RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    20,445 €
  • MAXIMO
    20,530 €
  • MÍNIMO
    20,365 €
  • VOL. DIARIO (TIT.)
    227.603
  • VAR. 2016(%)
    10,701 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    20,440 €
  • ÚLT. SESIÓN
    20,440 €
  • EFECTIVO
    4.655.689€
  • VAR. 12 MESES(%)
    17,131 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201620,460
MínimoMínimo 201616,688
Máximo 12 meses20,460
Míximo 12 meses15,920
Rent. Máx. Diaria137,54
Rent. Med. Diaria0,05
Rent. Mín. Diaria-138,57
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)11.062,38
Acc. en circulac.Acciones en circulación (M)541,08
Media títulos 3m1.500.582
Media títulos 12m1.703.900
Efectivo 3m29.407.688
Efectivo 12m32.361.511
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,93
Pay-out (%)0,72
Benf. por acción1,12
PERPER (Nº de veces)1,12
Precio Valor Contable4,03
Precio Cash Flow32,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta-0,01
Volatilidad234,24
Desviación típica12,26
Varianza150,32
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9450,0713,97513,865613.1088.537.24013.811
ACCIONA68,400-0,0768,44067,66064.5474.389.9083.917
ACERINOX11,3550,6611,47011,150538.0866.082.4503.135
ACS25,9700,0825,99525,600301.6717.795.3268.271
AENA128,050-0,12128,450127,20037.7954.828.03719.208
AMADEUS40,0750,6340,10039,610159.6566.367.74817.593
ARCELORMITT.5,2840,195,3005,1531.062.3825.553.72216.199
B.POPULAR1,204-5,201,2751,20117.924.09421.923.9275.053
B.SABADELL1,176-0,591,1871,15615.564.69318.277.2606.546
BANKIA0,677-2,170,6960,6779.207.6526.321.6317.797
BANKINTER6,2300,296,2616,1341.235.6977.647.0955.600
BBVA5,094-1,575,1825,0439.831.38650.035.19633.011
CAIXABANK2,182-1,042,2162,1524.027.7878.761.71812.896
CELLNEX15,915-0,0315,97515,850179.9372.865.1083.687
DIA5,700-0,255,7335,6611.413.1248.039.5433.548
ENAGAS27,2550,0627,35027,165279.8587.631.1636.507
ENDESA18,545-0,1318,62018,470316.3955.868.93119.635
FERROVIAL18,4501,4918,48018,205925.45716.987.23713.646
GAMESA18,355-0,4118,59018,200464.1158.522.6605.126
GAS NATURAL18,2300,4418,25518,060278.5395.058.04618.243
GRIFOLS20,5300,1020,62020,395232.1584.760.5998.748
IAG4,745-1,334,8004,7203.046.72414.509.7969.685
IBERDROLA6,166-0,156,1996,1314.891.25430.135.84638.476
INDITEX30,975-0,0231,04030,730507.82815.691.98696.539
INDRA A10,6350,4210,63510,515334.8763.547.3081.746
MAPFRE2,116-0,662,1392,0902.161.1784.565.2566.516
MEDIASET10,6750,4210,72510,525344.1733.664.7873.594
MERLIN PROP.10,1950,2510,25010,120282.1652.875.0173.293
R.E.C.20,4450,0220,53020,365227.6034.655.68911.062
REPSOL11,420-2,9311,73511,3455.026.82357.657.34716.738
SANTANDER3,749-1,063,8053,71022.527.46384.319.16454.115
TECNICAS REU26,845-2,4727,45526,730175.7034.733.3521.501
TELEFONICA8,886-0,278,9948,8444.425.14839.338.67444.210
VISCOFAN51,5200,6851,58051,10046.3792.379.2322.401
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS27,2550,0627,35027,165279.8587.631.1636.507
ENDESA18,545-0,1318,62018,470316.3955.868.93119.635
GAS NATURAL18,2300,4418,25518,060278.5395.058.04618.243
IBERDROLA6,166-0,156,1996,1314.891.25430.135.84638.476
R.E.C.20,4450,0220,53020,365227.6034.655.68911.062

ºC

ºC