REED ELSEVIER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    17,085 €
  • MAXIMO
    17,200 €
  • MÍNIMO
    17,055 €
  • VOL. DIARIO (TIT.)
    205.244
  • VAR. 2014(%)
    10,942 %
  • VARIACIÓN
    -0,29 % -0,050 €
  • APERTURA
    17,165 €
  • ÚLT. SESIÓN
    17,135 €
  • EFECTIVO
    3.515.071€
  • VAR. 12 MESES(%)
    19,825 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,45
MínimoMínimo 201414,51
Máximo 12 meses17,45
Míximo 12 meses13,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.578,93
Acc. en circulac.Acciones en circulación (M)736,26
Media títulos 3m1.800.196
Media títulos 12m1.881.071
Efectivo 3m27.173.054
Efectivo 12m27.640.914
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,580-0,0682,14081,370102.7668.392.632-
ACCOR35,5950,0635,79035,46554.4541.940.4778.192
AEGON6,185-0,246,2356,1761.592.9089.903.35413.273
AGEAS30,1000,0830,26530,01029.188879.521-
AHOLD KON13,115-0,1513,18013,115125.8821.655.66211.730
AIR LIQUIDE98,210-0,1498,79098,17058.9125.798.91333.834
AIRBUS GROUP43,585-0,9944,13543,455703.74030.750.99634.175
AKZO NOBEL54,370-0,4854,95054,29074.4284.060.66413.192
ALCAT-LUC.2,784-0,322,8102,7721.575.7524.395.0857.835
ALSTOM27,220-0,2627,43027,030133.2513.633.6338.415
ALTICE43,285-0,1643,58543,1051.67872.85710.723
ARCELORMITT.11,220-0,4011,35011,220838.7009.462.86615.116
ARKEMA70,760-0,0671,31070,72020.9241.486.4314.495
ASML HOLDING62,040-1,1062,71062,010180.62311.275.09327.721
ATOS59,2802,8859,74056,960124.7337.324.8615.934
AXA17,670-0,1117,77017,595352.5636.238.65442.792
B.ESPIRITO S0,399-8,060,4150,39126.637.11310.719.505466
BELGACOM24,4300,2524,47524,35040.155980.751-
BIC101,750-0,10101,950101,7007.451758.3204.843
BNP P. ACT.A49,480-0,3350,08049,330418.25320.777.51161.662
BOUYGUES29,720-0,3430,14029,645142.5694.262.7179.978
BUREAU VER.19,9800,0520,08519,98016.773336.0268.832
CAP GEMINI52,4900,0053,08052,43073.5393.879.9118.349
CARREFOUR26,915-0,2427,15026,915242.3666.555.35819.780
CASINO GU.94,080-0,1694,93093,76044.4514.185.72610.641
COLRUYT37,685-0,2137,90537,6205.156194.589-
CREDIT AGR.10,645-0,8810,79510,620586.9056.271.98227.425
DANONE55,250-0,5055,74055,180202.93210.418.02635.570
DASSAULT SYS48,7800,2948,95048,54596.3452.259.54212.474
DELHAIZE G.49,965-0,5550,34049,89512.599631.121-
DSM KON52,320-0,4852,76052,29049.8412.615.9389.492
EDENRED22,955-0,1123,01522,9256.877157.9545.252
EDF23,410-0,2623,54023,35098.9902.322.16443.543
EDP3,579-0,913,6083,570338.4691.213.20911.051
EDP RENOV.5,612-1,585,7005,61253.729303.6374.895
ESSILOR INTL73,520-0,0773,81073,47043.3033.188.24715.814
EUTELSAT COM25,5250,0425,63025,50033.359852.0165.618
FUGRO28,380-2,1429,16527,920315.4448.950.1462.400
GALP EGIA-NO13,4800,3013,58513,470183.4732.481.95610.395
GDF SUEZ19,635-0,2519,75519,625653.83312.863.15147.376
GEMALTO71,8000,4171,89071,37036.5312.618.7846.320
GPE.EUROT.10,0400,2010,10010,010179.9531.806.4135.522
HEINEKEN53,450-0,4853,81053,42060.0923.219.92830.787
ICADE72,9101,4573,00071,8708.916646.478-
ILIAD211,750-0,42213,250211,3005.0671.074.670-
IMERYS57,3000,1057,58057,2502.766158.7764.368
ING GROEP10,025-0,1010,0859,9832.411.80924.162.19938.672
J.MARTINS11,7800,6811,82511,65558.221684.6947.413
KBC41,185-0,3041,75041,180112.5114.668.294-
KERING152,600-0,29154,250152,60014.5972.237.66419.263
KLEPIERRE36,3550,00----7.252
KPN KON2,296-0,822,3002,2702.201.4975.041.2179.804
L'OREAL127,300-0,27128,250127,15047.3856.047.60771.109
LAFARGE61,130-0,7161,72060,97032.1661.971.74017.567
LAGARD.SC.A.22,875-0,1123,06522,86032.637750.3633.000
LEGRAND43,900-0,2344,27043,90031.6961.397.19811.624
LVMH131,7000,11132,250131,150113.51114.966.31866.956
MICHELIN82,830-0,0583,20080,290235.47219.274.02915.447
NATIXIS4,9470,004,9924,910488.6362.417.94315.417
OCI28,3750,4428,40528,31510.885308.7135.979
ORANGE11,8100,0412,10011,8052.502.80229.860.8191.758
PERNOD RIC.84,930-0,0885,46084,93043.8383.729.54722.542
PEUGEOT10,510-1,8710,77010,5101.234.46513.075.9128.230
PHILIPS KON23,5100,1523,66523,470236.5685.566.40122.491
PUBLIC GR.SA55,160-1,1855,74055,100162.0278.979.09611.881
RANDSTAD37,005-0,5437,55536,94587.7633.267.5186.665
REED ELSEV.17,085-0,2917,20017,055205.2443.515.07112.579
RENAULT67,220-3,2868,80067,130616.19941.770.15919.878
REXEL15,5750,3515,64015,52517.936279.6154.571
ROY DT SHLLA30,400-0,1130,55530,380873.56126.617.674120.463
S.GOBAIN36,810-0,3437,16036,775193.5167.146.57120.902
SAFRAN45,275-0,0645,63045,22057.4712.611.85518.881
SANOFI76,6600,4376,90076,360112.8138.647.738101.253
SCHNEID.EL.67,730-0,2968,41067,560159.83610.849.42439.525
SCOR SE24,4450,0224,55024,44025.425623.2274.693
SES27,4850,3127,58527,45063.8961.344.528-
SOC.GENER.38,370-0,4338,80538,265504.81919.430.52130.895
SODEXO75,430-0,4475,91075,43011.004832.51711.852
SOLVAY126,4000,16127,050126,20011.9631.515.318-
STMICROELEC.6,318-1,596,3826,303309.0811.957.2765.753
SUEZ ENVIR.14,140-0,3514,23514,11529.964424.9357.341
TECHNIP68,710-1,1969,93068,71057.8504.012.522-
TELENET GR.40,210-0,4740,30040,15013.203531.021-
THALES43,1950,8643,29542,99030.3931.309.6988.934
TNT EXPRESS5,969-1,526,1505,969616.5673.741.1113.259
TOTAL51,540-0,4652,03051,440658.84534.060.312122.580
UCB66,1800,0666,25066,0008.187540.926-
UMICORE35,6000,1535,80535,59011.396406.467-
UNIBAIL-R.205,9501,73206,350202,95087.79318.014.87220.190
UNILEVER DR31,700-0,0231,84531,620485.51215.390.11154.357
VALEO91,340-1,0193,05091,03068.2976.286.4407.258
VALLOUREC33,405-0,3033,69033,35024.017804.9184.298
VEOLIA ENV.13,295-0,4513,42013,290119.3371.593.8317.476
VINCI52,650-0,4053,20052,520145.8247.697.26732.156
VIVENDI18,7800,5918,88518,6751.328.84224.045.77525.325
VOPAK32,9500,2733,04532,89519.049628.1164.212
WENDEL100,2500,20100,750100,1506.470649.3744.889
WOLTERS KL.21,130-0,1921,26021,11041.728885.1116.379
ZIGGO33,870-0,5634,09033,85054.2261.839.8746.774
ZODIAC AEROS23,615-0,2723,75023,60535.024829.389-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,955-0,289,0408,94181.394730.6233.643
VIVENDI18,7800,5918,88518,6751.328.84224.045.77525.325
WALT DISNEY87,1501,0787,21585,8104.545.223394.309.003-