM.105,550-0,48106,060105,290244.59725.822.203-
LAM RESEARCH69,170-0,4969,81068,0461.041.00571.438.447-
LEGG MASON I50,900-0,1051,04050,460156.6107.945.937-
LEGGETT & PL33,410-0,5433,58033,100667.45422.205.460-
LENNAR CORP37,485-2,4638,45037,2802.641.53299.374.169-
LEUCADIA NAT25,060-0,0825,18824,900562.91814.076.552-
LILLY ELI63,453-0,5164,80062,8702.106.349133.264.277-
LINCOLN NATL52,750-0,1352,82052,040572.80129.989.740-
LINEAR TECH.44,3200,6644,41043,5301.102.91848.474.018-
LOCKHEED MAR170,2600,13170,570168,3001.104.870187.108.629-
LOEW'S CORP.43,450-0,3943,58043,220380.43716.511.156-
LORILLARD .60,620-0,1861,19060,5301.244.45175.599.527-
LOWES COS IN47,640-0,1347,85047,3501.741.10882.873.258-
LYONDELLBASE109,7702,12109,910107,4202.298.048248.981.550-
M & T BANK C122,780-1,14123,950122,310278.52234.183.617-
MACERICH CO67,5500,9467,78066,950321.65521.680.158-
MACY'S INC57,5950,2357,83056,9501.279.09373.375.681-
MARATHON OIL40,320-0,4740,54040,0701.989.26580.237.799-
MARATHON PET78,359-0,2879,35077,6351.453.562113.991.675-
MARRIOTT INT66,250-0,1867,07066,1702.033.467135.068.775-
MARSH & MC L51,170-0,5151,42050,9402.271.775116.408.249-
MASCO CORP.20,310-2,8220,83020,1804.007.00281.568.536-
MASTERCARD75,9700,2976,07575,5152.136.115161.855.142-
MATTEL INC35,3800,2335,46035,2401.031.41836.449.796-
MCCORMICK&CO68,810-0,5969,27068,600281.81519.386.617-
MCDONALD'S95,7600,0495,81595,3903.108.255297.167.516-
MCGRAW-HILL82,0900,2782,31081,636683.81956.067.687-
MCKESSON CRP191,8000,00191,890189,770406.34877.591.825-
MEAD JOHNSON95,9101,3496,18094,610981.10293.836.323-
MEADWESTVACO44,2000,0244,30043,915329.65514.524.269-
MEDTRONIC62,850-0,0863,03062,3803.420.334214.348.569-
MERCK & CO57,990-0,2858,34057,8505.388.109312.840.613-
METLIFE INC.54,8100,1154,88053,9103.552.277192.940.859-
MICHAEL KORS83,1412,4883,45081,1001.769.942145.655.960-
MICROCHIP45,9720,1646,08045,2701.163.76453.086.840-
MICRON TECH.32,190-3,6833,46031,93023.925.101776.324.069-
MICROSOFT44,210-0,6544,51044,02017.478.599773.265.454-
MOHAWK INDS.126,570-2,43129,540126,310862.152109.365.360-
MOL.COORS B70,470-1,5471,32070,0001.059.77474.602.896-
MONDELEZ INT38,175-0,0138,32937,9952.681.773102.204.246-
MONSANTO CO115,310-0,41116,210114,7102.277.567262.809.367-
MONSTER BEVE65,270-2,6066,16064,5101.218.68679.331.949-
MOODY'S CORP91,270-0,3891,77090,740544.37249.651.026-
MORG.STAN.DW33,185-0,1733,38032,8704.113.876135.961.133-
MOSAIC COM.47,4000,6447,44046,950836.51439.536.328-
MOTOROLA SOL65,2800,4365,36064,780456.64829.711.528-
MURPHY OIL C67,550-0,0967,92066,960330.19422.249.660-
MYLAN INC50,730-1,9552,48050,4502.770.557141.016.918-
NABORS INDUS29,103-1,3429,60028,9601.039.52730.274.040-
NASDAQ OMX42,8701,2042,90542,190517.36122.004.604-
NATIONAL OIL84,575-0,7085,20083,7862.677.872225.655.436-
NAVIENT CORP17,9150,2518,05017,6601.685.35230.050.163-
NETAPP INC38,5000,9738,52037,8001.864.61371.206.214-
NETFLIX INC.424,4000,60425,910418,5201.356.002572.717.479-
NEWELL RUBB.31,160-0,5131,37031,0201.001.23631.182.994-
NEWFIELD EXP44,010-1,4144,92043,7201.064.02246.848.037-
NEWMONT MNG.25,4701,2725,48025,0303.260.04182.443.502-
NEWS CORPOR.18,045-0,5218,11017,9001.196.68821.528.776-
NEXTERA ENER99,2300,7999,76098,100827.29782.014.088-
NIELSEN N.V.48,4100,4148,44047,5101.398.67967.314.643-
NIKE INC CL78,4400,9378,60077,5201.201.55693.758.015-
NISOURCE39,3600,1339,48039,1101.253.89549.236.820-
NOBLE CORP32,170-0,6532,38031,9201.395.64644.824.102-
NOBLE ENERGY69,270-0,4370,22068,9803.723.332257.613.245-
NORDSTROM69,0701,4569,18568,000697.73447.856.388-
NORFOLK STH.105,470-1,89107,400105,0201.030.084108.817.867-
NORTHEAST UT46,0001,4646,10545,210723.59933.176.579-
NORTHERN TST67,2400,1667,45066,810709.33847.583.882-
NORTHROP GRU128,3800,64128,460126,597861.601109.994.051-
NRG ENERGY31,9351,8731,97031,0002.909.72792.068.417-
NUCOR CORP51,280-0,1051,61050,960662.09433.880.343-
NVIDIA CORP.17,700-0,5117,87017,4156.027.933105.848.695-
O'REILLY AUT152,1000,24152,260151,060259.93939.466.174-
OCCI.PETROL.99,860-0,23100,60099,5001.590.894158.994.423-
OMNICOM GROU72,970-1,5573,17072,4001.951.635141.930.118-
ONEOK INC NE67,3400,7667,41066,600318.45021.362.676-
ORACLE CORP40,7401,0240,82040,2305.678.468230.057.452-
OWENS-ILLIN.32,900-0,6933,19032,810351.56411.567.545-
PACCAR INC.64,760-0,4365,17064,0301.021.77665.909.660-
PALL CORP80,180-0,7780,83079,610203.52416.261.832-
PARKER HANNI121,870-0,86122,680120,570412.40049.988.653-
PATTERS.COS39,6200,5339,68039,100320.43012.642.149-
PAYCHEX INC42,370-0,0242,48041,945731.12930.841.507-
PEABODY ENER15,2101,4715,25015,0103.425.61351.823.358-
PENTAIR PLC71,780-0,6872,18871,210374.21626.776.464-
PEOPLE'S BAN14,975-0,0315,01014,8801.058.74215.804.053-
PEPCO HLDGS.27,6200,8027,70027,360571.47915.764.762-
PEPSICO INC90,811-0,8191,80090,6702.763.792251.353.616-
PERKINELMER47,400-0,8847,88047,220380.48418.059.482-
PERRIGO CO154,140-0,55155,580153,260384.14859.275.188-
PETSMART INC70,6050,4971,19070,310588.14541.576.793-
PFIZER30,130-0,2030,17029,78016.658.223499.853.302-
PG&E CORP.47,4000,6447,57046,5101.080.24751.019.417-
PHILIP MORRI84,580-0,3284,98084,1001.928.423162.834.495-
PHILLIPS 6682,8200,2183,00081,6601.282.213105.646.145-
PINNACLE WES57,0601,3757,14056,320506.33028.809.164-
PIONEER NATU227,940-1,49231,280227,170633.174144.570.466-
PITNEY BOW.27,0100,1527,49026,8301.084.67129.317.897-
PLUM CREEK T43,9100,3244,04143,710312.12613.692.156-
PNC FIN.SVCS83,950-1,0384,78083,7901.240.583104.269.884-
PPG INDS.INC209,1790,15209,640207,550289.37960.321.168-
PPL CORPOR.34,0001,7134,05033,3901.791.80760.623.102-
PRAXAIR INC130,5600,02131,260130,200439.10657.346.145-
PRECISION CA233,2800,18234,703232,750924.400215.913.679-
PRICELINE GR1.240,4801,031.242,8801.223,730294.479363.376.455-
PRIN FINL GR51,510-0,5451,82051,010774.08239.650.028-
PROCTER GAMB79,310-0,3179,62078,8504.450.478352.539.274-
PROGRESSIVE24,150-0,1724,23024,0201.481.81535.747.749-
PROLOGIS INC42,1801,3242,23541,550894.78137.547.874-
PRUDENTIAL88,730-0,2189,00087,2202.643.479232.106.179-
PUBLIC SERV.37,7702,2537,91036,9301.719.39164.722.519-
PUBLIC STORA175,3900,99175,860173,840205.33335.928.121-
PULTEGROUP18,480-1,3318,78018,3704.441.56482.220.011-
PVH CORP114,3000,84114,600112,960510.38058.184.340-
QEP RESOURSE33,995-0,7734,30033,775629.71421.382.568-
QUALCOMM INC75,800-0,3976,25075,5306.972.479528.215.486-
QUANTA SERVS34,9200,0934,98034,450636.26922.067.081-
QUEST DIAGNO62,070-0,1162,23061,340970.33560.061.698-
RALPH LAUREN160,4700,52160,600158,950199.79631.915.632-
RANGE RESOUR76,610-0,1376,94075,8001.381.842105.369.183-
RAYTHEON CO.93,3701,4193,43591,5601.034.29595.490.561-
RED HAT56,6800,0056,91056,000782.39644.152.640-
REGENERON PH301,260-0,60303,615299,730405.998122.001.302-
REGIONS FINL10,255-1,0110,37010,2108.003.02382.061.397-
REPUBLIC SER37,260-0,2937,32036,7201.321.49948.800.843-
REYNOLDS AME56,700-0,2857,51056,4301.454.57382.613.637-
ROBERT HALF50,011-1,1250,60049,770593.67829.686.452-
ROCKWELL AUT122,470-0,48122,700121,250235.69428.716.721-
ROCKWELL COL75,255-0,5175,68074,550379.54228.420.901-
ROPER INDUST147,4603,29147,930142,530713.170103.795.902-
ROSS STORES64,1501,0964,21063,350786.94550.184.348-
ROWAN CIES30,820-0,9031,21030,560480.72514.775.996-
RYDER SYS IN89,950-1,4991,74089,580337.36830.374.050-
SAFEWAY34,725-0,4234,92034,570568.10719.712.176-
SALESFORCE54,115-1,4155,20053,8602.550.255138.377.601-
SANDISK CORP92,610-0,6893,96091,6032.019.593186.803.466-
SCANA CORP53,5601,1553,74052,845407.02321.749.762-
SCHLUMBERGER111,630-0,13112,050110,9003.148.697351.108.368-
SCRIPPS NETW83,610-0,0584,25083,355358.56729.995.276-
SEAGATE TECH59,430-0,1259,84059,115987.25958.686.525-
SEALED AIR32,075-1,1632,52031,9501.153.09137.031.171-
SEMPRA ENRGY102,9601,40103,010101,430500.17951.262.945-
SHERWIN WILL213,2000,20213,790211,600304.17864.660.820-
SIGMA-ALDR.103,2000,21103,330102,580290.08829.860.788-
SIMON PPTY G170,7801,07171,000168,812362.83061.756.242-
SNAP ON INC124,9590,23125,010123,410415.64851.554.941-
SOUTHERN CO.45,3101,2745,43044,6203.907.316176.652.882-
SOUTHWES.ENE40,8900,1041,32040,6601.449.55259.292.475-
SOUTHWEST AI29,2600,0729,38028,7374.184.346121.713.838-
SPECTRA ENRG42,7500,4042,82542,510987.21942.112.590-
ST JUDE MED66,730-0,2266,95066,210624.21541.537.887-
STANLEY BLAC90,680-0,1091,25090,290910.78082.488.615-
STAPLES INC10,940-0,4511,01010,9003.139.61134.361.158-
STARBUCKS78,480-0,3379,00078,1732.514.293197.491.680-
STARWOOD HTL79,2300,0979,64078,7801.423.983112.790.845-
STATE STREET71,210-0,3473,06070,780769.11954.678.361-
STERICYLCE118,2900,03118,410117,000244.54728.744.714-
STRYKER CORP80,195-0,3080,53079,8001.218.68197.606.964-
SUNTRUST BK.38,715-0,9339,04038,5301.560.52160.360.640-
SYMANTEC COR23,9700,5924,00023,7602.008.37248.035.438-
SYSCO CORP36,640-0,3036,80036,4151.293.41647.365.540-
T.ROWE PRICE80,250-0,0580,48079,560749.26459.988.473-
TARGET CORP.60,360-0,0560,58059,9902.511.630151.147.884-
TE CONNECTIV63,2850,3763,42062,7001.052.81966.430.983-
TECO ENERGY18,0501,2318,10017,830897.20816.164.099-
TENET HEALTH53,8300,4154,50053,1201.291.91769.072.729-
TERADATA CRP42,310-0,7542,67041,9201.200.12650.531.065-
TESORO CORP.59,460-1,1560,01058,580938.45155.530.210-
TEXAS INSTRS47,1000,6047,16046,3807.095.507332.168.355-
TEXTRON INC37,145-1,2937,67536,9501.103.41140.956.409-
THE DIRECTV86,250-0,0686,55086,020985.94385.059.570-
THERMO FISH.124,420-0,52125,460123,530958.747119.127.095-
TIFFANY & CO98,460-0,8899,78098,440552.56654.628.221-
TIME WARNER149,1300,52149,220147,630446.58866.244.586-
TIME WARNER85,4500,5485,58084,5202.899.130247.096.328-
TJX COS INC.52,6500,1953,06052,6002.487.507131.216.491-
TORCHMARK53,9950,8754,02053,160369.78919.794.102-
TOTAL SYSTEM32,3300,2532,37031,920317.04310.195.912-
TRACTOR SUPP63,5750,1763,89063,120560.08835.587.879-
TRANSOCEAN41,390-1,6242,00041,2403.102.447128.587.741-
TRAVELERS C.91,810-0,3192,10091,0201.736.247158.999.597-
TRIPADVISOR99,730-0,15100,80098,8001.139.660113.744.678-
TWENTY-FIRST32,530-0,8532,93032,5008.628.583281.149.434-
TYCO INTL.45,2500,0945,47044,9002.302.232104.147.220-
TYSON FOODS40,5302,5041,88040,3125.672.685233.340.224-
UNDER ARMOUR69,5600,6570,09068,3401.794.141124.526.123-
UNION PACF100,860-0,79101,630100,3202.096.382211.466.035-
UNITED PARCE102,500-1,03103,440102,0001.287.873131.865.445-
UNITEDHEALTH85,7201,2385,90084,6001.344.691114.735.356-
UNTD.TECHNS.108,820-0,06109,170108,0803.591.104389.828.344-
UNUM GROUP34,920-0,2035,06034,460540.03218.723.125-
URBAN OUTFIT34,8700,9834,94034,590839.10529.204.629-
US BANCORP42,540-0,4942,70042,3103.957.820167.879.642-
US STEEL CRP27,8700,5428,07027,5032.655.14873.847.631-
V F CORP61,9500,2362,08061,540653.97640.447.957-
VALERO ENERG49,015-0,3849,44048,3803.596.290175.685.959-
VARIAN MED.83,4300,8383,47082,460445.88937.047.936-
VENTAS INC64,9351,1365,00064,220944.13661.060.957-
VERISIGN INC54,320-2,2855,37054,0901.079.19358.848.718-
VERIZON COMM51,4650,3651,51051,1805.998.836307.945.446-
VERTEX PHARM95,490-0,2796,29095,240781.98374.847.502-
VIACOM INC.B85,940-0,2386,20085,330904.69277.541.151-
VISA INC214,240-0,25214,960213,1201.611.896344.710.407-
VORNADO RLTY107,4200,07107,760107,080442.40047.506.947-
VULCAN MATLS64,730-0,7265,18064,200354.11722.868.415-
WAL MART ST.75,780-0,2575,93075,3603.516.332266.151.872-
WALGREEN CP.71,700-2,1773,35071,6902.235.627161.284.391-
WALT DISNEY87,1001,0187,14085,8102.704.411233.904.507-
WASTE MANGM.43,950-0,3444,17043,490928.47440.529.004-
WATERS CORP105,390-0,54105,950104,630183.39619.276.038-
WELLPOINT HE114,9801,30115,190113,5401.034.616118.401.248-
WELLS FARGO51,509-0,1851,56051,1706.809.929349.727.989-
WESTERN DIGI100,5901,24100,97098,670968.03196.643.762-
WESTERN UNIO17,5800,3417,62017,4201.895.32233.196.185-
WEYERHAEUSER32,2501,0332,30031,8503.226.050103.641.372-
WHIRLPOOL CO148,000-0,60149,240147,5501.006.471149.490.735-
WHOLE FOODS36,660-0,6037,07036,4204.011.455146.782.347-
WILLIAMS COS58,070-0,2258,29057,3901.440.83483.349.509-
WINDSTREAM H10,5050,4310,54010,4003.771.15539.588.076-
WISCONSIN EN45,9901,8646,11045,1001.603.84873.531.940-
WYNDHAM WWID77,895-0,3078,64077,870672.84052.581.234-
WYNN RESORTS210,2602,83210,940205,6601.829.240383.628.944-
XCEL ENERGY31,9951,4732,03531,4701.156.84336.859.563-
XEROX CORP.13,071-0,6013,38012,96011.800.893154.756.910-
XILINX INC41,219-0,5841,70040,9403.328.139137.098.359-
XL GROUP PLC32,958-0,2833,22032,8701.290.64742.584.897-
XYLEM INC36,640-0,5436,85536,340861.54731.470.071-
YAHOO!35,952-0,4736,23035,5109.475.281340.026.143-
YUM BRANDS74,0600,0374,40073,7902.423.359179.376.548-
ZIMMER HLDGS100,580-0,23102,030100,010584.48758.727.032-
ZIONS BANCOR29,495-1,8830,11029,2988.988.893266.644.724-
ZOETIS INC.32,9200,3032,93032,670851.86027.928.570-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,9500,0292,01790,9002.507.055229.786.131-
BME34,745-0,1634,80034,200323.53311.168.5872.905
GOLDMAN SACH175,9700,32176,459174,6701.402.246246.151.665-
TRAVELERS C.91,810-0,3192,10091,0201.736.247158.999.597-
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846