PUBLICIS GROUPE SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    54,300 €
  • MAXIMO
    55,240 €
  • MÍNIMO
    54,210 €
  • VOL. DIARIO (TIT.)
    407.706
  • VAR. 2014(%)
    -18,358 %
  • VARIACIÓN
    -1,47 % -0,810 €
  • APERTURA
    55,160 €
  • ÚLT. SESIÓN
    55,110 €
  • EFECTIVO
    22.247.028€
  • VAR. 12 MESES(%)
    -3,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201470,37
MínimoMínimo 201454,05
Máximo 12 meses70,37
Míximo 12 meses54,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.695,88
Acc. en circulac.Acciones en circulación (M)215,39
Media títulos 3m771.658
Media títulos 12m766.890
Efectivo 3m44.186.533
Efectivo 12m46.039.815
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,060-0,3536,35535,605426.24414.986.4048.300
AIR LIQUIDE96,390-2,3397,79095,160837.29680.638.13433.207
AIRBUS GROUP43,555-3,2144,99043,4352.594.869111.818.15934.151
ALCAT-LUC.2,638-6,952,9502,57065.428.405176.300.2047.424
ALSTOM26,850-2,1527,44026,755695.52518.829.4138.301
ARCELORMITT.11,360-1,7711,62511,3506.400.42073.449.05915.304
AXA17,190-2,0017,51017,0855.331.40391.970.12341.629
BNP P. ACT.A49,9100,0650,90049,6753.849.184193.490.47262.198
BOUYGUES29,445-0,8429,84529,255585.72017.258.5899.886
CAP GEMINI54,7803,5355,24053,680857.67946.766.3418.714
CARREFOUR26,090-3,8227,29025,7502.344.61561.598.15619.174
CREDIT AGR.10,125-4,2110,56510,1056.930.96971.054.22426.086
DANONE54,250-1,4255,16053,9701.127.14661.271.11534.926
EDF24,2603,3024,47023,8052.309.91153.039.41345.124
ESSILOR INTL73,140-1,3074,67072,900259.98517.982.48915.732
GDF SUEZ19,235-1,7419,57519,1303.727.29372.078.15146.411
GEMALTO71,980-1,1373,15071,820185.40312.208.3006.335
KERING158,9504,37160,800154,000320.98850.836.63320.064
L'OREAL126,300-1,37127,850125,250295.76937.385.03370.550
LAFARGE58,190-0,6058,75057,880413.44024.104.87616.722
LEGRAND41,595-4,2143,27541,225654.79027.486.81211.014
LVMH129,000-0,96130,450128,450597.07077.164.40665.583
MICHELIN82,120-2,0984,11081,730547.73445.075.65015.314
ORANGE11,785-1,4612,02011,7452.999.69535.612.6911.755
PERNOD RIC.84,330-0,8985,14084,030198.18016.749.47022.383
PUBLIC GR.SA54,300-1,4755,24054,210407.70622.247.02811.696
RENAULT62,170-2,7264,32062,010930.00551.678.03318.385
S.GOBAIN36,610-1,0538,18036,4351.621.50055.250.23920.788
SAFRAN44,450-0,9846,27544,420753.11534.211.35918.537
SANOFI79,4003,2680,00078,7403.653.261290.678.714104.872
SCHNEID.EL.63,650-1,3564,59063,4001.516.79396.808.88337.144
SOC.GENER.37,650-2,3038,83037,4453.440.507130.493.11430.315
SOLVAY120,550-2,51125,050120,500162.17519.703.421-
TECHNIP68,790-0,3269,50068,330404.74827.181.568-
TOTAL48,840-1,6249,98548,7905.249.991258.806.697116.158
UNIBAIL-R.200,950-1,69204,550200,550152.11630.761.64119.699
VALEO88,810-2,4391,49087,750256.21822.804.2497.057
VEOLIA ENV.13,145-1,9013,43513,105987.97213.073.0257.391
VINCI51,720-1,9252,81051,420734.61738.081.75631.588
VIVENDI18,725-1,3218,98518,6153.291.67461.747.14625.251
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,670-1,058,9178,645662.9625.785.5503.527
VIVENDI18,725-1,3218,98518,6153.291.67461.747.14625.251
WALT DISNEY87,2100,00--5.146445.627-