PUBLIC SERVICE ENTPR.GRP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    36,645 €
  • MAXIMO
    37,360 €
  • MÍNIMO
    36,410 €
  • VOL. DIARIO (TIT.)
    2.739.551
  • VAR. 2014(%)
    14,373 %
  • VARIACIÓN
    -1,99 % -0,745 €
  • APERTURA
    37,280 €
  • ÚLT. SESIÓN
    37,390 €
  • EFECTIVO
    100.559.328€
  • VAR. 12 MESES(%)
    15,330 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,38
MínimoMínimo 201431,25
Máximo 12 meses41,38
Míximo 12 meses31,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.196.898
Media títulos 12m3.591.970
Efectivo 3m119.620.471
Efectivo 12m127.381.746
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1000,07144,610143,3001.139.111164.067.865-
ABBOT LAB.42,140-0,2442,40041,9403.080.512129.815.548-
ABBVie Inc.55,100-0,3355,53055,0905.147.327284.253.927-
ACCENTURE81,1650,1381,49080,9101.195.34597.003.203-
ACE LTD106,5500,21107,070106,240365.34938.960.780-
ACTAVIS228,7720,79229,340225,2601.094.952249.288.050-
ADOBE SYSTEM71,9200,0372,59071,9001.484.030107.098.438-
ADT CORPORAT36,8870,0737,09036,630720.42626.607.421-
AES CORP14,995-1,2215,21014,9201.816.11527.296.934-
AETNA INC.81,910-0,2782,74081,0401.754.684143.098.340-
AFLAC CORP.61,2700,0561,76061,0701.400.75185.940.696-
AGILENT.TECH57,9101,3157,96057,2301.396.88480.536.229-
AGL RESOURCE53,160-0,2853,45552,885538.06328.609.293-
AIR PRODUCTS132,200-0,76133,510131,710778.458102.939.160-
AIRGAS110,220-0,14110,750109,840109.16512.030.332-
AKAMAI TECH60,6800,4360,99060,380967.07358.710.711-
ALCOA INC.16,6800,4216,72016,5608.655.683144.002.001-
ALEXION PHAR168,720-0,34170,450168,660565.33795.667.344-
ALLEGHENY TE41,680-1,1642,33041,430422.06617.618.385-
ALLEGION PLC52,1901,4852,24051,460502.63126.135.103-
ALLERGAN INC165,6601,21165,830163,140754.770124.540.144-
ALLIANCE DAT264,220-0,16266,928263,050364.14596.337.072-
ALLSTATE COR61,7700,4661,97061,5201.246.88176.947.270-
ALTERA CORP.35,290-0,1435,48035,1901.409.31849.711.296-
ALTRIA GROUP43,2450,3843,68043,0503.105.613134.232.357-
AM.TOWER COR98,6000,0099,26098,1001.974.473194.742.666-
AMAZON.COM341,0000,58341,800337,1581.778.013603.614.788-
AMER.EL.POW.53,010-1,2853,73052,7501.487.48579.014.161-
AMER.EXPRESS89,6900,1690,13089,2801.908.032171.149.897-
AMER.FNCL.SV127,3801,29128,180126,450698.69988.929.151-
AMER.INTL G.55,830-0,4156,37055,4604.401.185245.585.682-
AMEREN CORP39,380-1,5340,08039,190834.07032.991.972-
AMERISOURBRG77,290-0,1377,69077,050708.84154.894.986-
AMETEK INC52,9800,0853,34052,670451.18023.909.291-
AMGEN INC137,470-1,37139,930137,2202.099.321289.547.169-
AMPHENOL COR104,4501,40104,740103,670654.58668.325.163-
ANADARKO PET111,620-0,95112,930110,8702.365.819264.786.957-
ANALOG DEVIC50,500-1,2151,35050,4001.256.18963.645.443-
AON PLC87,7800,7188,35087,220704.65961.833.333-
APACHE CORP100,050-1,75101,91099,5601.716.567172.281.187-
APART.IN.M.34,4850,6334,51034,080475.11816.316.454-
APPLE INC103,2150,70103,740102,72044.716.2494.619.743.003-
APPLI.MATLS.22,940-0,7123,00022,6909.134.716208.388.449-
ARCHER DANIE50,3250,9350,56049,7102.416.527121.575.956-
ASSURANT INC66,9300,2767,28066,580156.71110.488.745-
AT&T CORP.34,810-0,4335,00034,7008.665.434301.754.675-
AUTODESK INC53,360-0,5253,95552,8801.229.74465.522.727-
AUTOMAT.DATA83,5400,0783,94083,270724.06760.515.999-
AUTONATION54,030-0,4154,86053,810860.42846.576.516-
AUTOZONE538,420-0,08541,800534,670130.39770.237.457-
AVAGO TECHN.84,9003,4285,14082,3963.215.864270.266.677-
AVALONBAY CO153,780-0,21154,490153,140298.96945.945.675-
AVERY DENSN48,1500,0448,43048,000567.07427.329.280-
AVON PRODUCT13,760-1,9914,10013,7301.800.90824.982.195-
BAKER HUGHES68,285-1,2469,60067,5602.670.049181.961.703-
BALL CORP65,3501,9565,57064,415990.49264.614.547-
BANK N.Y.39,5701,0039,60039,2052.098.00282.747.716-
BANK OF AMER16,2190,8016,22016,06041.968.462677.438.126-
BARD C R INC148,7900,24149,520148,600270.71740.309.517-
BAXTER INTL74,230-1,0075,09874,2001.213.50590.420.077-
BB&T CORP.37,4230,2537,65037,2601.635.23761.228.669-
BECTON DICKI116,730-0,38117,540116,640529.14061.908.797-
BED BATH&BEY64,2600,0064,62063,9101.671.686107.301.345-
BEMIS COMPAN40,650-0,2240,92040,630257.41810.485.510-
BERKSHIRE B137,6250,27138,270137,0602.356.833324.003.966-
BEST BUY CO.31,365-1,6532,24031,1653.566.817112.537.356-
BIOGEN IDEC341,887-0,34347,789340,600518.785177.854.594-
BLACKROCK IN328,510-0,61332,655327,020513.072168.875.493-
BLOCK H&R33,5600,0933,84033,5201.040.66635.055.770-
BOEING CO.125,060-1,37126,260124,5703.369.876421.433.659-
BORGWARNER62,5200,5362,96062,030684.95442.805.035-
BOSTON PROP.121,240-0,15121,890121,120386.03846.882.037-
BOSTON SCIEN12,600-0,6312,70012,5105.465.32768.872.411-
BRISTOL-MYER50,460-0,3850,79050,1203.225.949162.797.193-
BROADCOM A39,160-0,5639,56038,8003.707.381145.273.353-
BROWN FORM.B92,380-0,3093,29092,010293.61727.171.992-
C H ROBINSON68,3900,1968,50068,080652.78044.607.068-
CA TECHNOLO.28,5050,9428,56028,1051.547.41443.963.269-
CABLEVISION18,430-0,4318,62018,2601.167.39521.462.090-
CABOT OIL&G33,375-0,4933,91033,0502.931.76497.845.864-
CAMERON INTL73,900-0,5874,89073,6801.417.883105.209.045-
CAMPBELL S.44,660-0,3645,12044,430537.65524.074.739-
CAPITAL ONE82,6050,6682,65081,8701.639.465134.966.824-
CARDINL.HLTH73,550-0,2073,75073,3101.228.36390.355.802-
CAREFUSION46,0850,3846,27045,6801.021.73247.089.380-
CARMAX INC51,940-0,8852,95051,780990.32351.699.812-
CARNIVAL CRP37,9200,1137,93037,6001.889.85471.334.051-
CATERPILLAR108,950-0,11109,730108,8302.688.459293.512.242-
CBRE GROUP31,760-0,0631,95031,620783.24224.869.108-
CBS CORP58,720-0,9659,65058,6604.999.488295.727.714-
CELGENE CORP94,780-0,2596,44094,7102.716.259259.254.698-
CENTERPOINT24,735-0,4224,90024,6101.335.07833.039.976-
CENTURYLINK40,800-0,4641,10040,6802.108.94886.037.486-
CERNER CORP57,9300,4758,07057,660838.83448.516.900-
CF INDS HLDG256,350-0,51259,050255,520445.766114.366.393-
CHARLES SCHW28,5800,2528,80028,3701.627.18046.522.377-
CHESAPEAK.EN26,795-1,4927,15026,7105.180.536139.516.496-
CHEVRON CORP127,340-1,63129,380127,0603.037.964388.767.037-
CHIPOTLE MEX679,9500,19683,500675,250159.019108.139.121-
CHUBB CORP.91,9500,0092,35091,640508.07846.727.222-
CIGNA CORP94,040-0,5995,10093,450548.72451.517.501-
CIMAREX ENER142,410-1,89145,140141,710673.33396.930.325-
CINCINNATI F48,3250,4948,55348,150284.14213.733.634-
CINTAS CORP66,5500,6266,88066,130222.67714.813.988-
CISCO SYSTEM24,835-0,6224,99524,75013.821.898343.616.530-
CITIGROUP51,8700,4351,97051,4408.112.480419.355.994-
CITRIX SYS.70,5350,3970,99070,180933.92565.985.536-
CLOROX CO88,500-0,1189,07088,230518.74645.956.123-
CME HLDGS.76,5900,0577,10076,400907.33469.606.309-
CMS ENERGY30,335-0,6730,63030,1701.915.60958.210.568-
COACH INC36,650-0,4937,29036,4802.301.30784.863.227-
COCA-COLA CO41,640-0,1941,84041,3107.300.477303.728.315-
COCA-COLA EN47,220-1,1748,04047,190926.97844.073.354-
COGNIZANT45,8000,1546,09045,7503.377.090155.127.979-
COLGATE64,305-0,6664,70064,1602.347.637151.260.599-
COMCAST CL A54,535-0,3454,97054,3506.161.319335.990.896-
COMERICA INC50,6000,5251,10050,460829.55642.130.245-
COMPUTER SCI60,0500,4360,41059,740413.70924.862.338-
CONAGRA FOOD31,995-0,6432,25031,9201.361.14443.648.893-
CONOCOPHILLI80,020-1,4881,10079,7703.467.761278.386.304-
CONS.EDISON57,200-1,1958,07056,9201.234.32770.868.761-
CONSOL ENERG39,990-0,7240,40039,7301.716.33268.642.810-
CONSTELLAT A87,9751,0288,50087,130716.34363.091.551-
CORNING INC20,9000,1920,95020,7503.577.08774.550.070-
COSTCO WHOLE121,5200,36121,610120,9001.035.588125.570.326-
COVIDIEN86,9600,1586,98086,2601.747.954151.300.451-
CROWN CASTLE79,6700,2079,80079,220779.14361.978.332-
CSX COR31,0450,4431,30030,9502.633.28081.932.663-
CUMMINS INC144,140-0,67145,630143,800920.125133.151.288-
CVS CAREMARK79,6500,2579,79079,2201.741.184138.402.711-
D R HORTON I21,7200,1821,73021,5003.044.57365.830.975-
DANAHER CORP76,425-0,2476,93076,2051.538.718117.697.770-
DARDEN RESTA47,7800,9748,93047,3101.789.34985.912.371-
DAVITA HEALT74,620-0,0875,27074,490504.24637.668.941-
DEERE & CO83,780-0,3784,58083,5252.026.218170.268.974-
DELPHI AUTOM70,2700,9970,43069,700689.32148.292.381-
DELTA AIRLIN40,7903,0640,86539,7508.093.749327.506.268-
DENBURY RESO16,685-3,1117,15016,6402.753.67346.372.128-
DENTSPLY INT47,8300,2648,01047,700250.68611.995.525-
DEVON ENERGY74,060-1,8075,34073,5501.334.85599.068.533-
DIAMOND OFFS43,010-2,1244,16042,850881.47238.094.399-
DISC.FIN.SVS63,6452,0463,67062,7501.570.73899.460.857-
DISCOVERY CO44,0100,6644,21043,8602.010.56888.584.419-
DOLLAR GENER64,5500,8865,10064,3002.987.063193.081.960-
DOLLAR TREE54,4501,5454,70053,7803.202.063174.055.178-
DOMINION RES69,520-1,0070,95069,0802.033.351142.109.071-
DOVER88,1300,3088,82087,840367.49132.431.962-
DOW CHEMICAL53,6050,1053,64053,2503.545.487189.537.834-
DR.PEPPER62,870-0,0863,41062,6501.118.70570.542.069-
DTE ENERGY77,390-1,1078,30076,970603.78446.773.999-
DU PONT65,910-0,3066,23065,5802.044.572134.728.094-
DUKE ENERGY73,510-0,6574,09073,0903.102.987228.317.783-
DUN&BRADST.118,7101,13119,690118,000165.55819.652.810-
E TRADE FINA22,250-0,0422,57022,1501.195.97026.727.896-
EASTMAN CHEM83,1800,8683,27082,450808.58167.017.619-
EATON CORP.70,3100,7270,49069,7201.481.641103.916.373-
EBAY INC.54,930-1,0355,59054,7407.921.840436.754.012-
ECOLAB INC114,620-0,17115,030114,240448.54851.375.745-
EDISON INTL.58,560-0,9859,35058,2301.428.75183.898.687-
EDWARDS LIFE97,475-1,8099,52096,835735.83271.898.954-
ELECTRO.ARTS37,9050,1737,96037,5402.866.088108.228.068-
EMC CORP29,390-0,4729,53029,0908.031.362235.992.737-
EMERSON ELEC64,2800,4164,66564,0702.174.370140.007.031-
ENSCO PLC48,930-3,0750,31048,8402.355.748116.193.029-
ENTERGY CORP76,310-1,4277,42075,8901.349.587103.215.738-
EOG RSCS.INC107,690-1,99109,850107,0802.051.776221.912.295-
EQT97,260-1,8299,20096,880590.21957.666.639-
EQUIFAX INC.78,600-0,2079,31078,260369.19829.053.925-
EQUITY RESID66,200-0,4166,68066,060845.99256.051.453-
ESSEX PPTY T192,870-0,30194,190192,610247.86747.894.348-
ESTEE LAUD.A76,660-0,2276,89076,460956.86073.364.369-
EXELON CORP.32,845-1,7233,46032,5954.800.816158.029.900-
EXPEDIA INC88,2302,7188,33086,1451.236.776108.278.378-
EXPEDITORS41,7000,9741,80541,340489.70320.382.124-
EXPRESS SCR.73,300-0,8574,25073,0802.078.051152.624.325-
EXXON MOBIL98,210-1,2699,59097,8105.340.497525.262.980-
F5 NETWORKS125,2000,81125,990124,210456.24457.151.952-
FACEBOOK INC76,1301,7576,18074,82025.751.6531.948.890.249-
FAMILY DLR.80,2300,5080,97080,1201.902.549152.754.898-
FASTENAL CO.45,110-0,3845,66044,920819.65937.089.241-
FEDEX CORP.150,3001,64150,570148,366934.331139.843.469-
FIDELITY NAT56,9400,3357,30056,690483.26727.525.390-
FIFTH THIRD20,4550,2520,58020,3303.550.78572.628.111-
FIRST SOLAR69,430-0,3670,00068,910803.02455.746.247-
FIRSTENERGY33,610-1,8434,25033,3501.670.62356.268.587-
FISERV INC64,6200,2364,80064,210669.65143.180.569-
FLIR SYS.INC33,8000,0334,01033,630316.44310.700.583-
FLOWERSERVE77,0301,5077,49076,010613.01347.012.150-
FLUOR CORP.73,760-0,1874,80073,590445.41233.006.677-
FMC CORP66,129-0,0266,33065,510733.79348.414.121-
FMC TECHNOL.60,500-2,1762,00060,440657.06440.006.721-
FORD MOTOR17,6001,0917,62017,48013.941.097244.710.863-
FOSSIL GROUP101,5800,29102,170100,820523.29353.141.136-
FRANKLIN RES56,510-0,0256,85056,1901.004.63156.784.958-
FREEP.-MCMOR35,500-2,3936,22035,4507.802.208278.481.869-
FRONTIER C.6,750-0,596,8106,7403.472.35423.526.240-
GAMESTOP A43,8503,9143,95042,2302.016.79387.265.019-
GANNETT CO34,0810,9534,39533,780657.09222.435.157-
GAP46,3950,5346,63046,2402.536.084117.713.353-
GARMIN LTD53,830-0,9254,53053,505969.58452.300.039-
GEN.DYNAMICS122,780-0,38123,840122,620933.875114.874.749-
GEN.ELECTRIC25,860-0,4626,03025,77017.988.078465.651.978-
GENE.MILLS53,4000,0453,74053,2401.417.72175.847.506-
GENE.MOTORS34,8900,2635,14034,6205.483.557191.130.475-
GENERAL GROW24,455-0,4724,65024,4101.753.98042.961.109-
GENUINE PART87,9400,2388,54087,470280.08624.638.017-
GENWORTH FIN14,2400,3514,32014,0853.004.98542.781.370-
GILEAD SCIEN108,7801,13109,500107,61010.232.4991.111.852.085-
GOLDMAN SACH179,8200,40180,219178,3801.450.065260.078.438-
GOODYEAR25,855-0,4426,23025,7001.918.25949.799.346-
GOOGLE CL A587,9500,96588,470582,4001.224.011717.424.793-
GOOGLE INC576,4200,84576,820571,1901.194.718686.245.780-
GRAHAM HOLD.733,4902,04734,990716,29010.9407.947.738-
GRAINGER INC247,3200,45247,732245,640280.50669.208.207-
HALLIBURTON67,7500,2168,18066,2308.410.589564.440.515-
HARLEY DAVID63,440-0,1964,07063,220596.67937.999.024-
HARMAN INTL114,520-0,49115,500113,950379.37243.491.092-
HARRIS CORP70,870-0,7371,40070,630259.54318.423.659-
HARTFORD FIN37,1050,1537,49036,9901.684.81762.703.328-
HASBRO, INC.52,6900,0753,02052,480436.87323.029.934-
HCP INC43,081-0,5743,46043,0301.094.96247.270.823-
HELMERICH &103,780-1,21105,000102,770851.30288.172.157-
HERSHEY FOOD91,4800,0791,97091,180534.59048.888.041-
HESS CORP100,580-0,51101,25099,8211.506.201151.482.851-
HEWLETT PACK38,0500,1338,07037,6605.048.952191.259.855-
HLTH.CARE IN67,170-0,6167,87067,000938.29963.092.444-
HOME DEPOT91,310-1,8593,31089,85017.023.4301.556.486.251-
HONEYWELL95,4690,2595,79095,0601.073.791102.457.915-
HORMEL FOODS50,9100,4551,25050,710390.96719.894.394-
HOSPIRA54,2200,8954,25053,793445.21424.084.252-
HOST HOTELS22,770-0,2222,90022,7402.546.33358.085.420-
HUDSON CITY9,9600,919,9909,880818.9208.138.590-
HUMANA INC127,145-1,24129,490126,6601.190.248151.648.902-
HUNTINGTON B9,9100,719,9409,8254.160.19041.122.646-
IBM INTL191,460-0,44192,970190,9302.016.049386.212.692-
ILL.TOOL WKS88,2700,0788,61087,890926.87881.740.073-
INGERSOLL RA60,2600,1060,66059,9401.164.01270.107.045-
INT.PAPER48,440-0,0248,67048,1301.735.17883.943.747-
INTEGRYS ENE67,120-1,1367,98066,830212.15314.286.404-
INTEL CORP34,540-1,0934,91034,43121.096.738729.170.774-
INTERCON.EXC188,430-0,30190,115187,160349.29565.859.642-
INTERPUBLIC19,5700,2019,64019,4602.245.74743.883.917-
INTL FLAVORS101,230-0,35102,080100,483256.30925.913.044-
INTUIT INC82,900-0,3483,67082,730888.58973.887.063-
INTUITIVE S.473,3200,70474,950468,850159.33575.181.805-
INVESCO LTD40,8700,0741,20040,6401.547.35263.331.415-
IRON MOUNT.36,0900,3136,35035,870699.20825.255.882-
J & J103,280-0,43103,709103,0203.164.863326.758.812-
JABIL CIRCUI21,530-0,2321,66221,2801.081.85823.233.441-
JACOBS ENGR53,610-0,5654,70053,270543.60129.290.907-
JM SMUCKER102,560-0,04103,390102,150467.37247.957.087-
JOHNSON CONT48,630-0,3749,15048,3801.266.43261.775.539-
JOY GLOBAL62,500-0,7163,28762,340696.97343.728.225-
JP MORGAN CH59,6200,2959,69059,1506.003.024356.671.471-
JUNIPER NET.23,2500,2623,56523,1902.284.19853.344.246-
KANSAS C.STH115,9750,53117,000115,420628.19173.039.076-
KELLOGG64,890-0,1265,29064,680914.56859.411.343-
KEURIG GREEN133,4100,07134,980132,510561.79875.216.549-
KEYCORP13,7300,8813,76013,6004.693.97864.255.395-
KIMBERLY CL.107,920-0,07108,560107,5401.184.411127.931.903-
KIMCO RLTY.23,5100,0923,60023,4601.135.71826.724.693-
KINDER MORGN39,860-0,9940,31039,7506.392.946255.354.720-
KLA-TENCOR76,9800,7377,30076,470927.12471.345.529-
KOHL'S CORP59,2300,7559,36058,7101.954.362115.544.422-
KRAFT FOODS58,550-0,5959,00058,2601.629.03095.473.049-
KROGER CO51,2600,5551,60050,9701.550.68979.495.451-
L BRANDS63,730-0,1964,28063,510610.99338.971.944-
L-3 COMMUNIC109,9800,03110,530109,620387.90642.679.318-
LAB.CORP.AM.106,660-0,53107,680106,330361.50738.592.209-
LAM RESEARCH71,600-0,4372,44671,390978.04970.228.123-
LEGG MASON I49,3500,0649,56049,071299.67414.777.883-
LEGGETT & PL35,2700,5135,32534,950491.54117.266.065-
LENNAR CORP39,170-0,0339,35038,8001.157.00645.144.638-
LEUCADIA NAT24,9700,1625,15024,854731.12118.279.999-
LILLY ELI63,7200,2563,87063,4802.434.786154.933.954-
LINCOLN NATL55,2450,3755,84555,1701.829.731101.402.960-
LINEAR TECH.44,745-0,8145,26044,5601.068.49447.986.813-
LOCKHEED MAR173,760-0,14175,310173,0701.070.903185.991.327-
LOEW'S CORP.43,600-0,3243,82043,520681.05629.724.621-
LORILLARD .59,460-0,4060,01059,3801.851.393110.347.836-
LOWES COS IN52,6200,2152,94052,0303.769.882197.729.179-
LYONDELLBASE114,270-0,07115,330113,7801.820.442207.867.169-
M & T BANK C124,0600,35124,450123,230244.16330.255.604-
MACERICH CO65,4000,1765,57065,050659.17343.072.209-
MACY'S INC62,255-0,0662,72062,0003.600.234223.879.831-
MARATHON OIL40,910-1,8741,75040,7103.594.409147.399.883-
MARATHON PET89,350-1,8291,25088,4002.103.529187.867.437-
MARRIOTT INT69,230-0,2469,69068,8001.291.95489.439.779-
MARSH & MC L53,080-0,0453,35052,910951.07450.532.844-
MASCO CORP.23,6150,6223,62023,4302.652.97662.358.200-
MASTERCARD75,650-0,2176,01075,4402.713.255205.568.951-
MATTEL INC34,440-0,1434,78034,3001.986.28368.441.949-
MCCORMICK&CO69,550-0,2069,85069,420493.66334.350.157-
MCDONALD'S92,770-1,0193,70092,7004.917.264457.879.396-
MCGRAW-HILL81,8400,8882,07081,170747.46761.083.302-
MCKESSON CRP195,0600,02195,289193,020623.006121.190.553-
MEAD JOHNSON95,230-0,3995,96094,920825.66878.780.369-
MEADWESTVACO42,875-0,2943,34042,650678.33829.106.533-
MEDTRONIC63,818-0,0563,98063,5503.583.448228.651.574-
MERCK & CO59,745-0,6160,10059,7004.105.564245.676.128-
METLIFE INC.55,3001,0255,62054,8603.938.530217.556.126-
MICHAEL KORS80,4050,3681,54079,9602.147.821173.515.585-
MICROCHIP48,540-0,5949,00048,4401.219.59459.433.742-
MICRON TECH.31,520-3,3132,60031,45020.424.942650.998.048-
MICROSOFT44,935-1,0945,46044,85015.711.842706.768.931-
MOHAWK INDS.146,1700,10146,620145,210740.834108.143.094-
MOL.COORS B73,230-0,9774,17072,940565.22541.505.376-
MONDELEZ INT35,760-1,1936,35035,5455.469.577196.288.350-
MONSANTO CO114,900-0,65115,920114,6002.321.691267.341.789-
MONSTER BEVE89,8671,6590,91088,5151.504.890135.415.269-
MOODY'S CORP93,420-0,1694,49093,360454.34942.629.022-
MORG.STAN.DW34,5100,5834,55034,1802.926.324100.643.890-
MOSAIC COM.47,365-0,3147,64547,1201.313.52662.122.949-
MOTOROLA SOL59,000-0,6759,43558,8601.709.724101.074.095-
MURPHY OIL C60,890-2,5362,45060,660644.88139.550.680-
MYLAN INC48,6450,0949,00048,4601.834.18889.257.090-
NABORS INDUS26,755-1,6727,26026,5502.259.06360.696.730-
NASDAQ OMX43,4700,0043,80043,240671.08229.168.444-
NATIONAL OIL84,550-2,1886,55084,1991.887.521160.462.124-
NAVIENT CORP17,9600,1118,13017,910785.21214.106.726-
NETAPP INC42,020-0,3342,32541,9301.690.92071.110.118-
NETFLIX INC.476,440-0,25478,790474,5901.049.820500.214.874-
NEWELL RUBB.33,7600,7233,97033,600663.78222.404.368-
NEWFIELD EXP43,810-2,2544,66043,480924.62140.596.964-
NEWMONT MNG.26,438-2,4126,85026,2305.007.326132.349.634-
NEWS CORPOR.17,540-0,4817,74017,5001.853.66532.617.089-
NEXTERA ENER97,340-1,1398,52096,8401.290.165125.745.415-
NIELSEN N.V.46,665-0,6947,17046,550676.20931.668.219-
NIKE INC CL79,2000,8379,52078,3502.799.506221.588.738-
NISOURCE39,605-0,1640,03039,4101.213.07148.118.159-
NOBLE CORP27,525-3,2928,50027,4603.206.60589.073.073-
NOBLE ENERGY70,650-2,0772,06070,460990.49870.319.712-
NORDSTROM69,220-0,0469,85068,670932.32164.447.994-
NORFOLK STH.107,0200,02107,870106,640928.24099.435.389-
NORTHEAST UT45,400-1,0745,94045,2801.742.62679.245.394-
NORTHERN TST69,4900,2069,87069,1051.262.81787.667.029-
NORTHROP GRU128,5801,07128,720127,810755.17196.875.978-
NRG ENERGY30,530-0,8130,88030,2902.257.65668.968.230-
NUCOR CORP54,110-0,3954,45053,910768.84541.632.418-
NVIDIA CORP.19,405-0,2319,50019,3153.259.18763.241.590-
O'REILLY AUT157,0000,65158,070156,450272.13142.799.294-
OCCI.PETROL.102,280-1,40103,690102,0801.648.594169.260.651-
OMNICOM GROU72,1100,1472,59071,750741.18353.378.813-
ONEOK INC NE70,2900,1370,75069,910655.75046.078.962-
ORACLE CORP41,5950,1641,68041,4604.898.350203.527.912-
OWENS-ILLIN.31,1001,0131,22030,860753.90923.440.990-
PACCAR INC.62,700-0,1863,10062,435781.48849.071.897-
PALL CORP84,7800,4985,21084,110830.56070.368.614-
PARKER HANNI116,1300,55116,440115,330674.61578.171.687-
PATTERS.COS40,2850,0440,58040,162403.83016.280.567-
PAYCHEX INC41,8000,3641,99041,590968.55540.474.848-
PEABODY ENER15,330-3,4615,94015,3105.142.63579.901.119-
PENTAIR PLC67,650-0,6268,25067,3201.803.517122.290.716-
PEOPLE'S BAN15,0200,4715,05014,9251.131.30716.960.893-
PEPCO HLDGS.27,480-0,2927,50027,220694.07618.992.279-
PEPSICO INC92,7800,3193,14092,3803.032.401281.240.637-
PERKINELMER44,810-0,0945,36044,760645.33028.985.319-
PERRIGO CO149,2700,36150,575148,830656.38898.162.234-
PETSMART INC71,9600,5472,08071,460809.41758.059.157-
PFIZER29,300-0,3129,41029,16015.213.615445.386.185-
PG&E CORP.47,0401,2047,78046,0055.303.800247.726.708-
PHILIP MORRI85,430-0,1885,90085,0602.231.309190.603.546-
PHILLIPS 6686,620-0,4687,20086,0201.498.434129.729.021-
PINNACLE WES56,210-1,3057,07055,950536.46830.247.514-
PIONEER NATU205,220-1,64208,290204,792828.195170.801.719-
PITNEY BOW.27,4301,3727,49026,6951.384.76437.717.786-
PLUM CREEK T40,530-0,2540,65040,420771.13231.231.694-
PNC FIN.SVCS85,0600,3785,27084,3561.277.868108.396.430-
PPG INDS.INC205,160-0,34206,540204,570256.07452.552.300-
PPL CORPOR.34,270-1,0434,72034,0901.917.73765.803.117-
PRAXAIR INC131,6900,11131,980131,140522.17668.666.405-
PRECISION CA241,410-1,09244,690240,610773.283187.210.654-
PRICELINE GR1.254,6800,831.256,4901.244,050486.374608.144.053-
PRIN FINL GR54,4600,3154,79054,190777.58942.291.899-
PROCTER GAMB83,005-0,1383,49082,7103.793.531315.035.678-
PROGRESSIVE25,1750,6225,47025,1202.040.13351.389.114-
PROLOGIS INC40,810-0,3241,12040,7501.097.07744.845.984-
PRUDENTIAL89,650-0,0690,46089,1001.569.190140.720.565-
PUBLIC SERV.36,640-2,0137,36036,4102.739.451100.555.658-
PUBLIC STORA175,150-0,02175,770174,660253.70844.440.609-
PULTEGROUP19,020-1,0419,21018,9102.845.27454.151.823-
PVH CORP115,930-0,69117,551115,070679.41278.890.535-
QEP RESOURSE35,250-0,9035,90535,0802.269.79780.414.822-
QUALCOMM INC74,958-1,5076,08074,7506.801.789511.380.262-
QUANTA SERVS37,0451,9437,12336,5001.511.40455.787.584-
QUEST DIAGNO63,010-0,3263,30062,710526.17633.146.562-
RALPH LAUREN169,2900,05170,340168,840419.30471.013.031-
RANGE RESOUR76,340-2,8678,72076,0531.072.85882.546.016-
RAYTHEON CO.96,230-0,1196,76095,9101.457.152140.242.865-
RED HAT60,9900,1161,43060,803634.18138.713.452-
REGENERON PH363,0203,59369,310362,3761.114.636407.683.913-
REGIONS FINL10,1600,1010,27510,10012.816.858130.592.247-
REPUBLIC SER39,200-0,3339,27039,020744.36729.147.922-
REYNOLDS AME59,0100,9259,38058,5201.668.22098.349.075-
ROBERT HALF50,5200,6250,89050,130606.51530.611.115-
ROCKWELL AUT117,1500,46117,510116,280426.37849.892.110-
ROCKWELL COL76,530-0,5877,33076,320439.05833.662.006-
ROPER INDUST150,290-0,18151,500149,690158.72623.875.803-
ROSS STORES75,9990,7776,00075,3001.367.448103.630.952-
ROWAN CIES29,605-2,3630,27029,575958.81628.544.719-
RYDER SYS IN92,3602,2492,54090,543488.94544.967.244-
SAFEWAY34,8250,1334,86034,730527.56818.361.476-
SALESFORCE59,8501,2960,11059,1103.607.012215.187.843-
SANDISK CORP95,380-2,6398,10094,6803.370.713323.445.866-
SCANA CORP51,307-1,2252,00051,030561.40928.860.801-
SCHLUMBERGER108,213-1,30109,660107,5244.798.758520.195.444-
SCRIPPS NETW80,1200,5180,86079,730424.39834.146.044-
SEAGATE TECH61,620-1,5363,27061,2102.333.511144.873.230-
SEALED AIR36,4100,8636,69036,0801.267.31246.128.255-
SEMPRA ENRGY105,590-0,36106,450105,1501.120.302118.463.870-
SHERWIN WILL217,970-0,06219,015217,030236.14951.463.266-
SIGMA-ALDR.103,830-0,16104,280103,720233.72324.293.028-
SIMON PPTY G169,880-0,09170,739169,760505.62486.051.288-
SNAP ON INC125,4900,43125,870124,820351.23044.003.323-
SOUTHERN CO.43,800-1,3544,44043,6102.741.070120.353.256-
SOUTHWES.ENE40,510-1,6341,23040,2202.667.969108.381.438-
SOUTHWEST AI32,7602,3432,78032,0304.306.587139.872.347-
SPECTRA ENRG41,7200,1441,78041,3101.983.79982.527.625-
ST JUDE MED65,545-0,0765,81065,130834.33054.540.318-
STANLEY BLAC91,380-0,1391,84091,220631.15057.709.263-
STAPLES INC12,87510,2312,88012,03029.402.149367.212.259-
STARBUCKS77,270-0,6977,98077,1602.134.296165.382.755-
STARWOOD HTL84,155-0,4684,78083,590999.82684.193.147-
STATE STREET72,5600,7472,85072,140961.91369.739.750-
STERICYLCE119,1100,22119,430118,290166.05419.729.174-
STRYKER CORP83,030-0,3483,61082,760742.55061.690.831-
SUNTRUST BK.38,070-0,0338,37037,9001.518.41357.804.920-
SYMANTEC COR24,3500,2924,39024,2004.555.005110.662.479-
SYSCO CORP38,1250,7838,16037,8102.721.590103.468.592-
T.ROWE PRICE80,880-0,1481,50080,470814.98665.998.951-
TARGET CORP.60,1230,0960,50059,9801.745.289104.999.902-
TE CONNECTIV62,7600,1362,98062,450727.25745.617.922-
TECO ENERGY17,850-1,3818,09217,770804.04014.394.647-
TENET HEALTH60,595-0,9661,12059,160863.82352.085.330-
TERADATA CRP45,8900,4846,56045,4601.597.71773.577.903-
TESORO CORP.63,890-1,3165,04063,5501.308.25283.847.963-
TEXAS INSTRS47,830-0,7348,43047,6502.206.515105.804.380-
TEXTRON INC38,4601,2138,54038,0101.004.74238.511.258-
THE DIRECTV86,7400,3486,78086,2721.419.384122.711.140-
THERMO FISH.122,2601,71122,570120,5701.459.056177.826.973-
TIFFANY & CO101,7700,82102,150101,120653.68866.467.388-
TIME WARNER146,790-0,77148,280146,300781.034114.814.731-
TIME WARNER77,4400,5377,55076,8102.095.319161.569.629-
TJX COS INC.60,6301,7160,65059,8303.379.344203.779.174-
TORCHMARK54,450-0,1854,92054,360406.59322.165.864-
TOTAL SYSTEM31,320-0,4531,61031,260479.82415.062.682-
TRACTOR SUPP67,3200,5567,75066,770749.51450.414.185-
TRANSOCEAN38,000-1,6838,71037,8404.233.815161.814.715-
TRAVELERS C.94,450-0,2795,34094,3501.728.296163.713.702-
TRIPADVISOR99,1500,0699,96098,4501.072.290106.243.672-
TWENTY-FIRST35,8901,3335,99035,3905.822.581208.673.151-
TYCO INTL.44,040-1,3044,75043,9902.229.86898.804.782-
TYSON FOODS38,2900,6038,38038,0001.873.21271.480.084-
UNDER ARMOUR70,5803,2570,87068,4002.780.104195.282.011-
UNION PACF106,0300,72106,550105,4902.433.117257.997.264-
UNITED PARCE98,0400,7398,29097,5002.100.686205.487.844-
UNITEDHEALTH86,485-0,2287,22085,7602.525.533217.857.527-
UNTD.TECHNS.108,9900,94109,070107,7202.864.007310.988.200-
UNUM GROUP36,7451,3136,75036,3201.049.24538.427.653-
URBAN OUTFIT39,730-0,1540,20039,4201.277.27350.654.986-
US BANCORP42,255-0,0642,40042,0702.003.51184.629.506-
US STEEL CRP38,070-1,5038,62037,8403.738.286142.563.274-
V F CORP64,4000,4464,68063,960702.20745.166.375-
VALERO ENERG53,365-1,4354,44052,9103.671.130196.464.560-
VARIAN MED.85,0350,0285,83084,880374.92631.950.631-
VENTAS INC65,380-0,6165,89065,210903.43059.110.882-
VERISIGN INC56,920-0,2757,57056,870632.82136.219.066-
VERIZON COMM49,661-0,3250,00049,5006.163.737306.440.046-
VERTEX PHARM92,230-1,4394,30091,690839.68377.908.139-
VIACOM INC.B81,4650,3981,79081,1502.435.359198.606.935-
VISA INC214,5200,94214,970212,7101.484.197317.570.070-
VORNADO RLTY106,4300,53106,480105,720502.07553.332.816-
VULCAN MATLS62,670-1,1263,82562,410560.71135.302.588-
WAL MART ST.75,6700,2375,94075,4103.072.003232.423.446-
WALGREEN CP.60,220-0,5060,74060,0903.521.606212.365.519-
WALT DISNEY90,7400,9690,93090,1503.883.193351.743.505-
WASTE MANGM.47,2200,5347,24046,8501.023.33948.182.279-
WATERS CORP103,7500,31104,430103,400323.76133.624.101-
WELLPOINT HE115,571-0,81116,630114,6301.077.394124.283.108-
WELLS FARGO51,4800,0851,71051,2406.802.018349.945.460-
WESTERN DIGI101,760-1,21103,250101,520991.247101.365.116-
WESTERN UNIO17,4800,0617,55017,3804.206.73073.470.539-
WEYERHAEUSER34,0000,1534,12533,9201.085.37436.924.857-
WHIRLPOOL CO153,4400,27153,840152,470359.92055.077.693-
WHOLE FOODS39,015-0,3239,29038,8103.134.399122.226.515-
WILLIAMS COS59,4650,0459,77058,9003.436.254204.024.832-
WINDSTREAM H11,005-2,7011,32011,0007.497.83583.283.701-
WISCONSIN EN44,730-1,3245,38044,5001.269.79456.919.531-
WYNDHAM WWID80,760-0,2281,60080,247506.92341.020.158-
WYNN RESORTS184,085-4,56189,960180,6303.622.853668.481.227-
XCEL ENERGY31,690-1,1232,09031,5201.208.37038.380.852-
XEROX CORP.13,8350,1813,95013,7703.027.53641.963.465-
XILINX INC41,930-0,7642,41041,8401.494.81362.879.607-
XL GROUP PLC34,2600,2334,44034,160841.32028.850.545-
XYLEM INC37,9801,9338,00037,380640.70424.203.490-
YAHOO!39,1501,6639,30038,79015.664.810612.255.965-
YUM BRANDS70,980-2,0072,36070,7203.075.792219.152.333-
ZIMMER HLDGS99,160-0,1599,72098,810617.58161.320.482-
ZIONS BANCOR29,3400,6929,46029,1601.187.19434.811.614-
ZOETIS INC.35,420-0,0635,59035,3201.082.91738.331.363-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
ENAGAS25,405-0,9225,72525,280656.97416.710.2946.065
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
GAS NATURAL23,4950,2623,67023,3601.143.41726.892.57123.511
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
IBERDROLA5,574-0,295,6195,55615.727.86387.781.20035.157
R.E.C.63,850-0,3764,65063,610270.12017.276.6068.637
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942