PUBLICIS GROUPE SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    56,660 €
  • MAXIMO
    57,220 €
  • MÍNIMO
    56,600 €
  • VOL. DIARIO (TIT.)
    71.324
  • VAR. 2014(%)
    -14,810 %
  • VARIACIÓN
    -0,68 % -0,390 €
  • APERTURA
    57,200 €
  • ÚLT. SESIÓN
    57,050 €
  • EFECTIVO
    4.052.917€
  • VAR. 12 MESES(%)
    3,071 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201470,37
MínimoMínimo 201453,15
Máximo 12 meses70,37
Míximo 12 meses53,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.420,76
Acc. en circulac.Acciones en circulación (M)219,22
Media títulos 3m638.628
Media títulos 12m746.062
Efectivo 3m35.890.356
Efectivo 12m44.620.914
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,920-0,2837,17536,88023.870883.4708.497
AIR LIQUIDE97,6500,4297,85097,35035.3273.448.14733.648
AIRBUS GROUP46,6250,0546,84546,61585.4563.993.71536.562
ALCAT-LUC.2,6140,852,6322,6024.076.29710.665.1057.356
ALSTOM26,855-0,3226,97026,76593.9972.525.5788.302
ARCELORMITT.10,9800,5011,00010,895962.16210.543.72214.792
AXA18,7900,5918,83018,715349.4576.556.76545.504
BNP P. ACT.A51,7900,6252,11051,530416.26921.561.33564.541
BOUYGUES28,125-1,2528,50027,990143.0284.027.8509.444
CAP GEMINI54,5800,7854,64054,17031.1691.695.5368.682
CARREFOUR26,5150,0426,55026,350194.4235.145.56219.486
CREDIT AGR.11,3151,1211,36011,1651.109.61312.510.35029.152
DANONE53,3800,0753,62053,23071.2173.804.83434.366
EDF24,7600,0224,88024,70051.6831.281.79146.054
ESSILOR INTL80,0000,6580,06079,54058.3264.661.06817.208
GDF SUEZ18,8351,1518,85018,625247.8014.646.07545.445
GEMALTO75,550-0,2976,50075,25056.8644.310.5196.650
KERING161,5000,81161,700160,35022.2093.014.66520.386
L'OREAL127,7500,87127,900127,15039.9415.097.06171.360
LAFARGE59,5900,8659,61059,08031.5101.871.98317.124
LEGRAND41,750-0,3242,12541,72547.2011.980.87011.055
LVMH132,0500,19132,550131,95037.7824.994.12467.048
MICHELIN84,2300,2384,60084,10049.2054.148.89315.708
ORANGE11,5050,0011,56511,465251.9312.474.6431.713
PERNOD RIC.89,1400,4489,27088,74055.5484.939.10923.660
PUBLIC GR.SA56,660-0,6857,22056,60071.3244.052.91712.421
RENAULT61,200-0,2961,71061,200109.4076.727.82618.098
S.GOBAIN38,7600,4938,82038,62079.5533.081.41922.015
SAFRAN49,7500,5149,84049,50088.6234.400.12820.747
SANOFI83,2800,9883,48082,590397.98232.108.427110.046
SCHNEID.EL.64,4800,2364,71064,42070.9594.582.84337.628
SOC.GENER.38,8050,6738,99038,605388.66115.079.95031.245
SOLVAY119,350-1,08120,900119,00035.9844.305.385-
TECHNIP70,0500,0670,21069,97021.1561.482.880-
TOTAL50,0600,9750,25049,690461.51723.046.560119.060
UNIBAIL-R.203,9500,02205,300203,75013.5862.779.62619.994
VALEO92,2000,2992,79091,97019.7391.823.5507.326
VEOLIA ENV.13,8300,5513,84013,700107.6701.483.8197.777
VINCI49,6550,8649,67549,235138.9956.873.70430.361
VIVENDI20,080-0,5920,17520,030436.4498.767.22027.078
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,749-0,028,8008,73024.002210.3933.560
VIVENDI20,080-0,5920,17520,030436.4498.767.22027.078
WALT DISNEY90,230-0,1590,49089,9602.666.763240.660.426-