REED ELSEVIER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    17,510 €
  • MAXIMO
    17,665 €
  • MÍNIMO
    17,490 €
  • VOL. DIARIO (TIT.)
    817.175
  • VAR. 2014(%)
    13,701 %
  • VARIACIÓN
    0,06 % 0,010 €
  • APERTURA
    17,535 €
  • ÚLT. SESIÓN
    17,500 €
  • EFECTIVO
    14.358.317€
  • VAR. 12 MESES(%)
    28,064 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,52
MínimoMínimo 201414,51
Máximo 12 meses17,52
Míximo 12 meses13,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.891,84
Acc. en circulac.Acciones en circulación (M)736,26
Media títulos 3m1.587.485
Media títulos 12m1.861.065
Efectivo 3m26.087.485
Efectivo 12m27.842.178
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,690-0,3185,00084,600363.49130.693.362-
ACCOR36,385-1,2636,99036,355289.52410.332.4438.374
AEGON6,0851,056,1296,0503.669.87022.357.26913.058
AGEAS25,5600,3525,65025,420114.4232.919.987-
AHOLD KON12,795-0,4312,88512,785856.14510.908.38411.444
AIR LIQUIDE97,040-0,0597,48097,030170.37916.008.48233.438
AIRBUS GROUP46,9000,2147,11046,720525.96524.646.66536.777
AKZO NOBEL54,0000,7754,04053,56098.9255.194.25713.102
ALCAT-LUC.2,6080,122,6332,6027.571.65519.796.9957.339
ALSTOM27,0450,5427,20526,940329.8618.937.3688.361
ALTICE47,170-0,8847,91547,14527.5151.305.32611.685
ARCELORMITT.10,995-0,3211,12010,9953.112.52034.445.13614.812
ARKEMA56,0700,7956,49055,58061.4713.440.7263.562
ASML HOLDING72,840-0,9973,75072,750253.60318.509.72032.551
ATOS58,3100,2958,64057,89068.4683.989.2915.887
AXA18,9050,4019,04518,8552.046.47637.916.18745.786
B.ESPIRITO S0,1200,00----140
BELGACOM26,940-0,7227,20026,930125.0923.356.685-
BIC105,1500,77105,400104,4506.080635.4195.005
BNP P. ACT.A51,8300,8852,30051,5201.510.11578.452.42864.591
BOUYGUES27,645-0,1827,81527,600293.7847.981.4159.282
BUREAU VER.18,4050,8518,47518,250352.5805.447.7808.136
CAP GEMINI53,830-0,9054,40053,810119.9976.452.0708.562
CARREFOUR26,140-0,6326,33526,140458.38911.849.35819.211
CASINO GU.91,0000,0991,40090,68057.3395.225.74010.293
COLRUYT36,2250,0836,38536,16516.485556.292-
CREDIT AGR.11,2600,4911,37511,2001.891.71720.963.69229.010
DANONE53,6500,1954,05053,580303.15516.304.82034.539
DASSAULT SYS50,370-0,1050,60050,09094.5534.764.81712.881
DELHAIZE G.51,770-0,3352,00051,50090.9904.714.346-
DSM KON50,9900,3351,21050,880162.7568.306.2629.251
EDENRED22,545-0,0222,58522,49530.874695.8665.159
EDF24,9550,3025,02524,805508.08410.169.14146.416
EDP3,610-1,123,6643,6041.168.3454.229.30211.147
EDP RENOV.5,496-0,545,5795,495292.0181.618.9654.794
ESSILOR INTL81,530-0,4682,09081,500282.52922.279.64717.537
EUTELSAT COM25,6901,1025,76525,440119.9363.076.1175.655
FUGRO27,8601,3528,38027,540343.7029.611.4602.356
GALP EGIA-NO13,5800,4113,63513,560254.4073.458.03010.473
GDF SUEZ18,895-0,3719,08018,8701.718.29232.654.84645.590
GEMALTO74,170-0,2475,16074,130192.79213.518.4996.528
GPE.EUROT.9,8980,169,9769,893200.9851.981.1225.444
HEINEKEN58,020-0,8458,82057,960201.38011.132.66533.420
ICADE70,8800,5771,17070,55042.177508.657-
ILIAD156,2502,49158,400149,350265.83040.120.986-
IMERYS61,2600,7661,68060,90011.973735.3214.670
ING GROEP10,5400,6710,63510,4956.218.49963.990.77040.659
J.MARTINS10,115-0,8810,27010,100195.8281.993.5686.365
KBC42,950-0,3843,34042,920270.91010.184.681-
KERING161,350-0,68162,900161,35040.8206.620.38120.367
KLEPIERRE36,6400,4236,74536,58592.6883.399.5597.309
KPN KON2,5590,552,5782,5423.103.8337.962.59810.928
L'OREAL128,0500,99128,800126,850261.65232.631.20071.527
LAFARGE57,420-0,1458,21057,380191.31611.039.70416.500
LAGARD.SC.A.20,7300,1920,86520,68047.356984.1482.718
LEGRAND43,8454,1744,07542,420726.81831.011.09911.610
LVMH132,750-0,11134,150132,750149.50019.961.35767.403
MICHELIN83,400-0,2383,89083,280216.35418.095.03915.553
NATIXIS5,3030,325,3465,272846.4924.494.69316.527
OCI25,210-2,1225,88025,17587.1242.215.0015.312
ORANGE11,010-1,8311,22010,9906.242.70163.166.1551.639
PERNOD RIC.89,300-0,2889,81089,290160.38812.127.29123.702
PEUGEOT10,5500,8110,69510,5201.026.67210.891.9878.262
PHILIPS KON23,085-0,1523,23023,025694.01316.070.27722.084
PUBLIC GR.SA57,170-0,0957,47057,080126.1567.229.74112.533
RANDSTAD37,5902,0637,74536,870414.83015.566.5766.770
REED ELSEV.17,5100,0617,66517,490817.17514.358.31712.892
RENAULT58,4401,1858,95057,850662.00438.764.62117.282
REXEL15,2350,2015,34515,190199.3843.044.0824.471
ROY DT SHLLA30,810-0,6831,00030,7901.859.68557.469.784122.087
S.GOBAIN38,5300,3138,85538,430337.81313.067.94921.884
SAFRAN49,9600,1750,06049,810268.23513.401.03320.835
SANOFI83,480-0,0784,19083,2501.032.16986.530.399110.310
SCHNEID.EL.64,3100,9164,73063,870554.07035.722.76237.529
SCOR SE23,5900,7523,74523,51566.7251.576.9294.529
SES28,230-0,0528,41528,19090.1172.548.453-
SOC.GENER.38,3400,0738,86038,2001.592.34261.284.33930.871
SODEXO75,3800,0375,83075,350109.3884.491.87711.845
SOLVAY117,4000,34118,100116,90059.6317.013.792-
STMICROELEC.6,4750,436,5296,458573.7003.728.8975.896
SUEZ ENVIR.14,0650,2514,13514,035158.8472.239.7867.289
TECHNIP70,1500,2770,69069,960141.5089.309.016-
TELENET GR.44,9100,4245,00044,86035.5101.596.247-
THALES43,0550,5443,29042,68551.0472.196.9198.905
TNT EXPRESS5,6700,845,6925,640270.1431.530.3373.108
TOTAL50,100-0,8750,71050,060857.20343.132.059119.155
UCB72,810-0,8473,59072,62085.8546.265.717-
UMICORE36,310-0,1436,53536,26557.5082.093.121-
UNIBAIL-R.202,950-0,54204,550202,80043.9338.960.08819.896
UNILEVER DR31,8350,3631,93031,7251.002.00331.919.77854.588
VALEO90,320-1,4391,70090,300248.50622.592.3277.177
VALLOUREC35,7004,0835,94035,280680.12724.253.8324.594
VEOLIA ENV.14,1050,3214,19014,060522.9507.396.2527.931
VINCI49,250-0,2249,50049,200642.56031.580.74330.113
VIVENDI19,915-0,0520,00519,9051.455.31129.062.38126.856
VOPAK39,2650,4639,43538,98585.7172.438.0325.019
WENDEL94,5501,3595,35093,49036.7783.478.1374.611
WOLTERS KL.21,1350,0221,30521,135188.1883.996.3816.381
ZIGGO36,005-0,2536,15035,90073.4642.647.4717.201
ZODIAC AEROS25,205-0,8325,53525,20096.5302.452.350-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,8711,299,0248,780876.8077.830.5023.609
VIVENDI19,915-0,0520,00519,9051.455.31129.062.38126.856
WALT DISNEY89,880-0,3990,37989,3304.179.401375.194.440-