RALPH LAUREN CORP.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    159,640 €
  • MAXIMO
    161,510 €
  • MÍNIMO
    159,440 €
  • VOL. DIARIO (TIT.)
    416.022
  • VAR. 2014(%)
    -9,588 %
  • VARIACIÓN
    -1,16 % -1,880 €
  • APERTURA
    161,130 €
  • ÚLT. SESIÓN
    161,520 €
  • EFECTIVO
    66.612.901€
  • VAR. 12 MESES(%)
    -9,831 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014178,59
MínimoMínimo 2014141,93
Máximo 12 meses189,80
Míximo 12 meses141,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m885.275
Media títulos 12m931.068
Efectivo 3m136.185.622
Efectivo 12m150.888.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.597.562231.746.497-
ABBOT LAB.43,0400,3543,11042,7643.973.936170.739.365-
ABBVie Inc.53,180-1,6654,49053,03011.672.611626.067.494-
ACCENTURE80,380-0,3880,83080,1201.486.047119.509.980-
ACE LTD103,490-1,24104,580103,405974.800101.134.817-
ACTAVIS217,450-0,56219,590216,9001.360.960296.577.681-
ADOBE SYSTEM72,620-0,2473,15172,2301.989.016144.345.277-
ADT CORPORAT33,170-0,9333,53533,150723.79524.071.395-
AES CORP15,090-1,2415,30015,0703.254.00249.274.050-
AETNA INC.83,390-0,9183,76181,8703.147.953261.476.216-
AFLAC CORP.63,590-0,5364,11063,3601.189.60275.658.092-
AGILENT.TECH56,530-0,5556,73556,3501.718.39597.153.413-
AGL RESOURCE53,540-1,0554,18053,490292.91915.729.076-
AIR PRODUCTS135,8700,53136,000134,6801.219.939165.341.626-
AIRGAS110,5001,39110,530108,710445.76949.017.472-
AKAMAI TECH59,710-0,1559,85059,2851.183.33070.524.693-
ALCOA INC.16,560-2,5916,94016,53021.320.087355.678.747-
ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
ALLEGHENY TE41,650-0,0541,89041,249791.92032.938.486-
ALLEGION PLC55,1000,2455,25054,390473.40726.038.284-
ALLERGAN INC170,060-0,30170,910169,7381.334.653227.352.533-
ALLIANCE DAT270,570-0,42271,240268,830253.65368.513.603-
ALLSTATE COR57,940-0,9458,34057,8801.178.96968.394.939-
ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
ALTRIA GROUP41,740-0,7142,02041,5204.822.718201.142.546-
AM.TOWER COR92,220-0,1692,95092,110891.38982.418.005-
AMAZON.COM324,010-9,65324,870314,76017.819.7735.704.790.052-
AMER.EL.POW.53,220-1,4654,72052,9203.055.367162.919.806-
AMER.EXPRESS91,930-1,3193,07091,5803.874.508356.424.514-
AMER.FNCL.SV122,270-0,21122,470121,320456.10555.729.143-
AMER.INTL G.54,160-1,8354,98054,1507.003.883380.752.791-
AMEREN CORP39,770-0,8740,20039,670812.26132.336.922-
AMERISOURBRG76,7900,5577,06076,2102.048.857157.113.115-
AMETEK INC51,550-0,4451,76051,230483.81124.945.343-
AMGEN INC122,8400,47122,880121,6702.998.235367.205.833-
AMPHENOL COR97,600-0,1197,85596,640634.40961.830.643-
ANADARKO PET109,210-1,61110,440109,0402.214.435242.590.247-
ANALOG DEVIC50,160-2,2251,05050,0003.045.747153.152.646-
AON PLC86,320-5,1190,09085,8102.800.953243.831.921-
APACHE CORP101,850-0,73103,440101,1601.306.708133.232.078-
APART.IN.M.33,670-0,7733,99033,623772.87026.081.502-
APPLE INC97,6900,6897,84096,64042.706.9624.157.381.817-
APPLI.MATLS.21,230-2,4121,64020,94032.182.697680.757.371-
ARCHER DANIE48,120-0,6448,49047,8852.038.03698.078.852-
ASSURANT INC65,9100,1866,17065,440522.28034.415.536-
AT&T CORP.35,5400,1135,70035,36018.653.927663.314.990-
AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
AUTOMAT.DATA82,6100,2282,62082,0401.196.48198.587.282-
AUTONATION55,930-0,9256,40055,630734.97241.121.977-
AUTOZONE514,570-0,05518,910513,310149.00576.825.458-
AVAGO TECHN.69,920-3,5772,30069,7103.646.119256.909.190-
AVALONBAY CO147,980-0,78148,960147,570590.69087.535.532-
AVERY DENSN49,240-3,2651,16048,9801.609.42079.997.347-
AVON PRODUCT13,1800,0813,27013,1203.451.99045.583.527-
BAKER HUGHES73,420-0,7374,27073,2202.411.123177.757.873-
BALL CORP63,360-0,7463,84063,190525.29733.312.444-
BANK N.Y.39,430-0,4339,52039,3107.041.978277.597.589-
BANK OF AMER15,590-0,1915,63015,55034.820.342542.866.541-
BARD C R INC148,8501,29149,900144,740677.082100.098.584-
BAXTER INTL76,650-0,4577,17076,2151.623.010124.321.267-
BB&T CORP.37,9100,2437,94037,6102.894.904109.461.241-
BECTON DICKI118,370-0,10118,650117,960464.37854.943.068-
BED BATH&BEY62,5100,6462,58061,6802.169.504135.081.780-
BEMIS COMPAN39,780-0,3839,92039,590513.76320.425.778-
BERKSHIRE B127,550-0,62128,170127,4001.749.271223.409.020-
BEST BUY CO.31,030-1,3431,42030,9252.401.44974.689.866-
BIOGEN IDEC335,450-0,40337,500332,7651.061.283355.865.382-
BLACKROCK IN314,910-0,77316,760313,620504.158158.836.641-
BLOCK H&R32,350-0,7732,66032,2701.275.71341.341.520-
BOEING CO.123,200-0,96124,530122,4106.109.876753.509.622-
BORGWARNER65,8400,4366,15065,220954.78062.825.669-
BOSTON PROP.120,080-1,00121,250119,790650.31278.230.387-
BOSTON SCIEN13,110-1,1313,29013,01014.068.101185.019.443-
BRISTOL-MYER49,390-0,1449,48049,0205.866.357288.872.324-
BROADCOM A37,350-2,4838,37037,2708.617.288322.507.173-
BROWN FORM.B91,450-0,5792,47091,120301.70827.600.308-
C H ROBINSON66,210-0,4766,69066,080731.96948.497.777-
CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
CABLEVISION18,950-0,9419,07518,8201.866.88835.345.977-
CABOT OIL&G32,620-1,3632,93032,4505.525.023180.340.618-
CAMERON INTL74,1502,3674,53072,1503.126.827231.268.880-
CAMPBELL S.43,500-0,0743,68043,450972.30642.353.843-
CAPITAL ONE81,650-0,9182,52081,5702.911.363238.246.441-
CARDINL.HLTH72,220-0,2972,41071,7501.362.06498.251.941-
CAREFUSION44,8200,1844,84044,470780.59034.907.984-
CARMAX INC50,420-0,9850,72050,1801.224.70761.704.290-
CARNIVAL CRP36,680-1,4236,90036,6152.560.02994.037.545-
CATERPILLAR104,850-0,18105,350104,1004.113.114431.037.072-
CBRE GROUP33,520-0,3033,70033,3501.187.46439.742.163-
CBS CORP57,730-1,3358,47057,43013.266.149767.658.978-
CELGENE CORP87,1601,1387,46085,8783.534.617307.012.591-
CENTERPOINT24,870-1,1525,14024,8601.338.08433.374.223-
CENTURYLINK37,580-0,2737,95037,5102.122.23179.914.093-
CERNER CORP56,8502,1757,59055,5902.408.001136.923.752-
CF INDS HLDG252,610-0,77254,330252,140426.442107.953.664-
CHARLES SCHW27,500-1,0427,80027,3704.649.603128.031.468-
CHESAPEAK.EN27,010-1,0627,27026,8906.963.274188.597.490-
CHEVRON CORP133,570-0,95134,610133,0603.642.671486.571.235-
CHIPOTLE MEX673,5802,03673,999657,800591.769396.279.708-
CHUBB CORP.89,620-3,3991,39088,8902.570.077230.391.468-
CIGNA CORP95,760-1,0296,30094,400763.83373.051.231-
CIMAREX ENER147,960-0,54148,720146,740699.443103.460.349-
CINCINNATI F47,710-0,6747,87047,560367.10317.518.081-
CINTAS CORP63,520-0,9264,29063,370350.89822.336.026-
CISCO SYSTEM25,9700,5426,02025,68028.618.061741.594.123-
CITIGROUP50,030-0,1250,20049,9409.980.947499.825.863-
CITRIX SYS.67,3700,8268,40066,4403.581.910241.802.565-
CLOROX CO89,480-1,1790,56089,340734.77065.930.103-
CME HLDGS.75,050-0,4175,59074,5001.690.781126.836.303-
CMS ENERGY30,220-1,1430,69030,1902.260.70168.587.859-
COACH INC34,630-1,2535,16034,4503.872.024134.334.064-
COCA-COLA CO41,0000,0741,04040,81010.784.547441.496.706-
COCA-COLA EN48,050-1,5448,93048,0002.207.837106.532.550-
COGNIZANT51,1200,6351,26050,5302.238.158114.212.531-
COLGATE67,590-0,7668,17067,5301.589.791107.673.205-
COMCAST CL A54,390-1,3455,21054,2309.954.193543.461.111-
COMERICA INC50,4000,7250,48049,6302.069.673103.932.562-
COMPUTER SCI64,790-0,1865,19064,510467.14630.298.762-
CONAGRA FOOD31,0800,1931,13030,8303.963.139123.053.484-
CONOCOPHILLI85,920-0,3886,64085,7803.040.345261.592.803-
CONS.EDISON56,980-0,5857,43056,900842.87048.093.572-
CONSOL ENERG40,010-1,7940,75039,9601.852.58174.489.688-
CONSTELLAT A86,560-0,7987,04086,080624.48554.005.587-
CORNING INC22,020-0,3222,12021,9703.687.27181.216.568-
COSTCO WHOLE117,550-0,50118,030117,0701.540.481180.889.132-
COVIDIEN87,790-1,1289,19087,7213.822.292337.000.400-
CROWN CASTLE73,210-0,8474,31073,0105.571.639409.044.663-
CSX COR31,000-0,3231,26030,9303.550.632110.275.173-
CUMMINS INC150,150-0,43151,350148,5102.218.398333.302.985-
CVS CAREMARK79,1200,2979,21078,6103.290.497259.945.972-
D R HORTON I21,610-1,5021,92021,20516.907.104364.229.741-
DANAHER CORP75,690-0,3775,94575,5001.965.455148.800.863-
DARDEN RESTA44,660-1,3945,33044,630996.59344.698.690-
DAVITA HEALT71,460-0,6072,06071,100595.56342.553.333-
DEERE & CO86,170-0,9386,95085,8903.394.969292.700.647-
DELPHI AUTOM68,7900,2568,91068,3201.169.30880.249.724-
DELTA AIRLIN38,060-0,0338,92037,91010.049.848385.030.781-
DENBURY RESO17,490-2,2417,81017,4503.111.61354.647.080-
DENTSPLY INT46,830-0,1346,86046,630350.00416.375.077-
DEVON ENERGY78,340-0,8778,65877,9201.191.33593.344.790-
DIAMOND OFFS47,800-0,1548,09047,3601.219.99258.240.466-
DISC.FIN.SVS62,610-1,0363,00062,5002.236.800140.190.097-
DISCOVERY CO82,8800,0083,57082,4501.200.93899.452.558-
DOLLAR GENER55,610-0,7756,06055,5553.369.241187.543.746-
DOLLAR TREE54,220-1,3354,94054,130791.70543.056.322-
DOMINION RES69,860-0,6870,68069,7601.099.85977.021.146-
DOVER88,560-0,2988,94088,310886.08078.494.282-
DOW CHEMICAL53,710-0,2454,14053,5006.976.309375.126.599-
DR.PEPPER61,5600,9561,67060,8001.701.925104.431.649-
DTE ENERGY76,000-1,6376,96275,6201.045.78379.708.639-
DU PONT64,930-0,4165,50064,8453.734.872243.012.061-
DUKE ENERGY73,210-1,1174,18073,1002.128.692156.191.072-
DUN&BRADST.111,5700,78111,890110,490210.15223.426.799-
E TRADE FINA20,380-1,6920,87020,3603.977.40481.814.802-
EASTMAN CHEM88,7100,8488,74087,5701.111.19998.338.555-
EATON CORP.77,4700,1277,64077,0202.403.098186.043.281-
EBAY INC.52,750-0,9053,10052,54011.247.938594.059.845-
ECOLAB INC110,5800,17110,760110,060682.41975.349.293-
EDISON INTL.56,620-0,6057,88056,5601.348.02576.741.984-
EDWARDS LIFE85,000-0,2085,44084,6751.333.216113.372.155-
ELECTRO.ARTS36,040-2,1736,66035,8904.057.606146.617.129-
EMC CORP29,2001,0729,24028,75023.347.916679.475.721-
EMERSON ELEC67,4300,5767,76566,9102.962.732199.810.201-
ENSCO PLC53,2500,1553,52052,9561.612.22985.868.606-
ENTERGY CORP75,480-1,1476,78075,3651.449.233109.573.173-
EOG RSCS.INC114,820-1,19115,860114,4001.978.027227.407.632-
EQT100,150-3,87102,65099,2502.864.580287.209.665-
EQUIFAX INC.76,7800,2277,00076,330493.21637.838.397-
EQUITY RESID64,840-1,5265,65064,8101.560.262101.691.948-
ESSEX PPTY T190,780-0,77192,550190,607237.91645.506.883-
ESTEE LAUD.A75,670-0,3275,96075,300956.50272.303.420-
EXELON CORP.31,450-1,1331,99031,3803.686.081116.215.498-
EXPEDIA INC79,670-0,2980,26079,4801.142.67491.164.474-
EXPEDITORS45,420-0,5945,74045,390912.45441.564.652-
EXPRESS SCR.66,350-0,2666,38065,4704.353.474287.610.083-
EXXON MOBIL103,180-1,05103,990102,9607.746.851800.241.961-
F5 NETWORKS112,410-0,72113,370112,180980.105110.348.845-
FACEBOOK INC75,1900,2875,67074,66245.705.5423.439.753.385-
FAMILY DLR.60,660-0,7961,04060,4501.229.50474.717.941-
FASTENAL CO.45,1550,3245,20044,8001.613.80472.758.514-
FEDEX CORP.150,860-1,08152,410150,8001.268.566191.857.287-
FIDELITY NAT56,5900,0256,75056,2901.018.60357.662.402-
FIFTH THIRD21,1800,4521,28020,94010.366.425219.588.870-
FIRST SOLAR64,0501,1864,42062,8402.333.016148.752.866-
FIRSTENERGY31,990-0,6232,29531,8302.914.12793.245.944-
FISERV INC62,670-0,1862,88062,460532.75833.376.223-
FLIR SYS.INC34,6300,0934,71034,2201.324.41245.736.581-
FLOWERSERVE77,8801,9078,48076,5802.182.422169.625.476-
FLUOR CORP.76,020-1,8277,05075,5501.205.32291.730.669-
FMC CORP68,280-0,2968,93068,225647.84944.312.547-
FMC TECHNOL.63,2801,0563,41062,4301.356.95785.671.615-
FORD MOTOR17,620-1,2317,92017,51034.319.928605.986.968-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,980-1,55104,500100,850657.07166.818.995-
FRANKLIN RES57,230-0,8557,58057,100889.05350.946.204-
FREEP.-MCMOR37,9901,2338,22037,35011.042.404418.822.924-
FRONTIER C.5,870-1,015,9505,8503.574.52521.033.577-
GAMESTOP A45,680-0,9146,08045,5751.492.76968.354.788-
GANNETT CO33,210-0,7833,46033,1701.017.29733.898.981-
GAP39,920-0,6040,25039,8502.501.723100.012.130-
GARMIN LTD57,100-1,3858,17057,010735.73842.213.777-
GEN.DYNAMICS121,140-0,28122,170120,8601.219.414148.130.144-
GEN.ELECTRIC25,790-0,5825,99025,73024.580.369634.598.760-
GENE.MILLS52,810-0,2652,99052,6301.662.79587.837.810-
GENE.MOTORS35,070-1,8735,29034,55528.562.612998.560.340-
GENERAL GROW23,850-0,9624,09023,8002.317.88255.454.167-
GENUINE PART85,310-0,1885,52084,950325.60627.768.689-
GENWORTH FIN16,350-0,9116,48016,3301.826.41929.919.117-
GILEAD SCIEN89,840-0,7790,78088,70013.041.9221.168.215.817-
GOLDMAN SACH175,400-0,49176,460174,7202.097.876367.829.619-
GOODYEAR28,220-0,5628,45028,0541.402.57939.607.849-
GOOGLE CL A598,080-0,82601,000595,7501.357.085811.701.580-
GOOGLE INC589,020-0,73591,860587,030927.784546.499.382-
GRAHAM HOLD.689,5600,00691,070686,00021.87815.080.914-
GRAINGER INC241,1600,28242,700239,620238.55957.417.620-
HALLIBURTON73,4100,0073,66072,7404.500.239329.983.624-
HARLEY DAVID63,950-1,0764,71063,7851.745.464111.906.060-
HARMAN INTL113,870-0,97115,040112,890287.82932.752.608-
HARRIS CORP72,690-0,9173,63072,550469.49134.225.706-
HARTFORD FIN35,250-1,7335,85035,2103.008.683106.442.390-
HASBRO, INC.51,460-0,6651,85051,3901.433.55973.867.711-
HCP INC42,320-0,3142,62042,2801.790.59075.884.129-
HELMERICH &116,800-0,14117,210115,220649.15475.736.018-
HERSHEY FOOD92,5300,2192,57091,3401.595.938146.914.710-
HESS CORP99,810-0,92100,50999,7201.182.615118.361.312-
HEWLETT PACK35,4301,1135,57034,6708.212.674290.232.614-
HLTH.CARE IN64,480-0,3464,85064,2701.753.937113.099.294-
HOME DEPOT81,030-0,2181,30080,8904.674.658378.723.494-
HONEYWELL95,760-0,2696,23095,6452.242.894215.009.426-
HORMEL FOODS47,7200,0247,83047,586290.64713.868.861-
HOSPIRA51,720-0,1951,99051,340814.94042.191.562-
HOST HOTELS22,960-0,0423,01022,8206.635.863152.201.480-
HUDSON CITY9,9450,869,9809,8403.146.10331.213.431-
HUMANA INC128,550-3,27129,820127,0201.244.548160.423.357-
HUNTINGTON B9,9800,1010,0009,9107.107.22070.811.365-
IBM INTL194,400-0,43195,900193,7903.374.300657.056.518-
ILL.TOOL WKS85,160-0,2785,44085,0201.057.85890.148.225-
INGERSOLL RA63,0800,0263,37062,7501.460.14092.208.571-
INT.PAPER49,920-1,4450,55049,6804.977.220248.776.387-
INTEGRYS ENE68,850-0,9269,64068,740182.68312.603.245-
INTEL CORP34,2500,0034,37033,93030.530.7021.043.466.120-
INTERCON.EXC196,7400,40197,530195,6801.081.433212.512.831-
INTERPUBLIC19,990-0,7920,12019,8706.603.146131.998.869-
INTL FLAVORS103,810-0,04104,030103,310359.49437.288.802-
INTUIT INC82,6400,0682,84082,240512.89742.347.135-
INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
INVESCO LTD38,410-0,3638,61038,1501.191.01545.777.614-
IRON MOUNT.34,050-1,0234,42034,000924.18531.523.488-
J & J102,110-0,09102,400101,8003.927.877400.727.117-
JABIL CIRCUI20,770-0,1020,94520,6201.124.14023.367.385-
JACOBS ENGR53,990-1,5754,67053,800882.49547.783.839-
JM SMUCKER104,630-0,50105,360104,380236.29824.736.950-
JOHNSON CONT48,590-0,0448,77048,2802.013.62197.764.118-
JOY GLOBAL62,750-0,6563,24062,500902.58456.668.194-
JP MORGAN CH59,010-0,2759,27058,84010.364.877611.671.814-
JUNIPER NET.23,2500,1723,43023,0206.461.251150.563.301-
KANSAS C.STH114,250-1,22115,560113,880432.91849.533.698-
KELLOGG65,370-0,4765,71065,190724.39247.372.194-
KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
KEYCORP13,8600,8013,91013,72014.414.651199.335.884-
KIMBERLY CL.108,530-0,88109,619108,4901.477.233160.794.153-
KIMCO RLTY.23,330-0,7723,59523,2901.175.12627.504.881-
KINDER MORGN37,9000,0538,02037,7302.870.348108.756.050-
KLA-TENCOR71,600-1,9472,34070,1004.960.226353.914.109-
KOHL'S CORP51,360-1,4252,07051,1601.841.64294.713.438-
KRAFT FOODS58,300-0,0558,50058,1702.008.255117.084.078-
KROGER CO50,710-0,5751,08050,6201.916.92297.402.832-
L BRANDS57,750-0,8258,14057,620615.06435.558.202-
L-3 COMMUNIC120,850-0,93121,850120,630295.78335.799.710-
LAB.CORP.AM.106,060-0,04106,570104,790474.05050.259.018-
LAM RESEARCH69,510-0,5669,55068,0404.487.127309.127.153-
LEGG MASON I50,950-0,5951,29050,790342.44517.464.729-
LEGGETT & PL33,5902,1933,95032,5702.198.65373.648.059-
LENNAR CORP38,430-2,1439,12038,1703.737.820143.723.290-
LEUCADIA NAT25,080-1,1025,30025,080451.01311.345.457-
LILLY ELI63,780-0,9264,10063,4902.935.991187.209.942-
LINCOLN NATL52,820-0,4953,14052,530859.07445.399.054-
LINEAR TECH.44,030-1,0344,30043,8102.647.273116.491.395-
LOCKHEED MAR170,0400,04170,690169,1902.111.278358.940.061-
LOEW'S CORP.43,620-0,5243,79043,520986.97443.083.586-
LORILLARD .60,730-0,1660,84060,4901.699.188103.068.156-
LOWES COS IN47,700-0,6348,13047,5504.527.296216.254.442-
LYONDELLBASE107,4904,95107,680104,5204.068.642435.049.310-
M & T BANK C124,2000,51124,480123,270587.55772.877.867-
MACERICH CO66,920-0,5467,77566,7701.349.70590.602.052-
MACY'S INC57,460-0,7957,92057,3501.802.186103.696.701-
MARATHON OIL40,510-0,4940,59040,1002.973.866120.278.902-
MARATHON PET78,5801,4978,67077,1603.055.579239.156.501-
MARRIOTT INT66,370-0,6967,12066,2701.423.08594.737.472-
MARSH & MC L51,430-2,4552,36051,3253.245.346167.583.501-
MASCO CORP.20,9001,4620,95020,4004.912.599102.191.393-
MASTERCARD75,750-2,3576,03075,2155.840.776442.062.051-
MATTEL INC35,300-0,2835,57535,1401.535.82054.196.937-
MCCORMICK&CO69,220-0,2269,49069,025254.56017.613.337-
MCDONALD'S95,7200,3995,85095,3204.965.948474.812.662-
MCGRAW-HILL81,8700,2982,55081,5401.129.00092.567.387-
MCKESSON CRP191,800-0,92195,200191,490631.306121.636.946-
MEAD JOHNSON94,640-0,7394,94093,5801.092.293102.988.593-
MEADWESTVACO44,190-0,1444,32043,990703.45431.074.236-
MEDTRONIC62,900-0,6063,46062,6105.204.859327.587.059-
MERCK & CO58,150-0,1058,36057,9205.514.985320.674.317-
METLIFE INC.54,750-0,7355,39054,4404.864.246266.586.947-
MICHAEL KORS81,130-1,1182,90080,9222.341.858191.324.880-
MICROCHIP45,900-2,7346,96045,3703.230.133148.250.507-
MICRON TECH.33,420-1,3633,82033,23019.369.666648.883.811-
MICROSOFT44,5000,2344,66044,30026.628.9571.184.599.803-
MOHAWK INDS.129,720-0,54130,910129,080969.475126.009.258-
MOL.COORS B71,570-1,9772,62071,470726.86652.153.580-
MONDELEZ INT38,180-0,3438,31038,0403.190.384121.716.020-
MONSANTO CO115,790-0,34116,870115,6403.903.884453.523.963-
MONSTER BEVE67,0100,5167,24066,4031.053.81570.555.970-
MOODY'S CORP91,620-0,9395,00090,5601.488.982137.101.442-
MORG.STAN.DW33,240-0,4833,44533,1906.066.603201.841.948-
MOSAIC COM.47,100-0,5147,40046,9352.124.902100.102.645-
MOTOROLA SOL65,000-0,9365,45064,920791.96151.542.564-
MURPHY OIL C67,610-0,1867,99067,370675.70845.739.620-
MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
NABORS INDUS29,5001,5829,51028,8102.737.75580.442.086-
NASDAQ OMX42,3600,3342,50042,0001.432.92760.560.366-
NATIONAL OIL85,170-0,3385,39084,7802.608.876221.956.126-
NAVIENT CORP17,870-0,5618,15017,7801.840.76632.872.215-
NETAPP INC38,1300,0338,18037,9702.348.23689.424.818-
NETFLIX INC.421,860-0,83428,170420,4001.656.182702.039.816-
NEWELL RUBB.31,320-1,3531,73031,2901.401.96844.070.723-
NEWFIELD EXP44,640-0,7644,84044,050972.45643.381.748-
NEWMONT MNG.25,1501,4925,23024,6005.548.808138.886.664-
NEWS CORPOR.18,140-0,8218,29018,1203.754.63468.253.238-
NEXTERA ENER98,450-0,2799,05098,3001.283.256126.479.892-
NIELSEN N.V.48,210-0,3748,48047,8401.020.39649.305.024-
NIKE INC CL77,720-1,1278,78077,6102.266.395176.820.285-
NISOURCE39,310-0,6839,62039,2801.147.59745.194.206-
NOBLE CORP32,380-0,1232,54032,2201.594.98351.643.795-
NOBLE ENERGY69,570-2,8871,60069,1906.724.549472.091.582-
NORDSTROM68,080-0,9968,87068,030714.17048.818.090-
NORFOLK STH.107,500-0,26107,890107,120987.968106.140.563-
NORTHEAST UT45,340-0,3345,59045,2101.322.05159.946.022-
NORTHERN TST67,1300,0367,37066,9501.135.03876.210.423-
NORTHROP GRU127,560-0,28128,310127,350951.423121.578.349-
NRG ENERGY31,350-1,0431,80031,3402.827.85989.008.275-
NUCOR CORP51,3300,4351,35050,8501.340.72468.658.744-
NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
O'REILLY AUT151,740-0,02152,490151,170910.607138.408.894-
OCCI.PETROL.100,090-0,78100,930100,0002.567.257257.465.326-
OMNICOM GROU74,1201,7374,14072,8702.682.787197.518.583-
ONEOK INC NE66,830-1,3967,81066,640532.41235.658.080-
ORACLE CORP40,330-0,3540,64040,2707.480.615302.183.183-
OWENS-ILLIN.33,130-0,8133,48533,070382.86712.717.731-
PACCAR INC.65,040-0,7865,31064,7501.096.18871.292.450-
PALL CORP80,800-0,0781,15080,405253.63820.508.585-
PARKER HANNI122,930-0,32123,700122,700604.25974.413.891-
PATTERS.COS39,410-1,6040,06039,370805.59431.871.715-
PAYCHEX INC42,380-0,4242,64042,0701.493.17363.111.943-
PEABODY ENER14,990-1,0615,15014,8805.574.66583.540.814-
PENTAIR PLC72,2700,6872,46071,600764.87855.194.514-
PEOPLE'S BAN14,9800,3315,01014,8401.916.66928.609.926-
PEPCO HLDGS.27,400-0,1127,50027,370539.95914.791.582-
PEPSICO INC91,550-0,3992,15091,2902.919.750267.590.123-
PERKINELMER47,8200,2147,91047,120427.72320.426.040-
PERRIGO CO154,990-1,32156,950154,800401.99162.508.595-
PETSMART INC70,260-0,7270,71069,8301.052.09373.755.612-
PFIZER30,190-0,4930,35030,08014.177.027428.039.887-
PG&E CORP.47,100-0,5747,54047,030987.77746.636.606-
PHILIP MORRI84,850-0,8185,53084,5702.706.720229.768.588-
PHILLIPS 6682,6500,6782,87081,8302.019.754166.555.983-
PINNACLE WES56,290-0,9356,92056,220400.75422.623.725-
PIONEER NATU231,380-0,39231,760229,410838.124193.578.315-
PITNEY BOW.26,970-0,5227,19026,8301.153.17931.107.464-
PLUM CREEK T43,770-0,5944,20043,590536.59423.519.075-
PNC FIN.SVCS84,8200,3084,92084,2402.091.804177.255.287-
PPG INDS.INC208,870-0,55210,500208,530314.26365.775.025-
PPL CORPOR.33,430-1,0433,92033,3701.988.79666.628.245-
PRAXAIR INC130,5401,01130,640128,8301.059.891137.961.029-
PRECISION CA232,860-1,42235,170231,1202.550.107594.778.796-
PRICELINE GR1.227,780-0,721.239,3501.224,280661.391812.979.766-
PRIN FINL GR51,7900,0252,51051,4701.229.54563.676.537-
PROCTER GAMB79,560-0,8780,16079,3706.271.817499.407.226-
PROGRESSIVE24,190-0,5324,31024,1403.289.45379.659.367-
PROLOGIS INC41,630-0,5741,94041,5501.560.85865.095.738-
PRUDENTIAL88,920-1,0089,83088,1702.779.858247.086.010-
PUBLIC SERV.36,940-0,9737,47036,9201.368.05550.718.587-
PUBLIC STORA173,670-0,84175,730173,580479.93583.736.083-
PULTEGROUP18,730-2,6519,14018,65010.177.403191.492.926-
PVH CORP113,350-0,63114,490113,150569.57164.653.883-
QEP RESOURSE34,260-0,7234,47034,0601.203.79441.219.471-
QUALCOMM INC76,100-0,0976,58075,82013.512.3631.028.119.217-
QUANTA SERVS34,890-0,2334,95034,6001.050.81536.641.393-
QUEST DIAGNO62,1401,1662,35061,2501.468.33090.953.058-
RALPH LAUREN159,640-1,16161,510159,440416.02266.612.901-
RANGE RESOUR76,710-0,8977,16076,3501.388.595106.611.325-
RAYTHEON CO.92,070-1,5893,54091,9701.977.478182.865.696-
RED HAT56,6800,5356,70055,9601.080.98861.041.878-
REGENERON PH303,090-0,44305,009300,220365.975110.805.555-
REGIONS FINL10,3600,6810,38010,25011.872.285122.581.342-
REPUBLIC SER37,3700,8638,00037,2401.990.92074.727.987-
REYNOLDS AME56,860-0,7557,34056,5701.586.84090.278.183-
ROBERT HALF50,580-1,1351,04050,4901.158.87258.712.627-
ROCKWELL AUT123,0600,33123,720122,130473.54658.326.092-
ROCKWELL COL75,640-1,7776,91075,210797.63860.418.207-
ROPER INDUST142,760-0,14143,260142,200370.26852.861.570-
ROSS STORES63,460-0,2763,75063,3501.136.96472.221.203-
ROWAN CIES31,1000,1031,23030,840505.83515.743.962-
RYDER SYS IN91,310-0,3291,91090,790753.03968.799.751-
SAFEWAY34,870-0,2634,95034,7001.972.86268.767.261-
SALESFORCE54,8901,5455,37053,5914.887.911267.109.672-
SANDISK CORP93,240-0,5393,75092,2603.606.548335.601.553-
SCANA CORP52,950-0,5353,40052,849365.77619.386.749-
SCHLUMBERGER111,780-1,17112,900111,6705.829.954653.168.807-
SCRIPPS NETW83,6500,5883,68082,700749.32962.465.564-
SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
SEALED AIR32,4500,0332,73032,3301.637.47153.241.878-
SEMPRA ENRGY101,540-0,53102,220101,380676.00668.784.759-
SHERWIN WILL212,770-0,33214,500212,530347.63674.127.189-
SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
SIMON PPTY G168,970-1,37171,110168,5501.130.962191.529.771-
SNAP ON INC124,6700,92124,880123,340387.66748.279.350-
SOUTHERN CO.44,740-0,0944,99044,6007.055.539315.872.953-
SOUTHWES.ENE40,850-1,7141,42040,7652.953.021121.184.303-
SOUTHWEST AI29,2401,9529,70028,7508.055.294235.818.731-
SPECTRA ENRG42,580-0,6342,82042,5101.457.98762.129.637-
ST JUDE MED66,880-0,2267,14066,4401.155.50777.135.754-
STANLEY BLAC90,7706,7690,97087,0003.534.440319.033.752-
STAPLES INC10,990-1,7911,21010,9505.300.48158.459.004-
STARBUCKS78,740-2,1379,32078,0009.480.362746.022.958-
STARWOOD HTL79,1600,0680,23078,9004.028.649319.663.629-
STATE STREET71,450-0,1571,48070,8902.047.152145.930.206-
STERICYLCE118,2500,41119,276117,770452.34253.564.439-
STRYKER CORP80,440-0,4381,10080,1101.723.125138.661.247-
SUNTRUST BK.39,0800,4439,11038,7702.573.696100.348.664-
SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
SYSCO CORP36,750-0,4336,86036,6301.609.11959.148.639-
T.ROWE PRICE80,290-0,0580,48079,3701.975.643158.304.322-
TARGET CORP.60,390-0,9860,89060,2902.622.859158.569.399-
TE CONNECTIV63,050-0,4163,54062,7802.019.193127.295.176-
TECO ENERGY17,830-0,9418,00017,8201.746.13431.266.624-
TENET HEALTH53,6108,9253,87050,4305.021.900263.545.796-
TERADATA CRP42,630-1,7343,14042,3701.754.64574.799.814-
TESORO CORP.60,1500,5760,25059,1501.690.630101.085.641-
TEXAS INSTRS46,820-2,1747,73046,7709.271.915436.130.483-
TEXTRON INC37,630-0,9538,00037,5502.118.64379.857.798-
THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
THERMO FISH.125,070-0,35125,340124,3001.068.156133.541.183-
TIFFANY & CO99,330-0,92100,46099,050865.19686.255.542-
TIME WARNER148,360-1,09150,400148,1201.218.932181.376.472-
TIME WARNER84,9901,1785,29083,7705.727.287486.013.565-
TJX COS INC.52,550-1,2453,27252,5403.089.998162.850.619-
TORCHMARK53,530-0,9454,00053,510986.94352.969.921-
TOTAL SYSTEM32,250-0,4932,35032,130669.43721.581.979-
TRACTOR SUPP63,470-2,5265,00063,1901.629.374104.011.415-
TRANSOCEAN42,0700,1042,39041,8003.664.782154.398.365-
TRAVELERS C.92,100-0,8492,96091,7901.896.597174.984.211-
TRIPADVISOR99,880-1,88102,86098,1102.505.940251.010.737-
TWENTY-FIRST32,810-0,3333,49032,78018.551.063611.710.171-
TYCO INTL.45,2100,8945,85044,9903.795.271171.690.469-
TYSON FOODS39,540-0,5839,59038,9402.293.17890.370.705-
UNDER ARMOUR69,110-0,6370,94068,8904.190.586291.755.302-
UNION PACF101,660-0,11102,350101,4302.334.123237.623.291-
UNITED PARCE103,570-0,50104,250103,4401.188.751123.343.139-
UNITEDHEALTH84,680-1,1785,01084,0003.359.217284.127.276-
UNTD.TECHNS.108,880-0,06109,200108,4304.345.729472.621.930-
UNUM GROUP34,990-0,3435,21034,8851.088.17538.147.824-
URBAN OUTFIT34,530-1,0934,92034,5151.229.97042.593.246-
US BANCORP42,7500,0542,82042,5005.330.947227.694.875-
US STEEL CRP27,7200,8727,97027,1953.556.21398.495.720-
V F CORP61,810-1,0962,65061,6701.068.40566.258.097-
VALERO ENERG49,2001,0749,24048,4505.042.093246.997.009-
VARIAN MED.82,740-0,7483,38082,3901.140.69994.583.453-
VENTAS INC64,210-0,7364,78064,1501.911.897123.068.427-
VERISIGN INC55,59011,5656,33051,7606.431.245356.029.221-
VERIZON COMM51,2800,4551,48051,07011.053.557566.970.099-
VERTEX PHARM95,750-0,0296,81094,6701.210.727115.933.648-
VIACOM INC.B86,1400,6186,19085,3701.817.653156.224.548-
VISA INC214,770-3,58216,700211,3406.855.0351.462.520.346-
VORNADO RLTY107,340-1,16108,310107,090630.63667.793.180-
VULCAN MATLS65,200-1,1465,69065,090522.37034.100.940-
WAL MART ST.75,970-0,5076,36075,8003.922.277297.939.690-
WALGREEN CP.73,2900,2973,33072,7003.363.343246.116.323-
WALT DISNEY86,230-0,6686,70086,0504.653.061401.373.507-
WASTE MANGM.44,100-0,4744,58044,0501.169.11151.815.350-
WATERS CORP105,9600,22106,070105,100281.20729.747.398-
WELLPOINT HE113,510-1,51114,230111,1201.983.052224.331.567-
WELLS FARGO51,6000,0251,77051,4909.887.881510.525.139-
WESTERN DIGI99,360-0,2499,95098,770920.33791.365.995-
WESTERN UNIO17,520-1,0717,66017,4602.438.55342.742.713-
WEYERHAEUSER31,920-0,4132,10031,8402.016.43864.419.346-
WHIRLPOOL CO148,8901,35149,080145,5801.584.503234.270.036-
WHOLE FOODS36,883-1,2037,38036,8304.263.923157.693.943-
WILLIAMS COS58,200-0,6358,61058,1303.279.231191.165.066-
WINDSTREAM H10,4600,1910,57010,4204.380.06445.851.385-
WISCONSIN EN45,150-0,9745,79045,0801.516.54468.653.491-
WYNDHAM WWID78,1300,1878,86077,5801.298.085101.418.082-
WYNN RESORTS204,470-0,27206,149203,010830.054169.581.775-
XCEL ENERGY31,530-0,6631,86031,4501.236.84339.034.022-
XEROX CORP.13,1502,4113,29012,60013.578.945178.430.053-
XILINX INC41,4600,2741,91040,7007.429.763307.236.302-
XL GROUP PLC33,050-1,5533,43033,0402.141.54471.067.994-
XYLEM INC36,840-0,9937,02036,6951.493.42954.969.985-
YAHOO!36,120-0,1436,33035,75020.100.665725.583.754-
YUM BRANDS74,0400,2774,40073,8903.168.002234.669.748-
ZIMMER HLDGS100,8100,99101,04099,2901.474.334147.896.488-
ZIONS BANCOR30,0601,9330,47029,7754.617.216138.519.712-
ZOETIS INC.32,820-0,2132,90032,6801.577.82051.713.523-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,900-1,70129,000126,400610.41877.885.63070.885
LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
NIKE INC CL77,720-1,1278,78077,6102.266.395176.820.285-
PHILIPS KON23,595-0,9423,80023,5202.767.51365.368.20922.572
PROCTER GAMB79,560-0,8780,16079,3706.271.817499.407.226-