RALPH LAUREN CORP.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    169,880 €
  • MAXIMO
    170,230 €
  • MÍNIMO
    168,920 €
  • VOL. DIARIO (TIT.)
    102.946
  • VAR. 2014(%)
    -3,789 %
  • VARIACIÓN
    0,40 % 0,680 €
  • APERTURA
    169,290 €
  • ÚLT. SESIÓN
    169,200 €
  • EFECTIVO
    17.460.526€
  • VAR. 12 MESES(%)
    2,291 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014178,59
MínimoMínimo 2014141,93
Máximo 12 meses181,07
Míximo 12 meses141,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m759.934
Media títulos 12m947.321
Efectivo 3m121.162.726
Efectivo 12m152.433.534
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,920-0,06144,000143,300193.70627.817.808-
ABBOT LAB.42,130-0,2642,40042,060631.50926.638.123-
ABBVie Inc.55,160-0,2255,53055,140829.51945.849.257-
ACCENTURE81,1000,0581,26080,910260.75221.129.986-
ACE LTD106,7500,39106,940106,36094.60710.095.219-
ACTAVIS225,650-0,59228,010225,260238.85854.109.052-
ADOBE SYSTEM72,0200,1772,32071,900315.76522.767.003-
ADT CORPORAT36,781-0,2136,87036,63061.4632.260.799-
AES CORP15,120-0,4015,21015,060255.7743.876.229-
AETNA INC.81,550-0,7182,74081,325411.11833.641.210-
AFLAC CORP.61,3200,1361,65061,240242.72014.911.430-
AGILENT.TECH57,3900,4057,54057,230229.58613.178.971-
AGL RESOURCE53,280-0,0653,45552,885108.2235.760.591-
AIR PRODUCTS132,180-0,77133,510132,110113.41515.065.424-
AIRGAS110,3800,00110,750110,24027.5853.047.629-
AKAMAI TECH60,6700,4160,72060,380204.09312.358.463-
ALCOA INC.16,580-0,1816,69016,5601.418.98523.589.348-
ALEXION PHAR169,4390,09170,450168,840112.31219.050.215-
ALLEGHENY TE41,880-0,6942,33041,81544.1081.853.757-
ALLEGION PLC51,8100,7451,84051,46033.0411.707.915-
ALLERGAN INC164,2400,34165,269163,140126.11420.760.256-
ALLIANCE DAT265,5400,34265,880263,05055.70814.734.381-
ALLSTATE COR61,6900,3361,84061,580311.93619.247.106-
ALTERA CORP.35,290-0,1435,48035,260365.43212.926.499-
ALTRIA GROUP43,3400,6043,68043,150763.64933.053.706-
AM.TOWER COR98,240-0,3799,26098,220304.07430.009.701-
AMAZON.COM337,600-0,42341,800337,550622.309211.279.755-
AMER.EL.POW.53,510-0,3553,73053,300205.10210.991.252-
AMER.EXPRESS89,7500,2290,13089,600392.07435.245.570-
AMER.FNCL.SV127,3001,22127,390126,450193.39124.563.828-
AMER.INTL G.55,920-0,2556,37055,800766.22242.914.944-
AMEREN CORP39,830-0,4040,08039,630186.5787.450.451-
AMERISOURBRG77,290-0,1377,59077,050119.9209.269.600-
AMETEK INC53,0900,2853,19052,87598.5995.231.909-
AMGEN INC137,960-1,02139,930137,760651.24790.227.862-
AMPHENOL COR104,4591,41104,565103,670136.93214.260.481-
ANADARKO PET112,7700,07112,930111,550578.13864.939.350-
ANALOG DEVIC50,880-0,4751,35050,875173.7228.876.673-
AON PLC87,9800,9488,10087,360160.31914.057.699-
APACHE CORP100,940-0,87101,910100,620252.61525.556.907-
APART.IN.M.34,230-0,1234,34034,08060.0252.055.039-
APPLE INC103,1300,61103,190102,72011.484.4611.183.085.531-
APPLI.MATLS.22,800-1,3223,00022,7402.251.61051.420.918-
ARCHER DANIE50,4101,1050,56049,710574.20828.812.207-
ASSURANT INC67,0000,3767,27066,75037.2462.495.206-
AT&T CORP.34,868-0,2635,00034,8601.852.86664.703.377-
AUTODESK INC53,470-0,3253,95553,360189.96210.173.566-
AUTOMAT.DATA83,5300,0683,75083,270145.33412.141.449-
AUTONATION54,3200,1354,86054,300124.3906.777.662-
AUTOZONE539,3500,09540,295534,67039.72921.387.356-
AVAGO TECHN.84,0602,4084,08082,396913.42676.189.228-
AVALONBAY CO153,540-0,36154,490153,14072.67711.179.539-
AVERY DENSN48,2900,3348,43048,06095.5864.613.458-
AVON PRODUCT14,0400,0014,10013,950138.2701.941.296-
BAKER HUGHES68,560-0,8469,60068,525392.88427.100.038-
BALL CORP65,2101,7365,57064,415245.17615.959.976-
BANK N.Y.39,3800,5139,43039,205359.09514.120.369-
BANK OF AMER16,080-0,0616,18016,0609.052.185145.894.970-
BARD C R INC149,1500,48149,520148,65045.1576.726.175-
BAXTER INTL74,850-0,1775,09874,760219.39616.433.725-
BB&T CORP.37,4600,3537,65037,311315.78611.831.933-
BECTON DICKI117,4550,24117,540117,10097.85411.486.973-
BED BATH&BEY64,4700,3364,62064,150248.39315.996.285-
BEMIS COMPAN40,730-0,0240,92040,64156.3862.297.955-
BERKSHIRE B137,180-0,05138,270137,060576.31079.357.829-
BEST BUY CO.31,826-0,2032,24031,760484.70215.492.093-
BIOGEN IDEC342,790-0,07347,789342,270172.90159.566.296-
BLACKROCK IN331,0400,15332,655330,64052.04517.251.090-
BLOCK H&R33,7500,6633,84033,660234.9927.933.635-
BOEING CO.124,790-1,59126,260124,710934.584116.996.926-
BORGWARNER62,5000,5062,63062,200115.4687.210.052-
BOSTON PROP.121,6250,17121,890121,21069.4988.441.074-
BOSTON SCIEN12,560-0,9512,70012,520810.13910.206.860-
BRISTOL-MYER50,190-0,9150,79050,120770.24638.873.083-
BROADCOM A39,4200,1039,56039,0401.152.67445.328.443-
BROWN FORM.B92,8750,2393,16092,38045.6844.232.910-
C H ROBINSON68,150-0,1668,47068,080108.9157.431.989-
CA TECHNOLO.28,220-0,0728,30028,105186.0775.247.129-
CABLEVISION18,451-0,3218,62018,440158.1852.930.298-
CABOT OIL&G33,6550,3433,91033,460754.87525.413.168-
CAMERON INTL74,5000,2374,89074,450267.33519.946.933-
CAMPBELL S.44,9700,3345,12044,74075.3573.385.955-
CAPITAL ONE82,0700,0182,40081,870206.92717.003.998-
CARDINL.HLTH73,380-0,4373,75073,320205.27715.111.178-
CAREFUSION46,0200,2446,10045,680101.0974.644.193-
CARMAX INC52,5600,3152,95052,390220.65011.631.586-
CARNIVAL CRP37,670-0,5537,86837,630355.78913.427.263-
CATERPILLAR109,1900,11109,350108,940456.97849.856.802-
CBRE GROUP31,700-0,2531,95031,620118.7953.771.040-
CBS CORP59,190-0,1759,65058,990678.14840.222.517-
CELGENE CORP95,8600,8896,44095,500843.06580.851.535-
CENTERPOINT24,810-0,1224,90024,710130.3083.235.273-
CENTURYLINK40,840-0,3741,10040,830394.28516.148.573-
CERNER CORP57,7450,1557,99057,710166.2179.608.439-
CF INDS HLDG256,100-0,61259,050256,30080.87420.878.860-
CHARLES SCHW28,6650,5428,76028,570351.62910.075.858-
CHESAPEAK.EN27,100-0,3727,13026,830670.39318.126.890-
CHEVRON CORP128,510-0,73129,380128,460613.54279.015.865-
CHIPOTLE MEX683,0850,65683,500678,22051.40535.005.740-
CHUBB CORP.92,1700,2492,26091,84090.0158.284.944-
CIGNA CORP93,675-0,9895,10093,67092.8908.751.222-
CIMAREX ENER144,300-0,59145,140143,45081.73611.794.071-
CINCINNATI F48,3600,5648,40048,15052.3092.525.556-
CINTAS CORP66,5600,6466,65066,13034.9732.323.350-
CISCO SYSTEM24,903-0,3524,99524,8902.851.25671.134.845-
CITIGROUP51,580-0,1451,97051,4402.005.669103.660.996-
CITRIX SYS.70,6800,6070,74570,180155.67010.968.554-
CLOROX CO88,6600,0788,80088,380101.1808.968.878-
CME HLDGS.76,7500,2676,94076,540114.9838.823.163-
CMS ENERGY30,470-0,2330,63030,410211.5756.459.765-
COACH INC37,1150,7737,29036,830475.63417.626.092-
COCA-COLA CO41,660-0,1441,74041,3102.199.50591.308.930-
COCA-COLA EN47,8700,1948,00047,510195.4739.346.678-
COGNIZANT45,8400,2446,06045,750886.64040.735.167-
COLGATE64,511-0,3464,70064,390623.43940.223.723-
COMCAST CL A54,610-0,2054,97054,5001.551.12584.837.696-
COMERICA INC50,7000,7250,78050,46065.6953.324.666-
COMPUTER SCI60,0000,3560,06559,74056.1973.368.734-
CONAGRA FOOD32,100-0,3132,20032,060288.7759.272.680-
CONOCOPHILLI80,530-0,8581,10080,470722.22858.344.538-
CONS.EDISON57,760-0,2258,07057,600301.01617.432.829-
CONSOL ENERG40,240-0,1040,40040,050248.2959.995.562-
CONSTELLAT A88,1651,2388,32087,130149.95113.153.281-
CORNING INC20,8930,1620,95020,850936.88819.573.464-
COSTCO WHOLE121,2500,14121,480120,980158.10619.154.257-
COVIDIEN86,380-0,5286,90086,280179.22515.512.622-
CROWN CASTLE79,6700,2079,80079,450121.5079.676.331-
CSX COR31,0800,5531,10030,950501.20215.552.197-
CUMMINS INC144,800-0,21145,470144,510170.60024.732.922-
CVS CAREMARK79,400-0,0679,75079,290340.73527.080.800-
D R HORTON I21,6900,0521,70021,500551.98411.941.290-
DANAHER CORP76,590-0,0376,90076,390176.86013.552.711-
DARDEN RESTA47,7500,9148,93047,310735.14335.459.402-
DAVITA HEALT74,7900,1575,27074,750122.0909.149.180-
DEERE & CO84,2700,2184,42583,920333.01428.019.897-
DELPHI AUTOM70,1200,7870,42069,70088.8226.226.946-
DELTA AIRLIN40,3371,9140,35039,7501.802.10172.159.908-
DENBURY RESO16,980-1,3917,15016,895698.88211.874.843-
DENTSPLY INT47,9300,4748,00047,70050.4092.411.969-
DEVON ENERGY74,720-0,9375,34074,530188.01714.083.187-
DIAMOND OFFS43,640-0,6844,16043,580104.7794.593.123-
DISC.FIN.SVS63,0901,1563,21062,750336.78121.203.630-
DISCOVERY CO44,0800,8244,21043,860210.0709.243.458-
DOLLAR GENER64,6000,9565,10064,4301.184.65076.832.015-
DOLLAR TREE54,4201,4854,55053,780703.81238.192.076-
DOMINION RES70,5400,4670,95070,260435.60830.755.492-
DOVER88,3300,5288,47087,84089.7937.905.312-
DOW CHEMICAL53,321-0,4353,57053,290713.32238.154.666-
DR.PEPPER63,1600,3863,24062,820215.03413.554.023-
DTE ENERGY77,850-0,5178,30077,69086.5496.754.318-
DU PONT65,671-0,6666,23065,580451.02029.716.444-
DUKE ENERGY73,910-0,1174,09073,580722.52753.424.079-
DUN&BRADST.119,1301,49119,160118,00037.2634.415.028-
E TRADE FINA22,4000,6322,44022,200127.0902.840.067-
EASTMAN CHEM82,5000,0482,90582,500128.80210.656.433-
EATON CORP.69,9700,2370,16069,720175.55912.284.144-
EBAY INC.55,350-0,2755,59055,180888.88849.218.350-
ECOLAB INC114,440-0,33115,030114,35065.8997.564.612-
EDISON INTL.58,980-0,2759,35058,870340.53220.139.164-
EDWARDS LIFE98,240-1,0399,52098,204141.60614.011.503-
ELECTRO.ARTS37,710-0,3437,82037,540251.8929.497.738-
EMC CORP29,410-0,4129,53029,0902.249.97066.014.569-
EMERSON ELEC64,4100,6164,57064,280321.24120.699.260-
ENSCO PLC49,820-1,3150,31049,800427.89621.381.064-
ENTERGY CORP76,910-0,6577,42076,900138.61010.699.680-
EOG RSCS.INC109,180-0,64109,850108,730351.11238.392.692-
EQT98,330-0,7499,20098,190150.16314.799.644-
EQUIFAX INC.79,0000,3079,18078,50057.9414.572.269-
EQUITY RESID66,330-0,2166,68066,270141.8979.427.565-
ESSEX PPTY T192,960-0,25194,190192,61034.0126.577.941-
ESTEE LAUD.A76,700-0,1776,89076,470138.65910.635.491-
EXELON CORP.33,210-0,6333,46033,190599.87820.002.871-
EXPEDIA INC87,0901,3987,30086,145232.53120.196.991-
EXPEDITORS41,5300,5641,65041,34076.3903.171.544-
EXPRESS SCR.73,530-0,5474,25073,402356.65926.314.729-
EXXON MOBIL98,560-0,9099,59098,460945.30793.512.415-
F5 NETWORKS125,5201,07125,990124,210163.86720.518.508-
FACEBOOK INC75,5711,0075,61074,8205.621.472422.811.708-
FAMILY DLR.80,2100,4880,97080,160851.87268.453.878-
FASTENAL CO.45,3460,1545,44045,270124.0075.626.073-
FEDEX CORP.148,8100,63149,020148,366151.71922.565.166-
FIDELITY NAT56,8700,2156,97056,69059.9203.405.762-
FIFTH THIRD20,4800,3720,50020,390854.43617.475.694-
FIRST SOLAR69,290-0,5670,00069,110157.05410.927.141-
FIRSTENERGY33,990-0,7334,25033,920197.9946.757.020-
FISERV INC64,5000,0564,61064,25091.8975.922.936-
FLIR SYS.INC33,9100,3633,92033,75075.3912.551.548-
FLOWERSERVE76,4600,7576,80076,010215.33916.445.590-
FLUOR CORP.74,4060,7074,48073,74076.4945.668.633-
FMC CORP65,760-0,5766,33065,740109.9917.266.731-
FMC TECHNOL.61,580-0,4262,00061,38067.9294.186.382-
FORD MOTOR17,5500,8017,60017,4803.645.94363.936.350-
FOSSIL GROUP101,7100,41102,170100,82069.2267.023.240-
FRANKLIN RES56,500-0,0456,85056,450180.08610.201.313-
FREEP.-MCMOR35,785-1,6136,22035,7701.561.78656.085.453-
FRONTIER C.6,780-0,156,8106,760884.5536.002.753-
GAMESTOP A42,8301,4942,99042,230303.22312.957.749-
GANNETT CO34,2501,4534,30033,780186.8106.374.704-
GAP46,4400,6346,63046,300804.06137.373.880-
GARMIN LTD54,010-0,5954,53053,880208.74811.311.532-
GEN.DYNAMICS122,950-0,24123,840122,740155.63119.167.934-
GEN.ELECTRIC25,870-0,4225,97025,8504.231.731109.592.099-
GENE.MILLS53,6100,4353,69053,390345.56818.504.786-
GENE.MOTORS34,8650,1935,14034,8401.408.79249.290.110-
GENERAL GROW24,500-0,2824,65024,410600.19214.708.725-
GENUINE PART88,3190,6688,54087,74058.9435.198.749-
GENWORTH FIN14,2000,0714,26014,085588.0498.335.947-
GILEAD SCIEN108,0500,46108,540107,6102.208.370238.557.623-
GOLDMAN SACH178,960-0,08179,559178,380332.76459.574.971-
GOODYEAR25,960-0,0426,11025,900384.80110.010.444-
GOOGLE CL A584,2500,32586,760582,400347.805203.344.819-
GOOGLE INC573,0000,24575,000571,190402.094230.506.256-
GRAHAM HOLD.717,990-0,11717,970716,290898644.527-
GRAINGER INC246,6600,19246,970245,64032.1417.916.039-
HALLIBURTON67,600-0,0168,18067,5451.266.55785.965.783-
HARLEY DAVID63,7800,3564,07063,610148.6669.497.215-
HARMAN INTL114,970-0,10115,090114,03070.3088.063.287-
HARRIS CORP71,050-0,4871,40070,80057.8164.109.885-
HARTFORD FIN37,2600,5737,36037,130247.3819.212.790-
HASBRO, INC.52,6700,0353,02052,56083.3804.397.519-
HCP INC43,210-0,2843,46043,140290.24812.573.427-
HELMERICH &104,305-0,71105,000103,93099.79410.421.896-
HERSHEY FOOD91,5900,1991,75091,20090.2968.261.677-
HESS CORP101,030-0,07101,130100,340261.51726.377.912-
HEWLETT PACK37,720-0,7438,00037,6601.330.35450.314.520-
HLTH.CARE IN67,400-0,2767,87067,250201.15913.583.080-
HOME DEPOT92,960-0,0893,31092,8601.221.752113.671.928-
HONEYWELL95,210-0,0295,50095,060147.40514.043.097-
HORMEL FOODS51,0600,7551,25050,73585.8364.371.833-
HOSPIRA54,0600,6054,15053,79382.2024.436.400-
HOST HOTELS22,795-0,1122,90022,760411.1729.383.520-
HUDSON CITY9,9500,819,9709,880296.4322.940.012-
HUMANA INC127,170-1,22129,490127,170294.98637.732.160-
HUNTINGTON B9,8950,569,9209,830857.0958.469.812-
IBM INTL191,090-0,63192,970191,090438.30284.175.373-
ILL.TOOL WKS88,2400,0388,39088,010121.71610.737.615-
INGERSOLL RA60,2900,1560,52059,940215.71812.987.561-
INT.PAPER48,390-0,1248,67048,310312.42615.150.286-
INTEGRYS ENE67,750-0,2167,98067,41032.3542.193.416-
INTEL CORP34,585-0,9634,91034,5803.953.017137.403.708-
INTERCON.EXC189,0400,02190,115189,02090.04117.082.434-
INTERPUBLIC19,5800,2619,64019,530264.6485.183.580-
INTL FLAVORS101,156-0,43102,080101,13050.9235.174.077-
INTUIT INC83,2300,0683,47882,910139.95311.646.482-
INTUITIVE S.472,3700,50474,950470,07238.30518.088.341-
INVESCO LTD40,9900,3741,06040,770241.4319.884.064-
IRON MOUNT.36,0700,2536,22035,870164.6935.943.819-
J & J103,190-0,52103,709103,140910.53094.105.551-
JABIL CIRCUI21,6200,1921,66221,470107.8232.327.564-
JACOBS ENGR54,3700,8554,40053,84050.4962.734.913-
JM SMUCKER102,6000,00102,950102,15049.6675.096.718-
JOHNSON CONT49,0100,4149,15048,750251.66912.321.739-
JOY GLOBAL62,9900,0663,10062,490179.75611.299.192-
JP MORGAN CH59,225-0,3859,69059,1501.270.68275.458.815-
JUNIPER NET.23,4200,9923,56523,190621.21814.516.125-
KANSAS C.STH116,1600,69116,475115,42050.2605.831.708-
KELLOGG64,960-0,0265,16064,680177.91611.571.834-
KEURIG GREEN133,8800,42134,000132,510122.57016.342.098-
KEYCORP13,6800,5113,70013,600512.7666.998.179-
KIMBERLY CL.108,0700,06108,560108,030228.31624.705.572-
KIMCO RLTY.23,5300,1723,60023,460185.2154.362.183-
KINDER MORGN39,890-0,9240,31039,850632.39525.324.321-
KLA-TENCOR77,1000,8977,21076,470221.66817.032.725-
KOHL'S CORP58,9600,2959,35058,710336.29019.827.927-
KRAFT FOODS58,890-0,0259,00058,630371.28321.820.487-
KROGER CO51,0800,2051,20050,970347.93017.755.355-
L BRANDS63,9900,2264,28063,820109.8647.030.922-
L-3 COMMUNIC110,1300,16110,530109,69082.3389.069.390-
LAB.CORP.AM.106,830-0,37107,680106,62083.6638.958.901-
LAM RESEARCH72,1700,3672,44671,670243.52417.565.921-
LEGG MASON I49,3300,0249,48049,07151.8642.555.780-
LEGGETT & PL35,1200,0935,20035,03077.5382.723.840-
LENNAR CORP39,110-0,1839,35038,954248.0449.696.461-
LEUCADIA NAT24,9900,2425,09024,950204.2585.111.883-
LILLY ELI63,6200,0963,87063,490404.22225.707.872-
LINCOLN NATL55,3200,5155,62055,170171.9939.521.154-
LINEAR TECH.45,100-0,0245,26045,050144.0086.501.845-
LOCKHEED MAR173,460-0,31175,310173,240211.86336.851.704-
LOEW'S CORP.43,710-0,0743,82043,55070.9823.102.041-
LORILLARD .59,8000,1760,01059,710342.18420.484.366-
LOWES COS IN52,7400,4452,94052,500413.96921.840.424-
LYONDELLBASE114,300-0,04115,330114,080371.45542.566.068-
M & T BANK C124,0900,37124,430123,66063.1247.827.590-
MACERICH CO65,250-0,0665,43065,050158.44310.338.659-
MACY'S INC62,2900,0062,72062,150424.21726.445.136-
MARATHON OIL41,170-1,2541,75041,060635.38326.232.803-
MARATHON PET89,890-1,2391,25089,500490.48044.279.896-
MARRIOTT INT69,390-0,0169,69069,270269.66718.730.746-
MARSH & MC L53,2400,2653,34053,090192.02410.213.910-
MASCO CORP.23,5100,1723,61023,430362.7708.527.090-
MASTERCARD75,630-0,2475,94075,450709.62553.770.486-
MATTEL INC34,5000,0334,78034,360452.25215.635.256-
MCCORMICK&CO69,650-0,0669,85069,42092.0326.410.599-
MCDONALD'S93,370-0,3793,70093,1201.013.59194.673.757-
MCGRAW-HILL81,4600,4181,64081,170101.7218.271.788-
MCKESSON CRP193,650-0,71195,250193,180124.81524.218.553-
MEAD JOHNSON95,520-0,0895,94095,300155.27814.838.505-
MEADWESTVACO43,0300,0743,34042,940110.0374.743.739-
MEDTRONIC63,9100,0963,97563,770582.67137.208.845-
MERCK & CO59,850-0,4360,10059,7301.170.30270.082.013-
METLIFE INC.54,9700,4255,12054,860599.73232.982.921-
MICHAEL KORS80,8850,9581,03079,960381.46230.712.878-
MICROCHIP48,810-0,0448,99048,770232.32511.357.718-
MICRON TECH.32,285-0,9732,60032,1502.571.55183.360.168-
MICROSOFT45,035-0,8745,46044,9603.630.768164.010.504-
MOHAWK INDS.146,1400,08146,620145,79092.04013.461.871-
MOL.COORS B73,750-0,2774,17073,60077.0325.691.386-
MONDELEZ INT36,170-0,0636,35036,120744.88026.976.872-
MONSANTO CO114,769-0,76115,920114,740394.15145.417.113-
MONSTER BEVE89,3801,1089,95088,515256.58022.905.384-
MOODY'S CORP93,8580,3194,00093,54047.5954.466.243-
MORG.STAN.DW34,280-0,0934,49534,180600.89620.634.768-
MOSAIC COM.47,160-0,7447,64547,160212.29310.059.036-
MOTOROLA SOL59,160-0,4059,43559,160195.81111.604.719-
MURPHY OIL C61,710-1,2262,45061,690142.4968.832.087-
MYLAN INC48,7300,2749,00048,500354.21317.249.960-
NABORS INDUS27,040-0,6227,26027,020463.44312.569.547-
NASDAQ OMX43,4800,0243,80043,350143.1516.224.921-
NATIONAL OIL85,600-0,9686,55085,560332.55028.623.509-
NAVIENT CORP17,9500,0618,13017,920141.4182.543.572-
NETAPP INC42,2010,1042,32542,000315.41213.297.769-
NETFLIX INC.475,290-0,49478,500474,829315.609150.316.360-
NEWELL RUBB.33,7400,6633,82033,600124.9954.213.906-
NEWFIELD EXP44,280-1,2044,66044,050126.3865.603.790-
NEWMONT MNG.26,570-1,9226,85026,351841.74622.388.591-
NEWS CORPOR.17,6600,2017,69017,600328.9835.808.129-
NEXTERA ENER98,250-0,2098,52097,950168.94516.604.556-
NIELSEN N.V.46,960-0,0647,17046,850121.2935.698.272-
NIKE INC CL79,3801,0679,48078,350563.33644.531.767-
NISOURCE39,8800,5340,03039,520223.5348.906.935-
NOBLE CORP28,160-1,0528,50028,140336.4099.515.564-
NOBLE ENERGY71,600-0,7572,06071,330120.1018.608.395-
NORDSTROM69,4300,2669,85069,240127.1158.823.573-
NORFOLK STH.106,975-0,02107,110106,820225.87824.166.167-
NORTHEAST UT45,700-0,4145,94045,530156.8357.179.482-
NORTHERN TST69,5800,3369,87069,380220.47615.342.638-
NORTHROP GRU127,9900,61128,550127,900213.15827.309.994-
NRG ENERGY30,610-0,5530,88030,610300.1879.234.922-
NUCOR CORP54,230-0,1754,45054,140121.7536.604.893-
NVIDIA CORP.19,410-0,2119,50019,350657.95712.777.985-
O'REILLY AUT157,4700,96157,910156,45077.96112.263.312-
OCCI.PETROL.102,985-0,72103,690102,820221.32722.842.827-
OMNICOM GROU72,1300,1772,59071,780132.9909.610.562-
ONEOK INC NE70,4900,4170,75070,030122.9498.658.990-
ORACLE CORP41,5350,0141,65041,510891.03737.038.715-
OWENS-ILLIN.31,1301,1031,22030,860149.8184.654.290-
PACCAR INC.62,780-0,0563,10062,560155.3699.757.903-
PALL CORP84,7250,4284,92384,360143.08412.124.351-
PARKER HANNI116,2900,68116,430115,58063.2567.342.674-
PATTERS.COS40,3400,1740,51040,23057.2642.311.432-
PAYCHEX INC41,7300,1941,88041,590222.9119.301.273-
PEABODY ENER15,720-1,0115,94015,720694.30810.964.025-
PENTAIR PLC67,960-0,1668,25067,820203.41413.834.247-
PEOPLE'S BAN15,0100,4015,05014,960195.0332.924.246-
PEPCO HLDGS.27,300-0,9427,49027,280167.4754.588.630-
PEPSICO INC92,8700,4193,00092,485581.46453.902.294-
PERKINELMER45,2500,8945,29044,76051.2572.311.383-
PERRIGO CO149,7200,66149,847148,85087.62113.086.450-
PETSMART INC71,480-0,1372,08071,460155.55211.138.907-
PFIZER29,200-0,6529,37029,1703.031.61088.691.872-
PG&E CORP.46,370-0,2446,60046,320217.69510.115.154-
PHILIP MORRI85,560-0,0285,72085,060480.75241.072.806-
PHILLIPS 6686,740-0,3287,20086,590257.88122.413.778-
PINNACLE WES56,790-0,2857,07056,66086.7934.937.193-
PIONEER NATU207,150-0,72208,290206,44077.46716.064.734-
PITNEY BOW.27,055-0,0227,13026,695322.7258.673.428-
PLUM CREEK T40,510-0,3040,65040,455139.7775.667.230-
PNC FIN.SVCS84,8600,1385,27084,710195.84316.631.966-
PPG INDS.INC204,860-0,49206,540204,78060.02712.348.808-
PPL CORPOR.34,520-0,3234,72034,410303.92710.514.506-
PRAXAIR INC131,220-0,25131,980131,14076.79010.109.948-
PRECISION CA242,200-0,76244,690242,000115.52628.054.749-
PRICELINE GR1.252,4000,651.253,6201.244,050172.703215.590.128-
PRIN FINL GR54,3550,1254,59054,210215.02111.691.637-
PROCTER GAMB83,1600,0683,35082,830846.12770.288.869-
PROGRESSIVE25,1500,5225,47025,120352.7338.897.654-
PROLOGIS INC40,910-0,0741,12040,835183.3117.504.092-
PRUDENTIAL89,640-0,0790,19089,400273.90024.590.029-
PUBLIC SERV.36,960-1,1537,36036,930472.48517.536.942-
PUBLIC STORA175,2900,06175,770175,03037.7796.626.942-
PULTEGROUP19,125-0,4919,21019,045594.81711.367.250-
PVH CORP116,9550,18117,551116,720102.33711.978.228-
QEP RESOURSE35,7000,3735,79035,390242.9598.658.184-
QUALCOMM INC75,230-1,1476,08075,2101.212.89591.724.456-
QUANTA SERVS36,7801,2136,80036,500168.7656.190.300-
QUEST DIAGNO62,990-0,3563,30062,88087.5605.528.643-
RALPH LAUREN169,8800,40170,230168,920102.94617.460.526-
RANGE RESOUR78,200-0,5078,72077,98096.9447.598.800-
RAYTHEON CO.96,110-0,2496,76095,910171.66716.520.579-
RED HAT61,0800,2661,23060,89098.4166.011.810-
REGENERON PH366,4204,56369,310365,260475.477174.392.791-
REGIONS FINL10,2100,5910,23010,1501.162.48611.852.823-
REPUBLIC SER39,160-0,4339,27039,045182.5827.145.017-
REYNOLDS AME59,2001,2559,38058,520375.59422.180.328-
ROBERT HALF50,5800,7450,69050,13096.9994.882.609-
ROCKWELL AUT116,9850,32117,210116,28070.1818.194.473-
ROCKWELL COL76,770-0,2777,33076,49057.8494.446.869-
ROPER INDUST150,450-0,07151,090149,74038.6145.811.611-
ROSS STORES75,5500,1776,00075,300255.58919.336.202-
ROWAN CIES30,070-0,8230,27029,870155.8004.682.491-
RYDER SYS IN91,6501,4591,82090,54357.7145.266.904-
SAFEWAY34,8000,0634,86034,74096.9943.377.311-
SALESFORCE59,4750,6559,76059,110800.87147.597.044-
SANDISK CORP96,780-1,2098,10096,700524.99751.056.798-
SCANA CORP51,670-0,5252,00051,66096.2304.987.870-
SCHLUMBERGER109,090-0,50109,660109,010703.83576.969.917-
SCRIPPS NETW80,6101,1380,78079,73063.7995.131.666-
SEAGATE TECH62,9000,5163,22062,800376.20223.694.481-
SEALED AIR36,2400,3936,34036,080191.1686.924.085-
SEMPRA ENRGY105,900-0,07106,450105,500234.60524.887.133-
SHERWIN WILL218,040-0,03219,015217,99063.90613.972.829-
SIGMA-ALDR.103,910-0,09104,280103,94047.3244.923.527-
SIMON PPTY G170,3590,19170,739170,050112.40819.153.356-
SNAP ON INC125,1400,15125,647124,82046.0005.763.036-
SOUTHERN CO.44,135-0,6044,44044,120584.59325.869.760-
SOUTHWES.ENE41,060-0,2941,23040,890367.62715.079.581-
SOUTHWEST AI32,3170,9632,34032,030772.66024.850.059-
SPECTRA ENRG41,360-0,7241,66041,330220.6379.155.332-
ST JUDE MED65,285-0,4765,81065,220138.3079.054.931-
STANLEY BLAC91,370-0,1491,49091,22094.0488.589.178-
STAPLES INC12,2504,8812,37712,0305.166.37762.941.454-
STARBUCKS77,640-0,2277,98077,510434.77033.791.411-
STARWOOD HTL84,390-0,1884,78084,300178.43615.087.227-
STATE STREET72,6400,8572,85072,305260.53718.916.288-
STERICYLCE118,695-0,13119,430118,29044.4425.281.816-
STRYKER CORP83,230-0,1083,61083,150107.0588.921.699-
SUNTRUST BK.38,070-0,0338,37037,980298.22111.361.057-
SYMANTEC COR24,2800,0024,38024,270426.83210.381.578-
SYSCO CORP37,9900,4238,00037,810478.46018.151.480-
T.ROWE PRICE81,1500,1981,40080,89086.5867.029.614-
TARGET CORP.60,3000,3860,50060,110455.38627.470.613-
TE CONNECTIV62,8000,1962,90062,705114.1067.167.499-
TECO ENERGY18,010-0,5018,09217,940165.6672.988.019-
TENET HEALTH60,020-1,9061,12059,160276.55116.597.318-
TERADATA CRP46,2401,2546,40045,740255.52111.802.259-
TESORO CORP.64,540-0,3165,04064,440196.26812.721.816-
TEXAS INSTRS48,060-0,2548,43048,040522.97325.193.701-
TEXTRON INC38,2300,6138,30038,010126.4524.823.903-
THE DIRECTV86,4500,0086,75086,272319.35227.622.958-
THERMO FISH.121,5701,13121,670120,570301.31636.500.938-
TIFFANY & CO101,7200,77102,150101,12091.6869.324.594-
TIME WARNER147,400-0,36148,280147,220178.23126.312.117-
TIME WARNER77,3100,3677,55076,810413.30431.924.468-
TJX COS INC.60,0600,7560,19059,830507.97430.483.926-
TORCHMARK54,5500,0054,71054,40048.0862.624.197-
TOTAL SYSTEM31,4700,0331,58031,34061.4131.931.948-
TRACTOR SUPP67,0900,2167,75066,930168.28011.322.130-
TRANSOCEAN38,500-0,3938,71038,440918.24035.420.832-
TRAVELERS C.94,8500,1595,14094,610282.42026.782.001-
TRIPADVISOR99,1400,0599,96098,990138.13513.729.513-
TWENTY-FIRST35,8801,3035,94035,3901.274.63745.606.129-
TYCO INTL.44,540-0,1844,75044,430292.53713.037.876-
TYSON FOODS38,3400,7438,38038,030319.33912.212.162-
UNDER ARMOUR70,0802,5270,33068,400677.32547.146.764-
UNION PACF105,6400,35105,959105,490371.88639.311.585-
UNITED PARCE97,5800,2697,78097,500209.72620.482.218-
UNITEDHEALTH85,950-0,8487,22085,880490.80142.440.151-
UNTD.TECHNS.108,1600,17108,360107,720606.79865.595.167-
UNUM GROUP36,4900,6136,57036,320141.7445.165.562-
URBAN OUTFIT39,8200,0840,20039,740223.1438.900.571-
US BANCORP42,260-0,0542,40042,180429.31718.156.803-
US STEEL CRP38,180-1,2238,62038,120796.29030.483.812-
V F CORP64,5200,6264,68063,960168.31610.828.879-
VALERO ENERG53,960-0,3354,44053,840730.80339.584.163-
VARIAN MED.85,5500,6285,83085,08575.4316.444.266-
VENTAS INC65,520-0,4065,89065,520151.0029.926.826-
VERISIGN INC57,3700,5257,57057,100115.9446.657.979-
VERIZON COMM49,765-0,1150,00049,7301.788.40789.166.396-
VERTEX PHARM92,630-1,0094,30092,530150.68114.126.087-
VIACOM INC.B81,5150,4581,79081,150447.59936.486.435-
VISA INC212,9600,21213,500212,710297.36963.362.345-
VORNADO RLTY105,9000,03106,300105,72077.1778.183.123-
VULCAN MATLS63,200-0,2863,82563,09095.8606.069.586-
WAL MART ST.75,7200,2975,81075,410736.68355.709.662-
WALGREEN CP.60,380-0,2360,50060,200607.93836.674.650-
WALT DISNEY90,6900,9090,77090,150762.97769.046.519-
WASTE MANGM.46,9900,0447,11046,850147.7216.942.015-
WATERS CORP103,8000,36103,885103,40077.5148.032.775-
WELLPOINT HE114,870-1,41116,630114,810221.98025.655.826-
WELLS FARGO51,4400,0051,71051,3501.509.18777.773.839-
WESTERN DIGI102,720-0,28103,250102,600239.55124.666.566-
WESTERN UNIO17,4900,1117,54017,450614.02810.747.454-
WEYERHAEUSER34,0500,2934,12033,980166.9145.682.670-
WHIRLPOOL CO153,6300,40153,790152,93042.5806.534.437-
WHOLE FOODS39,000-0,3639,29038,810653.03825.484.742-
WILLIAMS COS58,919-0,8859,38058,900229.51313.569.910-
WINDSTREAM H11,230-0,7111,32011,205928.61010.454.569-
WISCONSIN EN45,200-0,2945,38045,010162.3167.342.623-
WYNDHAM WWID81,2000,3281,60081,110126.53510.288.788-
WYNN RESORTS187,330-2,88189,960186,560617.635116.081.533-
XCEL ENERGY31,950-0,3132,09031,900217.3896.957.447-
XEROX CORP.13,8800,5113,90013,770529.0227.333.144-
XILINX INC42,150-0,2442,41042,110187.2277.917.736-
XL GROUP PLC34,3600,5334,39034,240122.4764.201.955-
XYLEM INC37,6901,1537,72037,38096.3753.622.562-
YAHOO!38,8900,9939,00038,7903.995.949155.536.320-
YUM BRANDS71,530-1,2472,36071,520537.61138.679.068-
ZIMMER HLDGS99,4800,1799,72099,290125.99012.538.449-
ZIONS BANCOR29,3000,5529,46029,160153.6324.500.357-
ZOETIS INC.35,380-0,1735,59035,320266.2189.433.381-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL127,9000,87128,800126,850385.83348.537.26071.444
LVMH132,700-0,15134,150132,450234.56331.250.80967.378
NIKE INC CL79,3801,0679,48078,350563.33644.531.767-
PHILIPS KON23,1400,0923,23023,0251.114.64125.794.61522.137
PROCTER GAMB83,1600,0683,35082,830846.22770.297.176-