RALPH LAUREN CORP.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    169,050 €
  • MAXIMO
    169,270 €
  • MÍNIMO
    167,290 €
  • VOL. DIARIO (TIT.)
    658.727
  • VAR. 2014(%)
    -4,259 %
  • VARIACIÓN
    -0,37 % -0,630 €
  • APERTURA
    168,450 €
  • ÚLT. SESIÓN
    169,680 €
  • EFECTIVO
    111.020.860€
  • VAR. 12 MESES(%)
    2,114 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014178,59
MínimoMínimo 2014141,93
Máximo 12 meses181,07
Míximo 12 meses141,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m756.593
Media títulos 12m944.334
Efectivo 3m120.450.716
Efectivo 12m151.950.788
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,9800,03144,120143,0201.314.062189.001.931-
ABBOT LAB.42,350-0,5942,60042,2702.525.260107.138.448-
ABBVie Inc.55,600-0,1855,68055,2507.277.853403.946.313-
ACCENTURE81,0200,0581,80080,3301.846.100149.388.073-
ACE LTD106,1200,21106,400105,454926.25498.316.860-
ACTAVIS226,5900,12227,060224,810678.032153.440.472-
ADOBE SYSTEM71,370-0,2571,72070,8601.062.89175.836.635-
ADT CORPORAT36,9500,0837,19536,590929.87334.385.401-
AES CORP15,1000,4015,11014,9501.851.52627.854.727-
AETNA INC.81,9201,0082,28080,7602.244.396183.829.723-
AFLAC CORP.61,240-0,2461,50060,8201.071.78565.675.019-
AGILENT.TECH57,150-0,4057,53056,9801.395.44979.942.900-
AGL RESOURCE52,7100,0952,78052,440317.17416.694.294-
AIR PRODUCTS133,3400,26133,900131,8901.839.722245.237.702-
AIRGAS110,0900,28110,430109,030153.12616.845.651-
AKAMAI TECH60,020-0,7960,41959,8301.232.59974.074.516-
ALCOA INC.16,570-0,8416,68016,5206.675.052110.804.528-
ALEXION PHAR168,310-0,51169,550167,140578.99497.493.673-
ALLEGHENY TE42,030-1,2042,27041,950578.29824.338.365-
ALLEGION PLC51,550-0,8851,79051,210438.37322.569.458-
ALLERGAN INC162,110-0,40163,980161,2751.545.740250.977.012-
ALLIANCE DAT264,700-0,33265,910263,430179.67647.639.689-
ALLSTATE COR61,150-0,6261,54061,1301.847.137113.276.230-
ALTERA CORP.35,1400,8035,15034,5702.175.80776.084.054-
ALTRIA GROUP42,9100,2143,00042,6353.195.531137.037.470-
AM.TOWER COR98,780-0,0299,19098,6301.054.455104.247.533-
AMAZON.COM340,020-0,92341,790338,8002.254.665766.684.177-
AMER.EL.POW.53,3200,3253,40052,9001.744.42692.906.558-
AMER.EXPRESS89,020-0,2589,33088,6103.324.915296.188.748-
AMER.FNCL.SV125,210-0,62125,470124,670517.34764.757.100-
AMER.INTL G.55,730-0,7755,87055,4705.346.947297.868.792-
AMEREN CORP39,7001,1739,73039,110966.80838.268.387-
AMERISOURBRG76,7200,4676,92076,090580.79244.525.431-
AMETEK INC52,9700,2753,00052,320546.00128.878.648-
AMGEN INC138,6900,62139,380137,2903.902.295541.288.510-
AMPHENOL COR103,390-0,12103,570102,740371.93638.428.650-
ANADARKO PET111,0800,52111,230109,8402.230.640247.368.384-
ANALOG DEVIC51,2900,5251,40550,7102.094.866107.017.067-
AON PLC86,9100,0987,19086,350756.85765.801.904-
APACHE CORP101,370-0,16101,870101,0402.163.987219.521.116-
APART.IN.M.34,0900,2134,13933,860390.94913.304.424-
APPLE INC102,2500,12102,780101,56068.425.0587.003.653.654-
APPLI.MATLS.22,8000,7522,84022,4809.035.068205.199.946-
ARCHER DANIE49,7500,3449,90049,4101.829.95991.044.303-
ASSURANT INC66,5800,0866,73065,960236.77915.754.966-
AT&T CORP.34,740-0,0334,75034,56010.530.372365.202.778-
AUTODESK INC54,0000,4154,27053,3101.250.66667.447.917-
AUTOMAT.DATA83,500-0,2083,72083,030832.29369.532.836-
AUTONATION53,850-0,2053,96053,440620.17533.409.137-
AUTOZONE538,7700,05540,000533,590102.48255.168.909-
AVAGO TECHN.76,3600,2676,49074,9501.847.660140.518.423-
AVALONBAY CO152,650-0,36153,754151,930517.45878.948.308-
AVERY DENSN48,1100,4448,16047,680341.96716.412.330-
AVON PRODUCT13,980-1,6214,16013,9801.643.17123.061.740-
BAKER HUGHES69,210-0,3569,49068,7802.293.430158.743.656-
BALL CORP63,6700,1763,94563,020877.27455.910.075-
BANK N.Y.39,000-0,4339,05538,8202.759.399107.523.017-
BANK OF AMER16,010-1,1716,10015,99062.085.587995.958.360-
BARD C R INC147,600-0,68148,430147,030423.68862.474.659-
BAXTER INTL74,910-0,5775,19074,6301.604.870120.121.791-
BB&T CORP.37,1800,0037,25536,9001.619.91560.164.129-
BECTON DICKI116,480-0,31116,866116,210493.79757.584.482-
BED BATH&BEY64,310-0,3464,50063,1602.408.272154.059.086-
BEMIS COMPAN40,340-0,0240,42040,130277.45811.189.603-
BERKSHIRE B136,110-0,30136,510135,8802.114.041287.769.603-
BEST BUY CO.32,2401,7432,45031,2607.569.692241.973.531-
BIOGEN IDEC341,240-0,62343,830339,520644.897220.296.815-
BLACKROCK IN328,840-0,84331,380328,080555.235182.587.974-
BLOCK H&R33,560-0,8333,78533,5401.818.57061.197.062-
BOEING CO.127,110-0,85127,750126,7203.070.343390.273.140-
BORGWARNER61,9500,1862,20061,320864.77653.561.977-
BOSTON PROP.121,070-0,35121,667120,730437.89053.046.520-
BOSTON SCIEN12,350-0,2412,41012,2505.559.66868.746.406-
BRISTOL-MYER50,5400,5850,65050,1603.436.344173.475.235-
BROADCOM A39,2001,8239,37038,2105.196.513202.923.832-
BROWN FORM.B91,520-0,5892,07090,870438.78840.166.785-
C H ROBINSON68,060-0,2368,30567,730994.65367.674.598-
CA TECHNOLO.28,120-0,2128,19027,8701.032.70128.996.178-
CABLEVISION18,290-0,1118,39018,1801.791.27232.714.717-
CABOT OIL&G33,3701,4033,40032,8202.989.34499.352.940-
CAMERON INTL74,3600,6274,50073,4202.422.315179.779.132-
CAMPBELL S.44,7700,3844,78044,451756.08333.769.691-
CAPITAL ONE81,590-0,4581,79081,2101.200.59197.974.828-
CARDINL.HLTH73,2700,8373,51072,4501.218.04189.208.348-
CAREFUSION45,4100,0745,43045,050846.53638.384.820-
CARMAX INC51,960-0,0852,17050,940610.15831.645.722-
CARNIVAL CRP37,270-1,6137,56037,2302.045.79776.411.336-
CATERPILLAR108,6500,09108,820107,8003.231.713350.639.567-
CBRE GROUP31,410-0,8531,60031,3701.100.57234.587.786-
CBS CORP59,550-1,4460,37059,5505.041.056301.558.490-
CELGENE CORP94,700-0,0495,25093,7502.731.483258.646.037-
CENTERPOINT24,8400,8524,85024,550993.20624.612.141-
CENTURYLINK40,8600,2540,88040,5902.738.159111.536.168-
CERNER CORP57,0000,0157,19056,700774.74744.163.523-
CF INDS HLDG260,2500,22260,590256,740466.408120.813.944-
CHARLES SCHW28,350-0,4228,51028,1202.352.10366.699.290-
CHESAPEAK.EN26,9802,0827,14026,2887.550.133203.173.324-
CHEVRON CORP128,7500,09128,900128,2502.409.000309.993.492-
CHIPOTLE MEX677,8400,12679,660674,245152.987103.633.745-
CHUBB CORP.91,460-0,0791,73391,130624.01257.101.590-
CIGNA CORP94,5300,0595,31094,250947.19889.673.507-
CIMAREX ENER142,9701,07143,360140,590539.30776.895.956-
CINCINNATI F48,230-0,4748,38648,150551.91026.627.394-
CINTAS CORP65,8800,0866,11065,420217.98114.362.201-
CISCO SYSTEM24,8500,2024,90024,64015.503.022384.653.230-
CITIGROUP51,390-0,9151,62051,28010.257.031527.746.810-
CITRIX SYS.69,730-0,3669,93068,8901.375.03595.785.213-
CLOROX CO88,650-0,2688,94088,310737.49665.410.290-
CME HLDGS.76,5800,1676,69075,9301.042.37879.746.190-
CMS ENERGY30,3901,3330,42029,8602.477.54974.896.554-
COACH INC36,780-1,0836,93536,2504.184.291153.509.920-
COCA-COLA CO41,6300,0741,70041,4409.746.893404.943.441-
COCA-COLA EN47,600-0,2347,85047,450752.10735.845.043-
COGNIZANT45,470-1,4345,69045,0806.614.503299.916.117-
COLGATE64,510-0,4964,74064,4502.204.648142.313.776-
COMCAST CL A54,520-0,0754,66054,2805.571.082303.679.679-
COMERICA INC50,050-0,6250,40049,870756.98637.939.684-
COMPUTER SCI59,980-0,7060,30059,640602.33136.183.107-
CONAGRA FOOD32,1300,0032,15031,9301.681.74953.926.122-
CONOCOPHILLI80,660-0,4681,00080,5402.987.042240.956.314-
CONS.EDISON57,7301,0357,74056,8901.492.75885.890.906-
CONSOL ENERG39,530-1,5239,91039,4901.062.04142.105.252-
CONSTELLAT A87,080-0,2487,30086,670441.51238.417.371-
CORNING INC20,5700,3920,69020,3504.251.40387.412.671-
COSTCO WHOLE120,970-0,22121,250120,700804.36297.297.397-
COVIDIEN86,700-0,4487,50086,6002.617.271227.246.124-
CROWN CASTLE79,7500,0479,93079,250907.24072.280.173-
CSX COR30,770-0,0330,80030,5402.925.20489.849.688-
CUMMINS INC144,750-0,30145,450143,270848.487122.721.511-
CVS CAREMARK79,4300,0079,60078,9701.811.393143.840.725-
D R HORTON I21,660-0,1821,70021,3702.912.20962.891.774-
DANAHER CORP76,330-0,4276,50075,9801.942.813148.240.906-
DARDEN RESTA47,150-0,6347,54046,910952.62545.015.341-
DAVITA HEALT74,420-0,2074,67074,070510.23637.976.916-
DEERE & CO83,9700,1484,11083,1902.295.610192.347.095-
DELPHI AUTOM69,330-0,2469,47069,0101.586.626109.948.739-
DELTA AIRLIN39,890-0,6740,13039,5505.723.567228.538.596-
DENBURY RESO17,030-0,2317,16016,9702.230.41738.064.073-
DENTSPLY INT47,585-0,9948,00047,210469.63822.331.192-
DEVON ENERGY74,6300,4774,85073,9301.314.04697.945.835-
DIAMOND OFFS43,780-2,0444,74043,5301.443.68863.315.968-
DISC.FIN.SVS62,410-0,5162,60562,130958.78259.866.156-
DISCOVERY CO43,760-0,0543,94043,4402.051.96789.723.283-
DOLLAR GENER64,2000,7865,04063,3906.081.945392.110.292-
DOLLAR TREE53,9500,7354,26053,3203.155.815170.233.181-
DOMINION RES69,8500,5369,86069,0601.695.979118.082.029-
DOVER88,100-0,4588,23087,460384.88333.885.946-
DOW CHEMICAL53,6400,0053,82053,2304.924.047264.083.534-
DR.PEPPER62,4901,0862,63561,5951.558.35097.208.158-
DTE ENERGY77,9101,2777,94076,600817.89063.460.003-
DU PONT66,1500,3366,30065,5151.609.751106.389.409-
DUKE ENERGY73,3100,5273,44072,5701.872.700136.999.053-
DUN&BRADST.117,720-0,18117,920116,500177.49420.854.799-
E TRADE FINA22,160-0,5422,37521,8701.110.23924.620.771-
EASTMAN CHEM82,4501,3082,61081,2241.330.773109.288.668-
EATON CORP.69,570-0,2969,80069,0051.767.959122.764.421-
EBAY INC.55,430-0,8855,86055,0309.602.641531.414.954-
ECOLAB INC114,3900,27114,710113,562692.97779.261.600-
EDISON INTL.58,4700,2158,63057,9601.733.939101.288.740-
EDWARDS LIFE98,2600,7698,41096,830619.59860.683.366-
ELECTRO.ARTS37,100-0,3237,18036,8401.866.76769.145.236-
EMC CORP29,410-0,1029,48029,2605.060.480148.717.386-
EMERSON ELEC64,260-0,2264,37663,9001.192.51576.621.593-
ENSCO PLC49,750-0,4049,97049,7001.383.42068.939.277-
ENTERGY CORP76,3301,1376,38075,220852.41964.868.403-
EOG RSCS.INC108,390-0,20109,080108,1001.757.040190.749.884-
EQT97,9900,3398,51097,021779.17776.413.109-
EQUIFAX INC.78,4500,5078,60077,640238.24618.648.372-
EQUITY RESID66,1900,0066,40065,8301.049.32369.364.132-
ESSEX PPTY T192,270-0,36193,680192,040234.89145.174.401-
ESTEE LAUD.A76,660-0,4576,97076,550731.22156.095.034-
EXELON CORP.33,0000,7033,17032,5004.007.090132.223.150-
EXPEDIA INC86,400-0,1286,90086,0601.291.369111.649.697-
EXPEDITORS41,190-0,8441,58041,120706.54329.132.887-
EXPRESS SCR.73,820-1,2074,87073,6703.118.072230.879.200-
EXXON MOBIL99,5700,0499,74099,0106.062.798603.087.736-
F5 NETWORKS123,6600,00124,310122,395803.29399.225.803-
FACEBOOK INC73,855-1,0474,43073,73021.939.8181.623.919.508-
FAMILY DLR.79,8300,0480,00079,4451.095.27987.441.160-
FASTENAL CO.45,220-0,2045,39044,950589.86326.674.253-
FEDEX CORP.147,870-0,82149,000147,0301.364.315201.462.665-
FIDELITY NAT56,710-0,4757,01056,680641.11636.423.466-
FIFTH THIRD20,270-0,1020,33620,1054.644.88494.079.338-
FIRST SOLAR69,150-1,2169,80068,2701.858.591128.636.986-
FIRSTENERGY33,9900,5634,03033,5901.329.38345.135.344-
FISERV INC64,3500,2864,49063,940716.15546.007.372-
FLIR SYS.INC33,660-0,3633,76033,390256.0728.604.761-
FLOWERSERVE75,9900,1676,22075,250364.39027.669.371-
FLUOR CORP.74,480-0,7575,13074,3651.400.732104.605.825-
FMC CORP66,1400,6466,36065,5401.790.670118.254.056-
FMC TECHNOL.61,5900,1361,74061,020968.30059.552.386-
FORD MOTOR17,4200,3517,45017,21016.852.800292.544.384-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,690-1,55102,065100,200877.31988.458.320-
FRANKLIN RES56,200-0,5856,29055,870776.97543.632.274-
FREEP.-MCMOR36,160-0,7736,17035,6307.663.073275.689.779-
FRONTIER C.6,7500,156,7806,6505.958.65840.054.694-
GAMESTOP A43,1700,4243,20042,2501.816.26677.859.872-
GANNETT CO33,750-0,2433,81533,540988.61333.317.345-
GAP46,3300,3246,58045,6003.008.951139.230.180-
GARMIN LTD54,120-0,8654,50053,2002.618.305141.047.828-
GEN.DYNAMICS123,390-0,48123,790122,9401.083.858133.754.905-
GEN.ELECTRIC26,010-0,4626,09025,96013.438.904349.720.598-
GENE.MILLS53,190-0,1353,29053,0601.380.37373.396.917-
GENE.MOTORS34,680-0,0934,75034,2205.971.613206.380.139-
GENERAL GROW24,2700,1724,29524,1402.243.77854.428.669-
GENUINE PART87,450-0,4087,55086,410429.64237.477.027-
GENWORTH FIN14,060-0,4214,12013,9002.756.40038.665.676-
GILEAD SCIEN107,5100,09108,110106,74010.306.1001.107.963.464-
GOLDMAN SACH177,650-0,09177,750175,8901.961.831347.351.791-
GOODYEAR25,7701,0225,81025,2603.036.66677.787.843-
GOOGLE CL A580,320-0,46584,710577,8801.405.950817.421.298-
GOOGLE INC569,200-0,32573,250567,1001.295.833738.942.418-
GRAHAM HOLD.702,510-1,00707,480699,26022.40015.722.407-
GRAINGER INC245,560-0,18245,870244,010256.34762.888.276-
HALLIBURTON67,380-1,6168,26067,2707.429.845501.616.326-
HARLEY DAVID63,460-0,4463,62062,950538.10134.117.432-
HARMAN INTL115,1000,03115,230113,050249.44728.557.765-
HARRIS CORP70,9200,2771,11070,350432.94230.684.764-
HARTFORD FIN36,860-0,4636,98036,6703.630.039133.766.574-
HASBRO, INC.52,120-0,2752,37051,760528.43827.551.806-
HCP INC43,1000,6543,14042,6902.365.699101.750.369-
HELMERICH &103,0700,20103,440101,840824.02484.814.812-
HERSHEY FOOD91,9400,6092,21091,270694.24463.822.198-
HESS CORP100,1900,22100,41099,620948.99294.991.252-
HEWLETT PACK37,990-0,4538,09037,6006.971.615264.101.508-
HLTH.CARE IN67,0700,1867,18066,6601.287.90786.250.874-
HOME DEPOT92,5100,7092,73091,2707.575.802699.345.767-
HONEYWELL95,300-0,2895,40094,700945.84690.061.753-
HORMEL FOODS50,6500,5850,75050,038586.52229.667.514-
HOSPIRA54,220-0,0454,29053,720622.81333.721.960-
HOST HOTELS22,620-0,0422,68022,5103.027.55768.472.137-
HUDSON CITY9,830-1,219,9309,8001.693.13716.698.732-
HUMANA INC127,6400,25128,530126,580801.799102.508.799-
HUNTINGTON B9,810-0,209,8509,7403.262.88331.968.422-
IBM INTL192,000-0,13192,298190,6601.503.582288.379.810-
ILL.TOOL WKS88,030-0,5188,25087,510899.27179.164.534-
INGERSOLL RA60,530-0,7560,89060,3801.753.553106.247.425-
INT.PAPER48,2500,2348,36047,6602.208.693106.350.776-
INTEGRYS ENE67,4701,0967,60066,610263.22917.710.494-
INTEL CORP34,650-0,4034,81034,61018.908.864655.683.768-
INTERCON.EXC188,6900,28189,020187,420676.093127.470.506-
INTERPUBLIC19,770-0,3819,91019,7302.847.41556.391.630-
INTL FLAVORS101,2500,53101,560100,160291.41429.448.550-
INTUIT INC83,3600,8583,60082,2101.750.772145.567.062-
INTUITIVE S.465,570-1,18471,509463,810194.39690.756.805-
INVESCO LTD40,580-0,4940,69040,3302.168.56287.934.755-
IRON MOUNT.35,4400,1435,52035,140431.90215.280.174-
J & J102,950-0,26103,190102,7103.485.694358.804.791-
JABIL CIRCUI21,4400,0021,48021,205879.27618.790.391-
JACOBS ENGR54,310-0,2054,55053,920366.97119.947.589-
JM SMUCKER102,360-0,06102,440101,920309.68531.666.220-
JOHNSON CONT48,5000,0248,69048,0601.654.36280.184.940-
JOY GLOBAL63,090-1,2263,70062,690996.21562.858.675-
JP MORGAN CH59,160-0,7259,37058,8109.086.748537.140.391-
JUNIPER NET.23,1800,2223,19022,9004.385.386101.187.958-
KANSAS C.STH114,390-0,16114,720113,710367.83742.078.529-
KELLOGG64,750-0,0664,90064,2601.351.72387.397.002-
KEURIG GREEN134,450-0,21135,140133,390847.593113.897.597-
KEYCORP13,510-0,3313,58013,4205.107.96069.055.532-
KIMBERLY CL.108,140-0,72108,760108,0401.078.317116.660.851-
KIMCO RLTY.23,240-0,1723,29023,1401.468.68234.114.839-
KINDER MORGN39,770-0,4039,91039,60012.654.918502.663.466-
KLA-TENCOR76,330-0,1276,44075,930794.52160.612.020-
KOHL'S CORP59,400-0,4459,51058,7501.240.67073.580.291-
KRAFT FOODS58,4800,1258,52058,2101.409.16282.299.570-
KROGER CO51,0000,2851,08050,6931.940.53598.856.286-
L BRANDS63,7500,0264,09062,910835.29253.250.199-
L-3 COMMUNIC109,520-0,02109,680108,850491.09153.674.625-
LAB.CORP.AM.105,390-0,36105,990105,000423.74944.675.179-
LAM RESEARCH71,8700,8471,91070,360931.75766.540.121-
LEGG MASON I48,920-1,2549,16048,850561.25827.475.992-
LEGGETT & PL34,820-0,3734,96034,540392.61013.662.474-
LENNAR CORP38,9500,1039,11038,4702.061.69280.108.692-
LEUCADIA NAT24,750-0,4424,86024,660683.53116.926.414-
LILLY ELI63,1100,1763,27062,5402.162.020136.332.008-
LINCOLN NATL54,660-0,2954,77053,9701.528.97283.319.953-
LINEAR TECH.45,0300,6545,12044,460999.89544.880.587-
LOCKHEED MAR174,100-0,62175,050173,7401.455.774253.622.180-
LOEW'S CORP.43,550-0,0943,69043,330922.04540.172.117-
LORILLARD .59,3200,3059,49058,7601.558.41992.248.898-
LOWES COS IN52,5400,0452,69052,0304.357.484228.843.730-
LYONDELLBASE113,480-0,11113,710112,5601.602.128181.490.982-
M & T BANK C122,660-0,34123,020121,880326.48240.032.831-
MACERICH CO64,960-0,3765,32064,830587.64038.220.575-
MACY'S INC62,360-0,3562,58061,8353.100.869193.247.706-
MARATHON OIL40,9100,0540,96540,5904.447.521181.664.777-
MARATHON PET90,7800,6590,93089,8001.340.927121.396.400-
MARRIOTT INT68,9900,1669,12068,1701.382.31095.108.871-
MARSH & MC L52,9100,5953,05052,3401.660.41987.758.457-
MASCO CORP.23,5100,0023,59023,3702.367.60355.598.894-
MASTERCARD76,160-0,6376,43075,6602.991.654227.783.937-
MATTEL INC34,700-0,3934,83034,5902.073.59171.967.915-
MCCORMICK&CO69,480-0,1469,56069,200425.51629.524.768-
MCDONALD'S94,1400,3294,76093,5105.497.408517.938.844-
MCGRAW-HILL80,8700,3581,21079,910781.31863.138.151-
MCKESSON CRP193,0500,65193,380191,330590.452113.848.297-
MEAD JOHNSON95,0500,2595,11094,280921.73387.392.639-
MEADWESTVACO42,880-0,2343,00042,680577.08124.762.603-
MEDTRONIC63,120-0,3863,48063,0603.883.116245.666.498-
MERCK & CO60,000-0,4660,23059,8405.241.181314.588.786-
METLIFE INC.54,390-0,6254,54053,6904.260.529231.403.389-
MICHAEL KORS81,000-1,6381,91080,7751.796.715145.827.857-
MICROCHIP48,0200,7648,08047,360895.77342.904.212-
MICRON TECH.32,810-0,5632,90032,60010.890.320356.701.541-
MICROSOFT44,8800,0244,98044,61017.657.643791.074.766-
MOHAWK INDS.145,530-0,27146,050143,835477.56669.487.811-
MOL.COORS B73,620-0,0473,81073,320609.61344.847.582-
MONDELEZ INT36,2900,1436,43536,0603.642.024132.222.224-
MONSANTO CO115,760-0,18115,930114,9203.624.298418.105.541-
MONSTER BEVE88,1601,8688,22086,0101.279.078112.191.129-
MOODY'S CORP92,730-0,1693,10092,095449.59641.704.345-
MORG.STAN.DW34,060-0,2134,12033,7204.457.844151.422.707-
MOSAIC COM.47,9700,0448,21047,5701.935.87492.709.973-
MOTOROLA SOL59,370-0,5259,60059,2201.992.925118.411.631-
MURPHY OIL C61,1100,5361,40060,522733.10744.780.961-
MYLAN INC48,1300,1048,15547,5551.985.69795.213.972-
NABORS INDUS26,260-0,6126,39026,0402.031.52253.309.168-
NASDAQ OMX43,8000,1943,92043,280804.72035.160.791-
NATIONAL OIL85,420-0,2385,73084,6901.847.817157.876.560-
NAVIENT CORP17,7200,0617,80017,530911.17916.162.493-
NETAPP INC41,9901,0342,07041,4202.946.067123.355.949-
NETFLIX INC.475,2100,11477,480470,8101.083.711514.316.777-
NEWELL RUBB.33,430-0,2733,57033,200796.43126.638.705-
NEWFIELD EXP43,750-0,8644,21043,6601.614.29370.762.049-
NEWMONT MNG.26,8601,2826,99026,5904.512.457121.176.617-
NEWS CORPOR.17,670-0,0317,75017,5122.239.36239.592.815-
NEXTERA ENER97,5300,6697,71096,380944.20291.908.150-
NIELSEN N.V.46,720-0,0946,96046,540935.78743.756.464-
NIKE INC CL78,820-0,8379,22078,6602.584.563203.878.341-
NISOURCE39,5101,1039,56038,9301.302.37051.350.756-
NOBLE CORP27,940-0,3628,13027,9202.707.63175.807.711-
NOBLE ENERGY70,9200,0071,03070,3601.136.18480.487.956-
NORDSTROM69,640-0,0670,05068,850858.26959.777.148-
NORFOLK STH.106,580-0,22106,770106,110815.90286.884.996-
NORTHEAST UT45,5800,5345,66945,0602.300.418104.712.496-
NORTHERN TST68,800-0,2568,89068,450822.45556.531.691-
NORTHROP GRU126,880-0,03127,190126,310682.60486.532.275-
NRG ENERGY30,4800,3030,53030,2002.480.44675.486.420-
NUCOR CORP53,960-0,6454,01053,540841.68345.360.906-
NVIDIA CORP.19,3900,8319,43019,1304.492.62886.732.429-
O'REILLY AUT156,4600,75156,870154,205352.21455.044.602-
OCCI.PETROL.104,0100,61104,480103,0902.815.845292.934.044-
OMNICOM GROU72,220-0,1272,53071,690924.54766.775.407-
ONEOK INC NE69,6201,0369,65568,620656.09345.503.789-
ORACLE CORP41,270-0,8941,67041,2108.736.954361.185.678-
OWENS-ILLIN.31,040-0,1631,21030,840658.01120.463.944-
PACCAR INC.62,6900,0362,91062,040808.15150.623.305-
PALL CORP83,4303,3684,26181,7102.366.853197.464.888-
PARKER HANNI114,750-0,99115,190114,3801.251.397143.683.025-
PATTERS.COS40,3200,4240,41039,840424.16217.076.465-
PAYCHEX INC41,780-0,4342,01041,6101.001.58641.928.493-
PEABODY ENER15,660-1,9415,93015,6205.452.67885.574.873-
PENTAIR PLC68,510-0,1968,68067,880690.61447.296.216-
PEOPLE'S BAN14,940-0,1314,96514,8501.140.70917.019.720-
PEPCO HLDGS.27,4300,4027,45027,230916.52925.126.550-
PEPSICO INC92,5800,3892,70091,8083.234.333299.048.046-
PERKINELMER44,7100,0444,87044,475597.36926.708.965-
PERRIGO CO150,0300,81150,170148,020709.588105.872.516-
PETSMART INC71,5500,3271,75070,5301.111.31379.312.297-
PFIZER29,380-0,3729,67029,36020.603.508607.065.880-
PG&E CORP.46,1300,7246,15545,610977.56345.007.782-
PHILIP MORRI85,2600,0185,38084,8401.801.832153.450.319-
PHILLIPS 6686,6100,2086,92085,8201.188.238102.933.849-
PINNACLE WES56,580-0,0756,84056,300816.95946.242.575-
PIONEER NATU205,140-0,44206,710204,100756.763155.572.688-
PITNEY BOW.27,0100,0727,11026,7101.230.06433.240.265-
PLUM CREEK T40,700-0,7140,90040,600643.08826.179.983-
PNC FIN.SVCS84,540-0,4784,84084,2441.514.928128.129.125-
PPG INDS.INC205,4400,10206,120204,361379.00677.836.765-
PPL CORPOR.34,4500,4434,52034,1401.992.21968.574.967-
PRAXAIR INC131,4400,23131,720130,110553.33272.595.277-
PRECISION CA243,1100,24243,966240,860447.773108.723.583-
PRICELINE GR1.250,710-0,801.260,1101.248,700480.349601.876.336-
PRIN FINL GR53,930-0,7954,35053,680970.90252.463.369-
PROCTER GAMB83,030-0,3483,22082,7604.283.148355.596.369-
PROGRESSIVE24,910-0,0825,02024,8001.418.98035.397.449-
PROLOGIS INC40,740-0,0240,90040,6451.343.82254.738.842-
PRUDENTIAL89,060-1,5689,88088,7652.134.028190.459.224-
PUBLIC SERV.37,0200,4937,05036,6701.606.87659.355.107-
PUBLIC STORA173,850-0,01174,240173,370342.74059.611.362-
PULTEGROUP19,090-0,3719,20018,9202.424.99946.246.185-
PVH CORP117,460-0,68117,520116,270760.87089.111.800-
QEP RESOURSE35,2700,5135,48034,990961.99333.974.995-
QUALCOMM INC76,340-0,8276,90076,3105.243.810400.870.396-
QUANTA SERVS36,2300,1936,29035,880803.50429.044.982-
QUEST DIAGNO61,950-0,7462,49061,850814.90950.550.435-
RALPH LAUREN169,050-0,37169,270167,290658.727111.020.860-
RANGE RESOUR78,2500,2978,54077,710662.56251.819.702-
RAYTHEON CO.96,040-0,1296,19095,5001.400.628134.331.710-
RED HAT60,650-0,6960,87559,8101.372.38683.160.964-
REGENERON PH346,920-0,88351,419346,470401.786140.095.063-
REGIONS FINL10,110-0,4910,15010,0605.987.10360.554.158-
REPUBLIC SER39,250-0,4139,38839,1601.226.12648.128.020-
REYNOLDS AME58,0000,2158,08557,4201.004.03858.133.298-
ROBERT HALF49,650-0,3649,87049,340398.75719.803.110-
ROCKWELL AUT116,3700,00116,860115,500559.72965.173.445-
ROCKWELL COL76,910-0,0977,04076,430311.76323.973.296-
ROPER INDUST150,380-0,28150,630149,810161.26424.234.286-
ROSS STORES75,2300,1175,43074,0901.135.47385.240.866-
ROWAN CIES29,8700,0729,98029,680922.44427.561.704-
RYDER SYS IN90,580-0,0190,70089,800208.63218.859.560-
SAFEWAY34,7700,2934,80034,5201.152.80340.000.880-
SALESFORCE58,290-2,1759,03057,8005.848.932341.706.305-
SANDISK CORP98,300-0,5598,79097,4902.444.263239.721.827-
SCANA CORP51,5900,6851,61051,030515.54026.514.583-
SCHLUMBERGER110,160-0,79110,840110,0103.515.954387.758.744-
SCRIPPS NETW80,110-0,4780,41079,890398.39631.943.988-
SEAGATE TECH62,0901,4962,19060,8802.015.476124.407.674-
SEALED AIR35,810-0,2835,98035,720702.35625.189.787-
SEMPRA ENRGY104,8800,90105,320103,650806.51184.444.605-
SHERWIN WILL218,1300,23219,210216,000277.63860.598.880-
SIGMA-ALDR.103,7400,45103,880102,900175.68718.192.459-
SIMON PPTY G168,980-0,31169,670168,650725.672122.721.222-
SNAP ON INC125,2300,22125,400123,880221.02127.599.466-
SOUTHERN CO.44,2300,9144,27043,6902.949.854130.159.062-
SOUTHWES.ENE40,4500,7040,52039,9502.344.85894.454.163-
SOUTHWEST AI32,050-0,5632,17031,9003.659.627117.359.846-
SPECTRA ENRG41,4800,8341,60040,8302.053.75185.079.305-
ST JUDE MED64,870-0,0365,22064,430966.50962.765.674-
STANLEY BLAC90,7800,0790,91489,785377.84734.244.915-
STAPLES INC11,6601,5211,70511,3708.163.55794.688.281-
STARBUCKS77,810-0,1478,03077,5101.978.416153.972.599-
STARWOOD HTL83,9800,1284,19083,170836.89370.165.946-
STATE STREET71,6700,0871,86071,0601.166.68483.524.074-
STERICYLCE118,8000,01119,030118,042153.32818.194.084-
STRYKER CORP82,6700,4182,70081,890764.30163.054.908-
SUNTRUST BK.37,910-0,1838,08037,6201.638.50362.097.952-
SYMANTEC COR24,160-0,2124,20523,9903.701.32789.228.260-
SYSCO CORP37,7900,0837,83037,6001.690.37563.844.956-
T.ROWE PRICE80,8000,1780,99079,9601.082.37487.347.148-
TARGET CORP.60,350-0,7260,59060,0704.206.648253.458.534-
TE CONNECTIV62,010-0,1062,14061,5481.486.82892.027.219-
TECO ENERGY17,9700,6717,97017,7601.518.33127.170.229-
TENET HEALTH59,990-0,6360,57059,8601.117.13367.117.350-
TERADATA CRP45,3201,0745,57044,4001.847.07383.484.928-
TESORO CORP.64,4801,2164,54063,3201.938.374124.396.314-
TEXAS INSTRS48,0200,5048,16047,4903.427.334164.223.107-
TEXTRON INC38,010-1,2738,26037,8901.518.82357.762.053-
THE DIRECTV86,090-0,0786,42085,8601.870.150161.109.869-
THERMO FISH.120,070-0,01120,255118,7101.248.280149.406.009-
TIFFANY & CO101,640-0,11102,200100,4001.155.867117.332.521-
TIME WARNER147,1400,02147,550146,310856.989125.944.388-
TIME WARNER76,9500,1377,20076,6003.048.135234.706.699-
TJX COS INC.59,7700,3960,04058,7703.859.814230.721.925-
TORCHMARK54,9300,1355,07054,370335.11318.394.252-
TOTAL SYSTEM31,260-0,4131,33031,150337.79810.562.369-
TRACTOR SUPP67,1500,9667,40065,7601.134.87575.732.705-
TRANSOCEAN38,410-0,4738,53038,1504.137.301158.721.760-
TRAVELERS C.94,340-0,4494,77094,1801.221.378115.388.953-
TRIPADVISOR99,370-2,37101,25098,2502.183.111217.041.402-
TWENTY-FIRST35,600-0,7035,81035,5706.975.848248.779.667-
TYCO INTL.44,6900,3444,76044,0803.244.724144.250.694-
TYSON FOODS38,0400,8838,20037,4805.075.992192.621.714-
UNDER ARMOUR69,680-0,5469,84569,2201.559.602108.487.474-
UNION PACF105,040-0,25105,149104,5401.786.362187.305.414-
UNITED PARCE97,4400,0697,53096,9401.946.313189.468.315-
UNITEDHEALTH86,340-0,0587,00085,5202.749.727237.854.135-
UNTD.TECHNS.109,1100,02109,230108,2802.124.240231.201.219-
UNUM GROUP36,160-0,5236,29035,9701.153.08641.709.888-
URBAN OUTFIT39,770-1,2240,19039,3652.287.13090.896.492-
US BANCORP42,060-0,3342,18541,9302.406.997101.244.070-
US STEEL CRP37,550-3,7938,69037,3107.865.499297.321.368-
V F CORP63,820-0,7664,07063,480814.88152.023.225-
VALERO ENERG54,160-0,1754,44053,8603.357.146181.791.134-
VARIAN MED.84,810-0,2285,00084,085527.29744.725.226-
VENTAS INC65,8300,4465,89065,2701.487.83397.635.321-
VERISIGN INC56,4700,0256,73055,900614.76434.746.276-
VERIZON COMM49,410-0,0449,50049,2008.019.693396.194.487-
VERTEX PHARM92,800-0,2594,08092,340557.36551.788.126-
VIACOM INC.B80,770-0,0581,21080,4601.621.313131.113.636-
VISA INC214,600-1,17215,740213,7702.770.640594.945.899-
VORNADO RLTY105,4200,06105,700104,925510.69253.846.343-
VULCAN MATLS63,220-0,3263,32062,770528.38633.349.188-
WAL MART ST.75,9000,0775,94075,4702.923.714221.597.932-
WALGREEN CP.60,470-0,1060,64060,2303.548.058214.487.202-
WALT DISNEY90,230-0,1590,49089,9602.667.162240.696.434-
WASTE MANGM.46,820-0,3046,98046,6801.321.80961.871.500-
WATERS CORP103,3600,06103,460102,530228.29123.573.442-
WELLPOINT HE116,2500,41116,740115,3041.688.127196.042.694-
WELLS FARGO51,150-0,3751,28051,0007.693.608393.581.135-
WESTERN DIGI102,070-0,62102,600101,6601.357.176138.463.709-
WESTERN UNIO17,490-0,2317,56017,4604.240.39574.189.526-
WEYERHAEUSER33,950-0,5634,15033,8802.278.95677.401.094-
WHIRLPOOL CO152,5100,00153,000151,120742.821113.141.740-
WHOLE FOODS39,185-1,5539,49038,7835.474.803213.743.426-
WILLIAMS COS58,770-0,5959,29058,7002.644.829155.775.667-
WINDSTREAM H11,3300,8011,35011,1904.455.59450.335.290-
WISCONSIN EN45,1401,1945,19544,4002.056.09892.535.512-
WYNDHAM WWID80,360-0,2180,49579,710475.15838.141.407-
WYNN RESORTS196,7900,30197,600193,0701.560.524304.757.228-
XCEL ENERGY31,8400,7031,84031,4801.110.43735.253.043-
XEROX CORP.13,7600,3613,77013,5805.040.74768.982.622-
XILINX INC41,7600,1241,88041,5302.340.72397.604.638-
XL GROUP PLC34,070-0,2634,27033,950772.92326.377.697-
XYLEM INC37,260-0,4537,40037,150547.04920.361.765-
YAHOO!38,3100,3438,57037,90016.477.149630.466.799-
YUM BRANDS72,310-0,0172,57071,7202.191.342158.359.082-
ZIMMER HLDGS99,450-0,3399,65099,000714.89271.043.965-
ZIONS BANCOR29,140-0,6829,31028,9702.022.81558.950.492-
ZOETIS INC.35,330-0,0335,38035,0703.760.373132.681.000-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,650-0,67127,250126,350500.04163.368.88670.745
LVMH131,800-0,68132,400131,350651.45184.603.42166.921
NIKE INC CL78,820-0,8379,22078,6602.584.563203.878.341-
PHILIPS KON23,290-0,5623,38023,0851.861.14142.655.09922.280
PROCTER GAMB83,030-0,3483,22082,7604.283.148355.596.369-