PUBLICIS GROUPE SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,65%
  • Precio
    55,130 €
  • MAXIMO
    55,990 €
  • MÍNIMO
    55,030 €
  • VOL. DIARIO (TIT.)
    720.544
  • VAR. 2014(%)
    -17,110 %
  • VARIACIÓN
    -1,75 % -0,980 €
  • APERTURA
    55,880 €
  • ÚLT. SESIÓN
    56,110 €
  • EFECTIVO
    39.990.353€
  • VAR. 12 MESES(%)
    -3,158 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201470,37
MínimoMínimo 201455,14
Máximo 12 meses70,37
Míximo 12 meses54,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.874,66
Acc. en circulac.Acciones en circulación (M)215,39
Media títulos 3m760.698
Media títulos 12m777.040
Efectivo 3m43.169.581
Efectivo 12m46.774.205
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,6400,4736,78036,320130.4514.775.1318.433
AIR LIQUIDE99,030-0,2199,43098,75077.5097.680.84334.116
AIRBUS GROUP45,2251,8545,34044,3151.290.59758.057.19935.461
ALCAT-LUC.2,841-0,112,8492,8026.592.14318.668.1227.995
ALSTOM27,5350,5127,93527,400803.34421.986.0278.512
ARCELORMITT.11,150-0,3111,26511,1101.701.51119.005.21915.021
AXA17,7250,4217,76517,600738.44413.065.89942.925
BNP P. ACT.A49,1000,7149,18048,535870.77542.576.08361.189
BOUYGUES30,260-0,1230,36030,040201.7596.092.55510.159
CAP GEMINI52,3700,3152,46052,00099.6615.209.1028.330
CARREFOUR27,6301,0827,69527,265542.78614.958.20520.306
CREDIT AGR.10,2750,7410,29010,1301.016.66310.379.58526.472
DANONE57,1100,2857,44056,750722.86841.343.84036.767
EDF23,1750,4623,20523,000198.4324.590.66643.106
ESSILOR INTL74,510-0,0774,75074,21049.2483.670.67216.027
GDF SUEZ20,2650,2020,30520,170688.88513.944.48548.896
GEMALTO74,040-0,1574,31073,88040.1802.977.0036.517
KERING155,9500,22156,450154,85065.98810.266.95519.686
L'OREAL128,7500,39129,250127,800113.58014.609.75471.918
LAFARGE61,5100,1861,68061,12075.9484.667.78517.676
LEGRAND43,8300,1043,91543,54571.9983.149.95411.606
LVMH139,3000,04140,000138,650130.85218.253.11170.820
MICHELIN86,2001,2886,31084,910153.58412.736.45716.075
ORANGE11,6600,3011,68011,6101.188.72013.843.7151.736
PERNOD RIC.86,0700,5486,16085,30088.3396.293.19622.845
PUBLIC GR.SA55,130-1,7555,99055,030720.54439.990.35311.875
RENAULT69,9800,8970,33069,070163.49811.432.52120.695
S.GOBAIN38,0200,1838,21037,800403.34515.322.47421.589
SAFRAN46,1450,7646,21545,630145.7796.706.93819.244
SANOFI77,3100,4277,39076,690212.14416.360.813102.112
SCHNEID.EL.67,720-0,0767,99067,330202.54113.707.56739.224
SOC.GENER.38,3001,1938,36037,665817.88931.139.57130.839
SOLVAY128,4500,16129,150128,00030.1913.887.888-
TECHNIP77,9200,1578,12077,33089.1855.267.682-
TOTAL51,4200,1451,70050,930966.17749.647.328122.294
UNIBAIL-R.206,2500,56206,400203,95045.6559.378.83420.219
VALEO97,5001,1497,67096,00071.8556.967.8597.748
VEOLIA ENV.13,355-0,3413,38513,280335.2674.470.3397.510
VINCI53,7800,6453,85053,290300.62116.123.94432.846
VIVENDI18,2850,9118,34018,1501.075.61919.641.14324.658
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,386-0,188,4508,310190.9611.600.7463.412
VIVENDI18,2850,9118,34018,1501.075.61919.641.14324.658
WALT DISNEY86,2100,5586,56085,5104.978.758429.473.141-