QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,88%
  • Precio
    0,084 €
  • MAXIMO
    0,087 €
  • MÍNIMO
    0,083 €
  • VOL. DIARIO (TIT.)
    11.309.028
  • VAR. 2014(%)
    -28,814 %
  • VARIACIÓN
    -1,18 % -0,001 €
  • APERTURA
    0,086 €
  • ÚLT. SESIÓN
    0,085 €
  • EFECTIVO
    958.479€
  • VAR. 12 MESES(%)
    60,377 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,155
MínimoMínimo 20140,072
Máximo 12 meses0,214
Míximo 12 meses0,050
Rent. Máx. Diaria40,55
Rent. Med. Diaria0,19
Rent. Mín. Diaria-45,73
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)120,30
Acc. en circulac.Acciones en circulación (M)1.432,10
Media títulos 3m6.244.713
Media títulos 12m16.705.415
Efectivo 3m567.144
Efectivo 12m2.043.695
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable2,68
Precio Cash Flow1,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,01
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,85
Volatilidad111,81
Desviación típica5,85
Varianza34,25
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6190,854,6784,565112.621520.588390
ABENGOA "B"4,4241,244,4594,4002.747.73312.186.0653.341
ABERTIS A15,965-0,2816,09515,900284.7084.547.56114.341
ACCIONA61,2800,6661,99060,73037.1982.286.0313.509
ACERINOX11,7300,6911,80011,585131.8191.537.3753.070
ACS32,1900,4232,59532,030201.4126.508.53710.254
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,97-0,1315,9915,612.16034.122197
AIRBUS GROUP46,700,0647,1646,656.417300.53536.425
ALMIRALL11,79-1,1711,9911,7844.319526.5852.039
AMADEUS28,3750,2728,53028,300220.1436.257.21212.712
AMPER0,500,000,510,5095.52148.38622
APERAM24,095-0,8424,46024,09589321.781-
APPLUS SERVI11,795-1,2112,00011,70044.466525.3851.534
ARCELORMITT.11,0550,0511,15011,025205.9222.282.76415.967
ATRESMEDIA11,160,4511,3311,0754.494610.3502.506
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,676-1,584,7944,6633.464.14016.312.6069.803
B.SABADELL2,371-1,042,4092,3604.167.7769.907.0389.515
BANKIA1,459-0,881,4791,4536.674.9729.765.76816.804
BANKINTER6,258-0,686,3596,2521.229.9187.736.1805.625
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.33029.007139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,151-0,649,2609,1184.378.21040.147.31853.873
BIOSEARCH0,600-1,640,6100,60050.99530.70335
BME31,9001,3232,07031,570113.2673.616.7952.667
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,40-0,81301,00297,25670200.0811.023
C.V.N.E.16,700,00----238
CAIXABANK4,550-0,614,6154,5174.750.60821.721.33125
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906.25143.131705
CEM.PORT.VAL5,150,985,205,153.13016.169267
CIE AUTOMOT.10,520-1,4510,69510,51022.832241.7191.357
CLEOP1,150,00----11
CODERE0,60-1,640,640,6019.22011.58633
CORP.FI.ALBA45,530,7746,8645,421.97090.2612.654
D.FELGUERA4,24-0,244,274,2256.292238.568678
DEOLEO, S.A.0,4001,270,4050,3951.549.348617.849462
DIA6,355-0,836,4486,353424.1452.711.1544.317
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,390-5,441,4291,3811.2141.70137
EBRO FOODS15,4000,0015,43015,35025.771397.1432.370
EDREAMS ODIG3,002-4,393,3572,932988.3663.070.097315
ELECNOR10,51-1,0410,6010,506797.140914
ENAGAS25,5450,6925,65025,355126.0863.218.3926.098
ENCE1,7501,451,7601,690344.280593.885438
ENDESA28,190-0,2828,40027,14071.3222.002.18129.846
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5050,600,5120,50371.98836.61856
EUROPA & C4,865-0,314,8804,84028.719139.676421
EZENTIS0,7520,670,7570,747145.352109.357174
FAES2,000-1,482,0551,99543.89988.084470
FCC14,3600,9114,47014,240150.4722.164.4811.828
FERGO AISA0,0170,00----13
FERROVIAL15,485-0,0315,65015,460269.5144.194.40711.450
FERSA0,430-1,150,4350,43023.50010.19160
FLUIDRA2,9600,172,9752,93012.11135.736333
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,542-0,339,6909,540706.6056.794.2362.423
GAS NATURAL23,4200,3623,51023,350157.1363.685.28323.436
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,48-1,1325,9925,463.974101.7923.058
GRIFOLS35,275-0,4435,71535,245145.0995.147.1607.516
GRIFOLS B30,3250,7830,39030,17013.118397.6233.963
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,2000,3910,20010,1002.19622.369562
IAG4,548-0,184,6004,5321.042.8794.768.2039.278
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5910,115,6025,5752.298.10112.845.20535.264
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1500,4522,21022,045574.29212.704.13369.034
INDO0,6000,00----13
INDRA A11,4450,0411,46511,415176.6852.021.0161.879
INM.COLONIAL0,5830,000,5890,5834.501.8362.635.0141.846
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,535-2,730,5600,53013.1587.11015
JAZZTEL9,804-1,069,9669,804181.7341.793.4592.514
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,3509,25017.019158.041370
LIBERBANK0,7070,140,7170,7051.650.5661.173.1101.847
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,470-0,3013,57013,4703.25843.9911.788
MAPFRE2,842-0,392,8612,8341.074.7253.060.4008.752
MARTINSA-FAD7,300,00----681
MEDIASET8,712-0,028,8438,712119.3661.045.4903.545
MELIA HOTELS8,360-1,188,5008,34533.308279.3841.545
MERLIN PROP.9,970-0,249,9869,79023.567234.6931.247
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,610-5,291,6251,585166.694267.74676
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,950-3,304,0703,900669.4062.652.7331.384
NICOL.CORREA1,5302,001,5401,50015.09022.86219
NYESA0,1700,00----28
OHL28,0650,7528,42527,905219.7886.174.2162.799
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304365.562111.700557
PRISA CONV.B0,3750,00----117
PROSEGUR5,221,165,295,09112.307586.7163.222
QUABIT0,084-1,180,0870,08311.309.028958.479120
R.E.C.64,2100,1964,63063,97040.1582.581.2398.686
REALIA1,235-1,981,2501,22592.546114.470380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3093,000,3090,30033.46010.07183
RENTA 45,21-1,335,285,215512.883212
RENTA CORP.0,5700,00----16
REPSOL19,0400,7919,06518,9351.357.01425.808.20225.219
REYAL URBIS0,1240,00----36
ROVI9,15-1,519,299,115845.372458
SACYR4,2730,214,3104,2511.147.3154.918.7172.146
SAN JOSE0,833,750,890,8130.96026.48754
SANTANDER7,546-0,587,6267,5169.425.55671.248.88590.462
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82058.32048.95687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,7900,4242,08041,52570.2942.936.0002.336
TECNOCOM1,4500,001,4751,4209.17413.116109
TELEFONICA12,0700,0012,13512,0401.948.48323.539.46654.931
TESTA INM.15,400,00----1.778
TUBACEX3,8900,263,9003,86024.80596.239517
TUBOS REUNI.2,540-0,592,5502,52514.93037.852444
URALITA0,8804,140,8800,8406.8726.016174
URBAS0,0210,000,0220,0214.521.90197.38440
VERTICE 3600,0440,00----15
VIDRALA35,431,3736,5035,181.23444.212849
VISCOFAN42,6650,5542,75042,29525.0311.066.9911.988
VOCENTO1,835-0,811,8351,835295541229
ZARDOYA OTIS10,98-0,5411,0410,9143.518477.9954.592
ZELTIA2,8050,362,8252,77534.54696.857623
nombreúltimodif.máx.min.acci.efect.capital.