PUBLICIS GROUPE SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    61,750 €
  • MAXIMO
    62,960 €
  • MÍNIMO
    61,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -7,157 %
  • VARIACIÓN
    -2,664 % -1,690 €
  • APERTURA
    62,820 €
  • ÚLT. SESIÓN
    63,440 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,737 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201470,37
MínimoMínimo 201459,61
Máximo 12 meses70,37
Míximo 12 meses50,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.166,61
Acc. en circulac.Acciones en circulación (M)213,22
Media títulos 3m798.203
Media títulos 12m728.062
Efectivo 3m50.627.965
Efectivo 12m43.562.465
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,610-0,8579,36078,350808.92063.820.818-
ACCOR35,640-1,0836,20535,610548.97219.655.9308.135
AEGON6,4430,066,5076,4282.714.79417.543.81613.733
AGEAS31,1700,8731,21030,960200.7696.247.236-
AHOLD13,620-0,9813,77013,5351.886.03823.938.79413.339
AIR LIQUIDE100,250-0,45100,70099,900355.03535.562.40031.395
AIRBUS GROUP51,050-0,6251,46050,6301.458.26474.410.42040.005
AKZO NOBEL54,430-0,9155,14054,220312.60017.046.12713.053
ALCATEL-LUCE2,9042,402,9322,81533.560.86497.091.2848.169
ALSTOM RGPT24,0402,8424,13023,1153.240.59676.751.8667.421
ARCELORMITTA11,835-0,1311,87011,7703.387.07440.019.62515.944
ARKEMA SA79,5400,8179,73078,84071.2065.649.1965.013
ASML HOLDING59,440-0,1359,47058,6801.107.00965.366.13126.559
ATOS62,0200,6062,13061,400182.36510.894.1416.088
AXA UAP18,815-0,5019,04518,7902.236.75342.274.73445.521
BELGACOM21,1650,3121,25021,000363.8987.678.874-
BIC96,710-0,4097,22096,50017.4051.682.9824.603
BNP PARIBAS55,170-0,9055,83055,1101.599.36788.662.46668.696
BOUYGUES28,860-2,5829,69028,755626.26818.213.1379.214
BUREAU VERIT22,035-0,2522,16021,965207.2864.566.9579.740
CAP GEMINI52,6200,0652,70052,190289.40215.183.6938.436
CARREFOUR28,970-0,7929,25028,8601.676.76948.590.57920.974
CASINO GUICH89,480-0,1389,90089,35062.4885.599.39010.121
COLRUYT39,955-0,7340,28539,90040.8831.635.114-
CRED.AGRICOL11,480-0,6911,64011,4352.693.61131.067.55328.718
DANONE52,300-0,4252,52052,070768.02440.102.85733.003
DASSAULT SYS88,7000,2888,72088,05086.7647.680.20711.205
DELHAIZE52,050-0,0852,47051,630203.99210.596.885-
DSM KON49,935-0,6750,32049,700359.63717.958.7199.059
EDENRED24,8001,9324,91024,445276.0766.817.0915.602
EDF28,915-0,1029,10028,710636.08518.392.10853.782
EDP3,4000,353,4203,3755.245.06817.808.44710.498
EDP RENOVAVE4,7500,874,8094,7101.002.3034.803.8144.143
ESSILOR INTL74,4300,8174,67073,530330.63924.557.31415.980
EUTELSAT COM24,6400,5124,73024,490137.6063.390.4005.424
FUGRO46,4750,4346,49545,980264.24410.616.3383.931
GALP ENERGIA12,600-0,2412,66012,570489.6586.177.3069.717
GDF SUEZ19,570-2,1320,02019,5203.392.01166.844.45447.219
GECINA NOM.100,800-0,25101,900100,40014.6111.476.4846.337
GEMALTO N.V.84,750-0,5685,86084,360167.29414.233.7057.459
GPE EUROTUNN9,4100,149,4509,342971.0979.144.0715.176
HEINEKEN NV51,330-0,6251,63051,120522.65826.609.22129.566
ICADE76,2000,8676,83075,72043.6983.339.739-
ILIAD192,4000,05195,150191,75034.8676.736.363-
IMERYS62,5400,6862,56061,70016.8211.043.9714.768
ING GROEP10,165-0,1010,27010,1507.678.29578.349.77039.067
J.MARTINS12,970-1,3313,13512,8701.024.79513.311.9848.162
JC DECAUX30,445-0,2130,67030,36553.4261.629.384-
KBC GROUP44,845-1,4645,45044,350426.78319.155.212-
KERING150,4000,47150,450149,100103.41315.492.75618.985
KLEPIERRE32,8201,0033,11032,66563.2232.075.9986.547
KPN2,4960,002,5062,4888.092.83815.799.99910.659
L'OREAL122,3000,08122,600121,450277.41833.860.40473.538
LAFARGE COPP66,630-0,1566,95066,270367.85324.532.33619.147
LAGARDERE G.29,7500,1029,89529,695213.5316.351.8533.901
LEGRAND PROM45,975-0,5446,28045,850147.5276.796.19112.211
LVMH142,250-0,59143,550142,100466.48266.457.16672.296
MICHELIN92,790-0,9594,33092,710340.39431.880.82917.239
NATIXIS5,188-1,595,2905,1711.374.3877.173.72816.084
OCI31,7550,1731,86531,55065.2732.069.9186.691
ORANGE10,985-1,2611,10510,9353.775.05341.598.5451.636
PERNOD RICAR85,300-0,7486,16085,140389.69928.955.66222.640
PHILIPS KON.23,490-1,1223,65023,3153.231.26374.402.73822.030
PUBLICIS GRP61,750-2,6662,96061,100775.78948.030.41413.167
RANDSTAD HLD43,3054,2143,71041,3201.360.77556.999.5917.686
REED ELSEVIE15,005-0,6015,30014,9251.648.80823.946.54511.016
REMY COINTRE60,150-0,7360,74059,28060.9253.646.4552.916
RENAULT73,730-2,2575,81073,450744.26952.601.23421.804
REXEL PROMES18,7200,2118,77018,650191.3033.580.7275.305
ROYAL DUTCH27,265-0,1127,38027,2052.764.42575.368.862107.314
SAFRAN48,010-3,5649,29047,900993.13546.682.19520.022
SAINT GOBAIN44,075-0,8044,47044,010625.96027.666.70724.469
SANOFI77,3000,2277,69077,1001.273.27498.490.748102.370
SCHNEIDER65,060-1,4266,01064,920739.11248.247.92137.681
SCORE SE26,0950,2926,20026,015126.8493.312.5915.010
SES SA26,6701,3327,34026,460509.53913.605.582-
SOCIETE GRAL43,900-0,2844,24543,6202.111.15185.753.57335.064
SODEXHO78,500-0,6379,02078,41091.0777.165.74512.335
SOLVAY115,7000,17117,000115,550119.43113.882.968-
STMICROELECT6,6540,426,6606,574874.1495.795.4716.059
SUEZ ENVIRON14,575-0,8514,75014,500487.7287.116.8397.437
TECHNIP76,490-0,9777,19075,910261.92120.015.665-
TELENET GR.H43,040-0,0643,17542,65542.4311.819.906-
THALES45,100-1,6345,85044,900239.03010.803.6009.279
TNT EXPRESS6,778-0,376,7786,708570.8493.620.7343.694
TOTAL S.A. B49,540-0,4149,77549,4152.469.396122.553.852117.790
UCB59,530-0,0260,10058,910190.6519.967.554-
UMICORE (D)37,7550,1137,80537,400184.6206.945.395-
UNIBAIL-ROD.193,3501,23194,000191,800226.73141.878.79318.868
UNILEVER NV30,660-0,0530,79030,5452.926.05089.759.11252.573
VALEO100,250-2,15103,10099,950109.80511.125.6987.966
VALLOUREC41,430-0,4741,83041,400979.79940.751.6085.310
VEOLIA ENVIR14,265-1,5214,52514,215840.65612.081.1477.830
VINCI54,020-1,1554,41053,910877.41347.524.50732.619
VIVENDI19,935-1,1420,15019,9051.817.00836.304.97026.705
VOPAK38,795-7,2739,36537,1301.321.07350.554.8434.959
WENDEL INVES108,6000,56109,200108,00023.6092.566.7355.278
WOLTER KLUWE21,0700,2621,20021,020647.80310.417.0556.361
ZIGGO NV EUR31,6100,2231,64031,370217.4326.842.2976.322
ZODIAC AEROS24,540-2,2925,00523,960853.31320.754.637-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,1030,408,1508,060505.6614.104.9933.297
VIVENDI19,935-1,1420,15019,9051.817.00836.304.97026.705
WALT DISNEY79,340-0,1479,95079,200728.51157.908.756-