RALPH LAUREN CORP.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    155,280 €
  • MAXIMO
    155,699 €
  • MÍNIMO
    154,430 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -12,058 %
  • VARIACIÓN
    0,271 % 0,420 €
  • APERTURA
    155,170 €
  • ÚLT. SESIÓN
    154,860 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -6,671 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014178,59
MínimoMínimo 2014146,00
Máximo 12 meses192,03
Míximo 12 meses146,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.229.302
Media títulos 12m861.391
Efectivo 3m193.382.867
Efectivo 12m144.054.945
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,160-0,53138,890137,920521.91272.153.394-
ABBOT LAB.38,6750,1938,78038,5201.017.22839.322.169-
ABBVie Inc.49,740-0,5450,14049,3901.472.05873.205.002-
ACCENTURE79,610-0,0479,73079,180542.83543.158.259-
ACE LTD101,7700,72101,860100,850230.28623.389.734-
ACTAVIS203,880-0,87205,790202,130377.53376.997.062-
ADOBE SYSTEM64,040-0,6864,45063,780426.62427.298.176-
ADT CORPORAT30,2000,0030,35030,060175.7275.308.431-
AES CORP14,3101,2014,39014,170747.57810.694.850-
AETNA INC.68,9200,3169,15068,670448.78830.944.291-
AFLAC CORP.62,645-0,2262,90062,480272.13317.065.623-
AGILENT.TECH54,870-0,1855,14054,571217.19211.926.099-
AGL RESOURCE52,0300,7752,11051,56081.8844.255.355-
AIR PRODUCTS118,500-0,56120,130117,320438.31551.953.959-
AIRGAS108,490-0,36109,070108,44047.6265.179.060-
AKAMAI TECH53,640-1,9655,10053,620823.83644.644.002-
ALCOA INC.13,5100,0013,53013,4251.915.54625.833.628-
ALEXION PHAR153,100-1,92156,980150,210374.93057.226.428-
ALLEGHENY TE40,3801,3840,49039,840611.02524.569.498-
ALLEGION PLC50,520-0,9450,96050,28094.6744.790.513-
ALLERGAN INC163,325-0,20165,010160,5903.202.114524.814.956-
ALLIANCE DAT244,4901,13245,590241,915365.23889.036.149-
ALLSTATE COR56,2200,3656,34056,022364.51920.485.566-
ALTERA CORP.34,560-0,5234,79034,470262.2629.071.773-
ALTRIA GROUP38,540-0,2638,59038,3902.744.607105.616.868-
AM.TOWER COR83,630-0,3683,67583,180317.58726.500.126-
AMAZON.COM326,380-0,89333,130326,040892.043292.807.316-
AMER.EL.POW.52,1600,9552,36051,700366.07019.073.455-
AMER.EXPRESS87,4100,3987,48086,775877.85776.516.298-
AMER.FNCL.SV106,630-0,15107,220106,410154.70016.511.672-
AMER.INTL G.51,3600,7151,47050,7201.277.11365.374.648-
AMEREN CORP41,1351,1241,23040,730456.71018.729.585-
AMERISOURBRG64,7900,1764,92064,500234.41915.164.682-
AMETEK INC52,0600,0852,28051,940124.5716.487.283-
AMGEN INC113,010-5,27116,450112,6104.504.460514.750.770-
AMPHENOL COR95,3200,3395,95093,974118.99111.293.887-
ANADARKO PET98,650-0,3299,23098,400611.35860.338.405-
ANALOG DEVIC53,3100,0253,57053,100217.49111.603.144-
AON PLC82,110-0,1682,49082,020209.65317.231.317-
APACHE CORP87,7101,7587,77086,100828.88672.202.850-
APART.IN.M.30,270-0,2630,40030,120167.8565.078.667-
APPLE INC528,830-0,54531,130527,7502.110.2241.116.687.281-
APPLI.MATLS.19,305-0,2819,49519,1953.045.49958.818.940-
ARCHER DANIE44,9000,6544,94044,680517.12723.172.254-
ASSURANT INC66,7000,4766,82066,34037.1012.471.854-
AT&T CORP.35,100-3,2835,29034,46029.047.6791.016.082.001-
AUTODESK INC48,390-1,2748,95047,930500.48424.155.459-
AUTOMAT.DATA76,230-0,1376,54075,860235.97418.000.403-
AUTONATION53,840-0,5054,45053,810127.2616.883.738-
AUTOZONE524,3500,54526,570521,67540.09721.032.263-
AVALONBAY CO133,750-0,61134,910133,250132.41817.711.940-
AVERY DENSN49,300-4,7549,81048,310646.95731.737.898-
AVON PRODUCT14,810-0,1314,88014,790313.4924.649.713-
BAKER HUGHES70,5900,5770,91069,910872.31761.539.870-
BALL CORP55,380-0,4155,76055,000225.39612.472.828-
BANK N.Y.33,7650,5533,77033,430946.49931.877.707-
BANK OF AMER16,280-0,0616,35016,23015.453.490251.703.354-
BARD C R INC135,090-4,27144,200132,810536.31672.393.328-
BAXTER INTL72,4500,1072,70072,360367.38726.625.270-
BB&T CORP.38,030-0,2138,31037,925552.21721.030.356-
BEAM INC.83,4700,0183,47083,450122.04210.185.918-
BECTON DICKI113,490-0,61114,300113,220115.15213.104.343-
BED BATH&BEY63,5100,3864,05063,380611.41838.914.248-
BEMIS COMPAN40,750-0,5941,06040,70068.9612.815.712-
BERKSHIRE B126,710-0,35127,960126,610731.81993.166.486-
BEST BUY CO.24,450-0,1624,76024,390486.44611.935.487-
BIOGEN IDEC298,110-2,64311,100295,490814.085246.478.398-
BLACKROCK IN308,5400,09309,929307,200133.38041.107.329-
BLOCK H&R28,105-0,8328,38028,080315.5618.895.317-
BOEING CO.130,0201,94131,500129,3303.151.979410.688.994-
BORGWARNER63,4300,0663,45062,900144.6789.144.271-
BOSTON PROP.117,400-0,52118,500117,080131.86715.485.933-
BOSTON SCIEN13,640-0,8013,82013,6302.630.31136.069.980-
BRISTOL-MYER50,840-0,2951,16050,6901.302.62366.312.108-
BROADCOM A30,2100,6030,50430,0101.055.64531.932.944-
BROWN FORM.B87,850-0,4988,48087,59062.7475.515.429-
C H ROBINSON57,7900,1658,00057,530255.01614.729.188-
CA TECHNOLO.30,470-0,2030,52030,270259.5007.888.281-
CABLEVISION16,9200,2417,04016,780707.20711.989.846-
CABOT OIL&G35,9000,7036,15035,7301.574.01256.545.436-
CAMERON INTL64,7801,0564,98063,980599.59838.769.467-
CAMPBELL S.45,0410,7045,06044,71085.8263.852.634-
CAPITAL ONE75,1200,0175,29074,790624.20546.816.810-
CARDINL.HLTH68,840-0,0369,01068,530206.87214.225.077-
CAREFUSION38,400-0,1038,49038,330109.6754.211.816-
CARMAX INC43,6100,2343,92043,480184.2688.041.308-
CARNIVAL CRP37,6800,8337,80037,500480.02518.066.988-
CATERPILLAR104,3600,65104,620103,4301.786.618185.804.162-
CBRE GROUP26,7800,3026,87026,650322.3788.628.318-
CBS CORP59,040-1,2259,99059,0201.831.988108.676.092-
CELGENE CORP145,730-0,62148,090145,210992.783145.299.450-
CENTERPOINT24,7400,7724,84024,570659.99516.325.240-
CENTURYLINK34,5900,4134,68034,3201.347.83546.549.368-
CERNER CORP53,580-0,2453,88053,460457.57324.524.631-
CF INDS HLDG244,0100,86244,840241,810100.56324.512.261-
CHARLES SCHW27,110-1,2727,47027,0601.146.51531.211.004-
CHESAPEAK.EN28,6700,7428,76028,3801.069.55430.636.732-
CHEVRON CORP124,7700,62124,860124,1901.003.165124.974.696-
CHIPOTLE MEX507,210-1,07511,949503,511151.75377.128.902-
CHUBB CORP.90,6910,1690,82090,330379.88234.452.714-
CIGNA CORP76,970-0,4077,28076,512142.51810.960.617-
CINCINNATI F49,2700,7449,35048,97087.2234.282.588-
CINTAS CORP57,9100,1958,01057,59070.1134.057.130-
CISCO SYSTEM23,330-0,8123,56023,2405.643.423131.816.817-
CITIGROUP48,1150,2048,14047,9103.066.329147.263.516-
CITRIX SYS.56,520-1,8157,32256,290444.48525.166.073-
CLIFFS NATUR18,143-1,7218,26018,0601.233.35722.393.693-
CLOROX CO89,1800,2489,20088,750138.87312.361.169-
CME HLDGS.71,2750,1971,49070,915232.35416.541.722-
CMS ENERGY29,9100,7130,00029,630657.00519.645.763-
COACH INC50,0401,0550,18049,580678.22233.878.409-
COCA-COLA CO40,8010,2240,81040,6002.482.019101.100.079-
COCA-COLA EN45,0350,3045,13044,960796.31735.843.980-
COGNIZANT49,1300,0249,30048,800281.26513.789.663-
COLGATE66,110-0,3866,57065,860617.48740.807.492-
COMCAST CL A51,2100,7551,21050,7404.114.741210.091.268-
COMERICA INC49,0200,0449,34048,780272.14613.346.883-
COMPUTER SCI60,450-0,4360,91060,450121.7737.380.734-
CONAGRA FOOD31,240-0,1031,42031,130277.9698.678.442-
CONOCOPHILLI74,150-0,0374,54074,0901.226.50591.045.060-
CONS.EDISON57,0200,3057,33056,900340.16719.429.998-
CONSOL ENERG41,5800,2241,61041,330127.6285.294.494-
CONSTELLAT A80,9200,0481,07080,48091.6917.411.245-
CORNING INC21,190-0,1921,21020,9501.544.31432.575.759-
COSTCO WHOLE114,3900,73114,500113,330339.81538.760.930-
COVIDIEN70,075-0,7370,50069,800258.17018.090.746-
CROWN CASTLE74,810-0,2774,93074,080339.65025.313.469-
CSX COR28,140-0,2528,29028,0501.232.70634.699.811-
CUMMINS INC147,3500,37148,170146,520208.47430.711.201-
CVS CAREMARK73,3300,1273,63073,210577.48042.374.500-
D R HORTON I21,415-1,9521,73021,2202.962.54863.538.063-
DANAHER CORP73,390-0,2273,54573,210703.98551.640.045-
DARDEN RESTA50,5101,2850,85049,390494.02824.897.677-
DAVITA HEALT69,220-0,4669,60068,700141.8259.800.674-
DEERE & CO93,7500,4493,85093,050420.32639.357.182-
DELPHI AUTOM68,9200,1369,11968,370344.71123.757.344-
DELTA AIRLIN36,5004,4337,41036,0009.216.939337.903.122-
DENBURY RESO17,298-0,1817,39017,230848.06414.669.726-
DENTSPLY INT45,1300,0745,28044,820150.8416.790.394-
DEVON ENERGY71,1700,7671,55070,720559.36839.798.641-
DIAMOND OFFS48,7400,2149,16048,480136.9816.691.713-
DISC.FIN.SVS56,400-0,4856,84055,6601.297.60873.018.737-
DISCOVERY CO78,1800,8078,22077,500284.75022.178.465-
DOLLAR GENER55,2600,3155,47055,000857.39847.312.421-
DOLLAR TREE51,270-0,1851,87051,250251.14812.952.179-
DOMINION RES71,2800,5871,56070,720181.77412.951.124-
DOVER86,6900,6486,77085,770154.58813.365.106-
DOW CHEMICAL50,0052,1850,64049,8404.649.295231.544.189-
DR.PEPPER54,9204,8355,00053,8301.147.08162.478.290-
DTE ENERGY77,1550,8677,47076,220231.85717.874.644-
DU PONT67,280-0,1067,73067,100533.99035.990.392-
DUKE ENERGY73,2600,6573,61072,785507.96637.212.573-
DUN&BRADST.106,1200,22106,510105,75056.6846.019.710-
E TRADE FINA21,310-1,5722,23021,2202.151.85746.343.037-
EASTMAN CHEM88,7600,2388,99088,240157.95513.997.008-
EATON CORP.74,8590,5874,94274,320394.72529.489.944-
EBAY INC.55,040-0,7855,57054,9801.623.62989.642.018-
ECOLAB INC107,000-0,26107,440106,660149.25515.975.852-
EDISON INTL.56,9001,1457,16056,260403.12722.942.078-
EDWARDS LIFE79,9700,2980,33679,400288.75323.115.630-
ELECTRO.ARTS27,995-0,4428,17027,950584.81316.385.407-
EMC CORP25,810-3,5526,29025,43012.947.730334.140.773-
EMERSON ELEC69,2000,7369,38068,440971.19266.918.722-
ENSCO PLC50,4900,7450,70050,130447.49122.593.417-
ENTERGY CORP71,4700,6371,80071,030406.15729.061.223-
EOG RSCS.INC103,7701,40104,350102,530568.19158.896.235-
EQT105,8800,82106,060105,012133.06414.060.593-
EQUIFAX INC.69,7601,9170,38069,335164.97411.512.859-
EQUITY RESID58,000-0,2258,21057,840144.0118.347.684-
ESTEE LAUD.A71,550-0,7672,18071,380399.22428.616.176-
EXELON CORP.36,1900,8436,44035,9601.022.99537.096.356-
EXPEDIA INC72,440-1,5073,83671,840269.55619.544.400-
EXPEDITORS40,5050,6840,51039,940158.5036.377.938-
EXPRESS SCR.70,950-0,0171,36070,800952.39467.632.640-
EXXON MOBIL100,7900,42100,950100,4201.977.576199.192.133-
F5 NETWORKS108,230-0,91109,000106,510447.07248.134.945-
FACEBOOK INC62,320-1,1363,48061,96021.832.9851.364.199.134-
FAMILY DLR.57,4700,6357,50056,992181.44510.401.842-
FASTENAL CO.50,070-0,4250,12049,540350.74017.475.760-
FEDEX CORP.136,540-0,36137,000135,930216.99129.601.847-
FIDELITY NAT53,0701,0753,08052,510580.89230.738.481-
FIFTH THIRD21,1100,5221,22020,9402.425.18851.174.377-
FIRST SOLAR71,8601,0472,35070,300906.35564.839.639-
FIRSTENERGY33,7550,9433,96033,480578.94019.589.071-
FISERV INC57,0800,0057,10056,795221.47412.611.859-
FLIR SYS.INC37,005-0,6037,23036,850229.7248.500.247-
FLOWERSERVE79,1500,5679,15078,440133.23210.513.883-
FLUOR CORP.78,1400,2178,32077,63078.8896.151.850-
FMC CORP76,860-0,0777,23076,75058.3894.491.468-
FMC TECHNOL.59,0006,4659,28058,0001.365.84180.276.348-
FORD MOTOR16,2400,8716,24016,0804.726.01076.392.170-
FOREST LAB91,770-0,3992,23091,230252.51323.130.670-
FOSSIL GROUP108,549-0,72109,510108,27076.0078.266.764-
FRANKLIN RES54,000-0,0954,43053,950200.90210.874.122-
FREEP.-MCMOR33,250-0,1533,37033,1201.279.66742.545.472-
FRONTIER C.5,9601,366,0005,8703.406.53520.306.355-
GAMESTOP A41,980-0,6942,68041,890611.49925.844.149-
GANNETT CO27,095-0,2027,20026,840615.51416.657.840-
GAP39,4001,4739,46038,830756.58129.690.583-
GARMIN LTD56,100-0,2056,48055,850202.86011.379.999-
GEN.DYNAMICS110,2762,07110,449106,540464.94050.795.113-
GEN.ELECTRIC26,5900,0426,63026,5004.204.469111.687.934-
GENE.MILLS52,5000,5952,57052,130422.66322.153.838-
GENE.MOTORS34,4900,7634,50034,1024.766.768163.800.925-
GENERAL GROW22,780-0,5222,90022,690617.36514.058.635-
GENUINE PART85,720-0,5586,39085,420199.80117.142.965-
GENWORTH FIN17,260-2,4317,53017,1302.295.09339.686.059-
GILEAD SCIEN74,8302,7075,88073,91014.139.6951.059.501.486-
GOLDMAN SACH159,510-0,59160,610159,330445.44971.238.832-
GOODYEAR27,3801,0027,41027,010308.5868.407.332-
GRAHAM HOLD.681,0000,11681,720675,8502.6991.829.196-
GRAINGER INC255,2500,08255,600254,40035.2838.996.173-
HALLIBURTON64,8702,3564,99064,0103.695.218238.290.566-
HARLEY DAVID71,9500,1172,14071,390662.27347.559.281-
HARMAN INTL111,8101,83112,770110,250313.52734.766.193-
HARRIS CORP72,8300,1172,94572,340107.0857.788.002-
HARTFORD FIN34,7900,2934,86534,600362.21012.591.144-
HASBRO, INC.54,850-0,8155,58054,830185.87510.227.827-
HCP INC40,520-0,3040,68840,330307.08412.424.188-
HELMERICH &114,6201,20114,620113,610294.28233.583.108-
HERSHEY FOOD100,4500,68100,48099,720168.29116.875.396-
HESS CORP88,3500,3988,70088,160564.55749.914.799-
HEWLETT PACK31,760-0,0331,96031,7031.585.59850.453.094-
HLTH.CARE IN61,650-0,2361,95061,350199.02112.247.931-
HOME DEPOT78,800-1,0980,05078,4401.861.868147.275.434-
HONEYWELL93,4800,1593,59592,820607.15356.653.446-
HORMEL FOODS48,0300,2748,06647,88058.8932.825.326-
HOSPIRA43,490-0,5043,81043,34072.4743.158.634-
HOST HOTELS21,034-0,3121,13020,970591.85412.438.581-
HUDSON CITY9,9300,209,9509,890693.8046.878.095-
HUMANA INC107,740-0,13107,880106,370255.99027.456.028-
HUNTINGTON B9,3700,009,4309,3201.563.07214.640.201-
IBM INTL190,838-0,68191,950190,1101.456.120277.632.867-
ILL.TOOL WKS85,5550,5285,87085,240426.73636.521.432-
INGERSOLL RA60,0803,6060,51059,0502.290.611137.339.767-
INT.GAME TEC12,753-9,3613,93012,7504.913.61864.349.724-
INT.PAPER46,050-0,1546,30045,880340.05915.674.305-
INTEGRYS ENE61,0000,5961,19060,55080.4234.901.218-
INTEL CORP26,8400,0026,97026,7206.832.506183.357.814-
INTERCON.EXC204,2600,21204,809201,230153.57631.191.408-
INTERPUBLIC17,5200,9217,56017,360609.09710.663.461-
INTL FLAVORS95,700-0,1395,86095,56843.7174.185.124-
INTUIT INC74,420-0,5674,79074,180249.24818.539.963-
INTUITIVE S.385,820-8,64397,399384,100974.563379.273.314-
INVESCO LTD35,8150,2935,91035,630265.1859.481.742-
IRON MOUNT.27,6600,5527,68027,560117.6783.250.372-
J & J100,2470,07100,38099,9201.105.039110.639.488-
JABIL CIRCUI17,8000,0617,97017,760457.7528.172.704-
JACOBS ENGR64,090-0,8264,72063,900192.16612.356.273-
JM SMUCKER97,0700,1497,08096,73089.2588.649.457-
JOHNSON CONT47,110-2,3648,03046,7201.519.23071.596.144-
JOY GLOBAL61,280-0,0761,32060,480287.51917.520.861-
JP MORGAN CH55,600-0,3856,12055,5902.676.664149.351.694-
JUNIPER NET.24,800-4,2125,41024,4505.917.842147.781.533-
KANSAS C.STH101,180-0,67102,245101,070128.02713.001.679-
KELLOGG66,4800,3066,61066,210414.35027.544.123-
KEURIG GREEN94,770-3,9599,29094,770612.74758.773.773-
KEYCORP13,740-1,2213,90013,7202.336.80632.244.651-
KIMBERLY CL.108,5750,16108,650108,080384.32741.698.480-
KIMCO RLTY.22,520-0,5722,66022,420254.9865.737.771-
KINDER MORGN33,7690,9533,77533,480933.27631.361.340-
KLA-TENCOR66,690-0,1067,01066,310178.75211.928.961-
KOHL'S CORP54,8701,1654,97054,220428.31523.454.700-
KRAFT FOODS56,8700,9456,90056,130487.58427.638.845-
KROGER CO45,4430,5445,50045,060560.70025.436.660-
L BRANDS54,6350,6254,83054,130177.4479.690.327-
L-3 COMMUNIC117,5050,65117,790116,35070.0018.203.305-
LAB.CORP.AM.99,670-0,71100,72099,590191.45819.139.539-
LAM RESEARCH53,0650,0353,64052,840402.41421.397.519-
LEGG MASON I46,710-0,0446,98046,560233.43410.922.610-
LEGGETT & PL33,170-0,5733,39032,98087.9972.920.453-
LENNAR CORP37,680-1,9538,45037,3201.334.06450.332.767-
LEUCADIA NAT26,3500,0826,41026,245167.5254.407.096-
LILLY ELI59,420-1,0259,92059,400860.02051.278.606-
LINCOLN NATL48,7400,4948,99048,380238.21211.604.974-
LINEAR TECH.46,9900,7347,15046,650540.74825.389.200-
LOCKHEED MAR160,4602,41160,790155,820762.427121.321.501-
LOEW'S CORP.43,7950,0143,97043,740212.1749.296.127-
LORILLARD .54,810-0,3655,00054,600274.98615.073.467-
LOWES COS IN46,795-1,5747,68046,7701.522.34471.703.924-
LSI LOGIC11,1300,0011,14011,130275.6883.069.206-
LYONDELLBASE92,440-0,8993,90091,6901.163.609107.917.287-
M & T BANK C121,750-0,16122,280121,39093.26111.356.028-
MACERICH CO64,400-0,5364,81064,06077.9975.016.650-
MACY'S INC58,1051,0258,24057,570532.34730.880.384-
MARATHON OIL36,4400,1936,72036,3601.764.27264.468.968-
MARATHON PET91,3501,0691,42090,380731.51366.659.853-
MARRIOTT INT56,960-0,1657,07056,710170.8479.722.458-
MARSH & MC L48,5800,3148,65048,300283.29213.747.112-
MASCO CORP.22,110-0,7622,33021,940590.18713.038.883-
MASTERCARD73,780-1,0174,50073,530954.51170.560.316-
MATTEL INC37,660-0,1637,89037,640484.32918.254.747-
MCCORMICK&CO71,7100,0771,85071,59076.6125.493.011-
MCDONALD'S99,5160,2099,99099,0101.176.030116.975.705-
MCGRAW-HILL76,9100,2677,28076,420129.2639.919.978-
MCKESSON CRP170,890-0,06171,590170,160117.94920.132.761-
MEAD JOHNSON84,920-0,2985,91084,660257.74421.943.035-
MEADWESTVACO38,250-0,4438,43038,12051.4871.970.273-
MEDTRONIC58,210-0,1558,47057,950797.72146.427.362-
MERCK & CO57,445-0,5657,77057,2051.471.54984.526.510-
METLIFE INC.51,9800,1552,22051,790684.02335.538.551-
MICHAEL KORS92,310-0,9593,41091,992396.23236.671.905-
MICROCHIP47,9500,1048,15047,790230.20511.047.330-
MICRON TECH.26,2200,1526,46025,9708.063.658211.177.526-
MICROSOFT39,580-1,0339,99039,4706.788.181269.632.658-
MOHAWK INDS.135,930-1,34138,010135,63093.32612.731.812-
MOL.COORS B58,970-0,1959,28058,770106.3126.272.163-
MONDELEZ INT35,1900,4635,21034,9302.404.43184.423.659-
MONSANTO CO112,0000,05112,410111,840678.59176.095.566-
MONSTER BEVE66,990-1,1467,82566,900109.5797.359.840-
MOODY'S CORP80,1700,6180,85079,570308.63824.808.970-
MORG.STAN.DW30,955-0,7931,30030,9302.215.91768.835.910-
MOSAIC COM.49,0700,0649,19048,910299.64814.698.633-
MOTOROLA SOL63,5400,4363,62062,642389.37024.665.538-
MURPHY OIL C64,3300,8664,58063,710145.0959.320.699-
MYLAN INC49,630-0,4450,10049,445911.31645.250.940-
NABORS INDUS25,8002,2626,18025,1802.128.03154.918.734-
NASDAQ OMX36,360-0,7136,60036,080254.5459.229.954-
NATIONAL OIL82,8700,7883,15082,100531.01943.891.587-
NETAPP INC35,530-1,4336,07035,520711.32325.418.985-
NETFLIX INC.360,320-3,37367,500359,3502.333.177846.227.898-
NEWELL RUBB.30,1300,0330,30530,072234.2007.070.029-
NEWFIELD EXP32,440-0,5232,82032,270454.52714.768.445-
NEWMONT MNG.25,3901,4025,58524,9701.913.59048.475.253-
NEWS CORPOR.17,0940,4917,18016,925247.8014.240.469-
NEXTERA ENER97,2700,9597,45096,240202.72919.689.263-
NIELSEN HOLD45,065-0,0845,21044,920108.1844.872.293-
NIKE INC CL74,4500,1374,86074,110511.69438.124.938-
NISOURCE36,1200,8136,22035,830220.4687.957.726-
NOBLE CORP30,6301,0230,79030,310723.88522.194.676-
NOBLE ENERGY74,4200,1674,73073,330512.18938.027.677-
NORDSTROM61,1100,4861,31060,760151.0859.224.721-
NORFOLK STH.94,350-2,6595,00093,250943.63288.996.764-
NORTHEAST UT46,3301,1446,57045,870277.65412.857.851-
NORTHERN TST60,7200,7161,00060,150296.50118.006.001-
NORTHROP GRU121,1901,17121,890117,170486.04458.288.049-
NRG ENERGY32,6400,9032,74032,440379.93912.408.313-
NUCOR CORP52,120-0,2352,28051,850226.14411.758.063-
NVIDIA CORP.18,9500,4219,07018,8701.060.30420.109.619-
O'REILLY AUT147,9900,03149,260147,230122.11418.057.851-
OCCI.PETROL.97,2600,3497,44096,600408.79039.708.429-
OMNICOM GROU68,660-1,7368,80068,0921.009.94769.291.857-
ONEOK INC NE62,390-0,1662,50062,030193.71312.061.423-
ORACLE CORP40,020-1,0940,34039,7502.321.50592.944.934-
OWENS-ILLIN.32,640-1,2733,08032,630192.1496.293.859-
PACCAR INC.66,0200,2366,29065,760192.33112.695.019-
PALL CORP85,5400,1185,84085,25096.3318.239.103-
PARKER HANNI125,5700,50126,160124,600190.82623.985.015-
PATTERS.COS41,040-0,4141,24040,84045.7611.878.017-
PAYCHEX INC41,0700,2041,09340,860197.3238.086.355-
PEABODY ENER17,130-1,0417,29017,0031.886.75932.271.314-
PENTAIR LTD75,4000,9475,85073,180720.50854.019.006-
PEOPLE'S BAN14,6100,4114,65014,560338.0444.941.053-
PEPCO HLDGS.21,6200,5621,75021,430428.1709.265.127-
PEPSICO INC85,6400,5985,70085,230707.74260.499.838-
PERKINELMER44,7200,8645,01043,890293.34413.036.148-
PERRIGO CO149,520-1,34151,810149,090238.87835.808.911-
PETSMART INC67,590-0,5768,42067,540160.32610.881.710-
PFIZER30,860-0,4531,18030,7804.352.013134.535.518-
PG&E CORP.44,9900,6745,27044,740267.52012.056.511-
PHILIP MORRI83,8900,4283,94083,300634.25253.045.792-
PHILLIPS 6681,890-0,1182,24081,500413.81733.827.512-
PINNACLE WES55,8600,4756,10055,550107.2065.990.671-
PIONEER NATU197,180-0,47200,550197,110389.63177.431.485-
PITNEY BOW.25,600-0,4325,73025,450193.2034.948.836-
PLUM CREEK T42,650-0,2842,88042,60061.7392.636.279-
PNC FIN.SVCS84,550-0,1384,92084,350324.49327.462.556-
PPG INDS.INC197,1000,38198,120196,330158.00431.171.929-
PPL CORPOR.33,4001,4033,56232,9401.486.75749.596.429-
PRAXAIR INC131,390-0,44131,830127,590303.52939.614.298-
PRECISION CA259,0200,72259,740256,925105.09227.207.425-
PRICELINE GR1.228,000-0,161.234,7501.222,960161.542198.490.483-
PRIN FINL GR45,200-0,2445,61045,190143.9056.523.357-
PROCTER GAMB79,950-0,8180,72079,3803.187.869254.673.435-
PROGRESSIVE23,670-0,3824,23023,660811.94719.265.553-
PROLOGIS INC41,050-0,4441,62040,690610.39425.025.726-
PRUDENTIAL82,010-0,3382,60081,830235.42519.331.735-
PUBLIC SERV.39,6901,1739,91039,320577.55622.925.854-
PUBLIC STORA172,860-0,26173,470172,28052.7329.114.520-
PULTEGROUP18,370-1,6118,69018,2002.575.55647.315.281-
PVH CORP121,460-0,02122,670121,230115.19114.023.237-
QEP RESOURSE32,0351,9932,24031,510487.31415.584.399-
QUALCOMM INC80,410-0,2581,00080,1601.902.901152.961.652-
QUANTA SERVS36,010-0,1936,16035,850205.7517.403.085-
QUEST DIAGNO58,5400,2458,75058,250276.64316.180.212-
RALPH LAUREN155,2800,27155,699154,430114.35517.737.958-
RANGE RESOUR93,3500,7494,05092,970173.37416.216.883-
RAYTHEON CO.100,5801,09100,83999,100318.06531.868.204-
RED HAT50,260-1,2650,68049,980258.19312.983.105-
REGENERON PH303,730-2,55312,880302,950159.81648.974.094-
REGIONS FINL10,4450,5310,52010,3403.258.44834.010.376-
REPUBLIC SER34,7500,1734,89034,710178.8316.219.456-
REYNOLDS AME54,660-0,6454,80054,040926.34150.399.527-
ROBERT HALF43,5801,3743,91043,370479.87820.949.026-
ROCKWELL AUT127,410-0,20128,110127,02071.9469.172.985-
ROCKWELL COL78,7100,6178,79077,75084.2336.600.598-
ROPER INDUST132,1900,17132,710131,57882.01710.842.229-
ROSS STORES69,1100,0669,39068,850290.62720.062.650-
ROWAN CIES31,2001,8931,31030,630368.43711.466.017-
RYDER SYS IN84,1703,3684,17082,500363.31030.211.370-
SAFEWAY34,060-0,0934,19034,000556.77318.997.484-
SALESFORCE55,610-2,5856,62055,0801.242.74669.270.786-
SANDISK CORP84,570-0,2785,15084,1901.184.728100.265.544-
SCANA CORP52,7200,4852,98052,400139.6697.364.788-
SCHLUMBERGER102,5900,55102,750101,7701.288.310131.941.495-
SCRIPPS NETW75,3200,6175,83074,78079.8956.022.572-
SEAGATE TECH54,270-2,5155,55054,100656.90035.864.440-
SEALED AIR33,1500,1533,26032,810207.9576.873.228-
SEMPRA ENRGY97,3700,7397,81096,770475.16246.170.066-
SHERWIN WILL202,480-0,12204,310202,240161.90132.878.417-
SIGMA-ALDR.93,860-0,9394,95093,820142.82013.463.012-
SIMON PPTY G170,620-0,01171,140169,510190.83832.495.780-
SLM CORP.25,8900,2325,93025,750533.93013.809.405-
SNAP ON INC117,5200,44117,815116,63038.5264.518.687-
SOUTHERN CO.45,3960,1245,61045,310789.21235.870.632-
SOUTHWES.ENE49,0300,6849,16048,720492.73124.142.340-
SOUTHWEST AI24,1300,8424,39023,7601.625.92139.147.950-
SPECTRA ENRG39,1650,3539,23038,990357.62513.986.356-
ST JUDE MED62,060-1,4063,06062,000872.08854.292.012-
STANLEY BLAC82,3400,7582,56081,930427.59835.173.313-
STAPLES INC12,0100,0012,13011,9801.127.29613.590.680-
STARBUCKS70,670-0,6771,47070,520792.84956.146.394-
STARWOOD HTL77,3850,2477,51076,810321.57124.824.863-
STATE STREET65,6600,4666,12064,730459.99930.211.262-
STERICYLCE113,5001,68113,800111,560152.81817.301.473-
STRYKER CORP78,605-0,1778,95078,030234.40918.422.695-
SUNTRUST BK.39,080-0,3139,44039,045459.45318.016.254-
SYMANTEC COR20,485-0,5620,50020,2201.388.59728.328.350-
SYSCO CORP36,4700,2536,49036,340399.45814.549.338-
T.ROWE PRICE81,110-0,1483,30080,700330.83526.832.670-
TARGET CORP.60,7500,7160,80060,320588.22935.642.206-
TE CONNECTIV60,810-0,8661,78060,240462.94028.140.872-
TECO ENERGY18,0650,8718,23018,020601.78710.907.630-
TENET HEALTH41,5332,9641,56040,490602.70824.798.782-
TERADATA CRP46,810-1,5647,56046,650141.7716.659.338-
TESORO CORP.53,3050,3353,59052,490363.77119.389.103-
TEXAS INSTRS46,580-0,0247,00046,5301.087.62250.741.046-
TEXTRON INC40,2000,3540,38040,040242.6529.750.922-
THE DIRECTV77,1200,5077,26076,630227.16017.485.118-
THERMO FISH.118,230-1,76121,770114,5301.913.498224.681.213-
TIFFANY & CO88,2300,1088,81087,680160.94114.194.529-
TIME WARNER66,0801,7967,19065,3802.584.994171.481.780-
TIME WARNER139,4700,75139,570138,480485.21767.559.334-
TJX COS INC.59,410-0,4959,83059,280535.14831.850.457-
TORCHMARK79,2600,9679,83078,830150.37011.926.656-
TOTAL SYSTEM29,115-0,2929,22028,170930.63226.717.141-
TRACTOR SUPP67,5050,0267,99067,151128.6098.687.795-
TRANSOCEAN41,6831,5441,74040,7901.026.78642.529.270-
TRAVELERS C.88,4801,8388,57086,730750.48266.106.807-
TRIPADVISOR84,970-0,9386,05084,180238.68320.261.417-
TWENTY-FIRST32,695-0,3232,99032,6452.564.56184.043.741-
TYCO INTL.42,5800,3542,84042,320411.97517.533.614-
TYSON FOODS43,2100,0243,41743,100352.35715.215.938-
UNION PACF192,010-0,02192,258191,200312.92460.006.149-
UNITED PARCE99,2800,2899,29098,780444.59644.017.404-
UNITEDHEALTH75,9100,2076,07075,475619.91546.995.818-
UNTD.TECHNS.119,5200,28119,630118,940606.88272.366.673-
UNUM GROUP34,0700,0334,22033,970102.7583.502.588-
URBAN OUTFIT35,9900,6436,21035,670339.34712.216.763-
US BANCORP40,8200,4440,91040,5501.126.14445.943.634-
US STEEL CRP26,9900,5227,12026,870754.08320.338.749-
V F CORP60,4950,8460,75060,070294.25517.773.207-
VALERO ENERG56,160-0,6956,47055,9301.056.64859.317.894-
VARIAN MED.80,640-1,0181,36080,600174.67014.121.004-
VENTAS INC64,6300,2064,73064,220194.54812.542.684-
VERISIGN INC50,560-0,5550,94050,330224.35311.344.790-
VERIZON COMM47,200-1,5047,31046,75015.496.876734.190.845-
VERTEX PHARM66,780-2,2369,49066,170383.05925.687.859-
VIACOM INC.B84,3850,4584,63083,865300.65825.316.305-
VISA INC208,780-0,57210,300208,630568.740119.145.570-
VORNADO RLTY100,660-0,54101,080100,40098.1969.889.554-
VULCAN MATLS64,340-0,4264,89063,970101.0506.491.755-
WAL MART ST.78,2550,9078,26077,570962.96575.110.692-
WALGREEN CP.67,7700,5867,95067,3001.416.78095.792.037-
WALT DISNEY79,280-0,2179,95079,200799.96763.576.657-
WASTE MANGM.41,890-0,1742,00041,730326.06613.650.753-
WATERS CORP110,600-0,90112,100109,91047.4925.268.316-
WELLPOINT HE94,2300,0494,55893,760225.82821.264.167-
WELLS FARGO49,4100,3749,49049,2002.538.382125.287.681-
WESTERN DIGI90,550-1,6791,99090,030251.62722.846.272-
WESTERN UNIO15,6800,1315,68015,540698.95110.906.571-
WEYERHAEUSER28,340-0,3928,44028,180347.7879.835.416-
WHIRLPOOL CO153,380-0,96154,385152,541146.44722.512.433-
WHOLE FOODS49,7000,7549,74049,040709.54735.153.938-
WILLIAMS COS42,2500,6742,30041,940377.83915.925.271-
WINDSTREAM H8,9900,789,0308,8842.226.35720.004.930-
WISCONSIN EN47,8700,7448,13047,420378.50218.132.743-
WYNDHAM WWID73,4100,2673,55072,710183.27413.401.159-
WYNN RESORTS213,570-1,17217,540212,260338.76272.419.557-
XCEL ENERGY31,6701,1231,77531,280745.55523.597.337-
XEROX CORP.12,1354,7012,27011,5457.234.86386.670.041-
XILINX INC52,5500,2752,80052,350382.04820.082.582-
XL GROUP PLC31,5101,0631,51030,690240.4757.551.997-
XYLEM INC35,7400,0835,90035,57088.9773.178.872-
YAHOO!35,720-1,1636,19035,5206.773.868241.783.057-
YUM BRANDS76,400-1,3979,70076,1503.411.342266.375.322-
ZIMMER HLDGS91,520-0,1791,94091,100190.86117.464.411-
ZIONS BANCOR29,590-0,1029,79029,430268.5417.951.042-
ZOETIS INC.29,510-1,2729,89029,420435.48312.879.148-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,100-0,08122,600121,450280.81834.275.81673.418
LVMH142,150-0,66143,550142,100474.05767.534.28972.245
NIKE INC CL74,4500,1374,86074,110511.69438.124.938-
PHILIPS KON.23,500-1,0723,65023,3153.269.20075.293.92022.039
PROCTER GAMB79,950-0,8180,72079,3803.190.669254.897.122-