REED ELSEVIER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    16,660 €
  • MAXIMO
    16,765 €
  • MÍNIMO
    16,530 €
  • VOL. DIARIO (TIT.)
    521.450
  • VAR. 2014(%)
    8,182 %
  • VARIACIÓN
    0,48 % 0,080 €
  • APERTURA
    16,550 €
  • ÚLT. SESIÓN
    16,580 €
  • EFECTIVO
    8.710.202€
  • VAR. 12 MESES(%)
    20,582 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,00
MínimoMínimo 201414,51
Máximo 12 meses17,00
Míximo 12 meses13,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.266,02
Acc. en circulac.Acciones en circulación (M)736,26
Media títulos 3m1.833.515
Media títulos 12m1.886.632
Efectivo 3m27.376.395
Efectivo 12m27.616.845
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,0100,2084,27083,460417.57234.854.386-
ACCOR36,6050,3736,85036,320271.0369.936.6368.425
AEGON6,162-0,636,2206,1166.622.98640.846.41513.223
AGEAS29,9300,3230,07029,825141.1924.227.997-
AHOLD KON13,3650,7513,43013,2301.004.08711.093.12811.953
AIR LIQUIDE98,330-0,9299,43098,310258.70025.556.19033.875
AIRBUS GROUP45,0401,4345,56044,3152.715.623122.603.22735.316
AKZO NOBEL54,5704,5655,00053,720771.21641.595.54213.240
ALCAT-LUC.2,837-0,252,8572,80212.986.73236.835.5477.984
ALSTOM27,4700,2727,93527,4001.338.69136.775.6518.492
ALTICE44,6400,3145,00544,30015.239679.8569.953
ARCELORMITT.11,110-0,6711,26511,0703.284.30936.603.20214.967
ARKEMA69,990-0,0170,49069,46073.6105.154.5634.446
ASML HOLDING64,630-0,5865,75064,560578.37837.690.30828.878
ATOS59,2700,3059,95059,000100.1455.964.5755.933
AXA17,8451,1017,89517,6002.424.38139.564.11843.215
B.ESPIRITO S0,48014,830,4870,42076.069.47934.542.825560
BELGACOM24,0700,1724,12523,960246.1245.926.214-
BIC102,400-0,05103,350102,0507.549776.5664.874
BNP P. ACT.A49,2050,9249,45548,5352.333.594114.601.32961.320
BOUYGUES30,060-0,7830,52030,020504.29215.231.49610.092
BUREAU VER.20,1251,4920,26019,800628.11112.618.4498.896
CAP GEMINI52,5000,5652,85052,000253.39913.286.6888.351
CARREFOUR27,7051,3527,85027,2651.180.24532.647.93620.361
CASINO GU.94,8400,9295,44093,72095.4379.023.58110.727
COLRUYT37,7500,3537,90537,60033.9891.285.284-
CREDIT AGR.10,3801,7610,42010,1302.581.43126.588.81826.743
DANONE56,470-0,8457,44056,3001.292.77073.615.71936.355
DASSAULT SYS47,1100,9047,90047,095121.5135.769.58612.047
DELHAIZE G.50,8401,0350,99050,170139.5707.091.981-
DSM KON52,3300,4452,68051,940314.83016.510.4129.494
EDENRED21,9800,5522,05521,790154.1803.382.2965.029
EDF23,1200,2223,21523,000403.4729.341.49243.003
EDP3,5230,173,5403,4962.169.3007.644.30310.878
EDP RENOV.5,526-1,505,6705,519277.2721.546.8564.820
ESSILOR INTL74,150-0,5574,79074,060143.92710.713.01415.949
EUTELSAT COM25,8151,0625,95025,565172.3084.446.1675.682
FUGRO31,875-0,9232,28031,870251.9968.068.2362.696
GALP EGIA-NO13,0050,4213,03512,905184.3802.395.87110.029
GDF SUEZ20,2550,1520,32020,1701.643.94933.320.48448.872
GEMALTO74,030-0,1674,43073,880108.1548.020.5056.516
GPE.EUROT.10,1900,0010,23010,165597.4446.091.4335.605
HEINEKEN54,6000,4054,71054,250349.49919.041.26631.450
ICADE76,1200,3076,52076,0508.383638.570-
ILIAD218,400-0,16219,700217,30024.8965.446.225-
IMERYS59,2301,1159,72058,55017.9941.066.6274.516
ING GROEP10,1050,5510,1609,9768.098.57581.120.86638.981
J.MARTINS11,5800,3011,71511,515318.6363.700.5437.287
KBC40,0951,6340,34539,150421.10116.798.060-
KERING157,0500,93157,350154,85099.79315.556.49019.824
KLEPIERRE37,4850,6337,58037,30083.6263.132.8887.477
KPN KON2,398-0,042,4182,3929.648.35523.154.38510.240
L'OREAL128,5500,23129,250127,800229.55829.548.39271.807
LAFARGE61,5300,2161,78061,120223.31613.247.74317.682
LAGARD.SC.A.23,2250,3023,40523,145164.1103.821.2563.046
LEGRAND43,8950,2544,04543,545226.1669.416.09011.623
LVMH139,6500,29140,000138,650273.02138.100.99270.998
MICHELIN85,3400,2786,31084,910276.61022.873.07715.915
NATIXIS4,8520,354,8864,8001.622.7527.879.46415.073
OCI27,470-0,1527,70027,36047.8901.318.4685.788
ORANGE11,6500,2211,70011,6102.180.94925.422.5431.735
PERNOD RIC.86,3700,8986,52085,300177.62313.988.12122.924
PEUGEOT10,9450,2311,06510,9001.741.15019.120.0648.571
PHILIPS KON23,6400,6823,65523,3151.392.95232.777.76122.615
PUBLIC GR.SA56,1200,0256,24055,0301.365.49574.379.16312.088
RANDSTAD36,9600,7536,99036,390248.6419.122.1866.657
REED ELSEV.16,6600,4816,76516,530521.4508.710.20212.266
RENAULT70,0400,9870,75069,070337.46423.659.01920.712
REXEL15,475-1,1815,71015,475214.3513.342.7684.542
ROY DT SHLLA30,6850,2630,72030,4001.842.45456.390.839121.592
S.GOBAIN37,875-0,2038,21037,800719.33727.315.19221.507
SAFRAN46,1000,6746,40545,630317.36814.639.99019.225
SANOFI77,1500,2177,48076,690656.45850.662.707101.900
SCHNEID.EL.67,600-0,2567,99067,330460.32531.158.80239.155
SCOR SE24,5300,8424,63024,290116.8092.864.2274.709
SES27,7650,2027,98527,720245.6566.842.437-
SOC.GENER.38,2801,1438,49537,6651.730.70962.315.58130.823
SODEXO76,170-0,0876,32075,89048.0763.659.54211.969
SOLVAY128,150-0,08129,150127,85056.4767.258.076-
STMICROELEC.6,618-4,916,9006,6023.758.76125.319.0136.026
SUEZ ENVIR.14,1650,5314,20014,035357.3625.044.5017.227
TECHNIP77,380-0,5478,12077,210178.81812.224.554-
TELENET GR.40,305-0,3240,49040,20049.9582.014.267-
THALES43,705-0,7444,05043,550123.9535.425.3829.039
TNT EXPRESS6,395-0,546,4556,389703.8134.516.0153.492
TOTAL51,6300,5551,79050,9301.770.20791.143.823122.794
UCB66,5501,5966,68064,900122.9438.087.291-
UMICORE35,4801,1135,76035,055252.9168.985.687-
UNIBAIL-R.205,3500,12206,400203,950106.95721.972.48320.131
UNILEVER DR32,335-0,3532,59032,2302.802.47580.446.40155.446
VALEO97,5401,1897,98096,000139.46613.570.5137.751
VALLOUREC33,5400,0933,80533,400436.65814.639.7964.316
VEOLIA ENV.13,4350,2613,51013,280654.9288.772.4437.555
VINCI53,5800,2653,85053,290582.27931.256.18032.724
VIVENDI18,1900,3918,34018,1502.213.08340.408.06924.530
VOPAK33,2700,8333,47532,970128.5073.940.6944.253
WENDEL99,9300,59101,20099,30052.2975.252.3424.857
WOLTERS KL.21,2850,7121,40521,090200.1854.263.5576.426
ZIGGO34,420-0,2534,71534,405102.6153.545.6636.884
ZODIAC AEROS23,6803,4723,79022,865599.54013.982.295-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,4560,658,4898,310493.9714.155.9383.440
VIVENDI18,1900,3918,34018,1502.213.08340.408.06924.530
WALT DISNEY85,870-0,3986,53085,770263.49922.708.607-